50050008 Cotton Gin Road at Porter Creek Battery Battery Date Time volts Raw Alarm 10/05/2023 19:30:00 12.70 12.70 10/05/2023 19:00:00 12.70 12.70 10/05/2023 18:30:00 12.70 12.70 10/05/2023 18:00:00 12.70 12.70 10/05/2023 17:30:00 12.70 12.70 10/05/2023 17:00:00 12.70 12.70 10/05/2023 16:30:00 12.70 12.70 10/05/2023 16:00:00 12.80 12.80 10/05/2023 15:30:00 12.80 12.80 10/05/2023 15:00:00 12.70 12.70 10/05/2023 14:30:00 12.70 12.70 10/05/2023 14:00:00 12.70 12.70 10/05/2023 13:43:00 12.70 12.70 10/05/2023 13:31:58 12.70 12.70 10/05/2023 13:30:09 12.70 12.70 10/05/2023 13:29:58 12.70 12.70 10/05/2023 13:27:00 12.70 12.70 10/05/2023 01:31:28 12.70 12.70 10/02/2023 08:30:00 11.80 11.80 alarm 10/02/2023 08:00:00 11.80 11.80 alarm 10/02/2023 07:30:00 11.80 11.80 alarm 10/02/2023 07:00:00 11.80 11.80 alarm 10/02/2023 06:30:00 11.80 11.80 alarm 10/02/2023 06:00:00 11.80 11.80 alarm 10/02/2023 05:30:00 11.80 11.80 alarm 10/02/2023 05:00:00 11.80 11.80 alarm 10/02/2023 04:30:00 11.80 11.80 alarm 10/02/2023 04:00:00 11.80 11.80 alarm 10/02/2023 03:30:00 11.80 11.80 alarm 10/02/2023 03:00:00 11.80 11.80 alarm 10/02/2023 02:30:00 11.80 11.80 alarm 10/02/2023 02:00:00 11.80 11.80 alarm 10/02/2023 01:30:00 11.80 11.80 alarm 10/02/2023 01:00:00 11.90 11.90 alarm 10/02/2023 00:30:00 11.90 11.90 alarm 10/02/2023 00:00:00 11.90 11.90 alarm 10/01/2023 23:30:00 11.90 11.90 alarm 10/01/2023 23:00:00 11.90 11.90 alarm 10/01/2023 22:30:00 11.90 11.90 alarm 10/01/2023 22:00:00 11.90 11.90 alarm 10/01/2023 21:30:00 11.90 11.90 alarm 10/01/2023 21:00:00 11.90 11.90 alarm 10/01/2023 20:30:00 11.90 11.90 alarm 10/01/2023 20:00:00 11.90 11.90 alarm 10/01/2023 19:30:00 11.90 11.90 alarm 10/01/2023 19:00:00 11.90 11.90 alarm 10/01/2023 18:30:00 11.90 11.90 alarm 10/01/2023 18:00:00 11.90 11.90 alarm 10/01/2023 17:30:00 11.90 11.90 alarm 10/01/2023 17:00:00 11.90 11.90 alarm 10/01/2023 16:30:00 11.90 11.90 alarm 10/01/2023 16:00:00 11.90 11.90 alarm 10/01/2023 15:30:00 11.90 11.90 alarm 10/01/2023 15:00:00 11.90 11.90 alarm 10/01/2023 14:30:00 11.90 11.90 alarm 10/01/2023 14:00:00 11.90 11.90 alarm 10/01/2023 13:30:00 11.90 11.90 alarm 10/01/2023 13:00:00 11.90 11.90 alarm 10/01/2023 12:30:00 11.90 11.90 alarm 10/01/2023 12:00:00 11.90 11.90 alarm 10/01/2023 11:30:00 11.90 11.90 alarm 10/01/2023 11:00:00 11.90 11.90 alarm 10/01/2023 10:30:00 11.90 11.90 alarm 10/01/2023 10:00:00 11.90 11.90 alarm 10/01/2023 09:30:00 11.90 11.90 alarm 10/01/2023 09:00:00 11.90 11.90 alarm 10/01/2023 08:30:00 11.90 11.90 alarm 10/01/2023 08:00:00 12.00 12.00 alarm 10/01/2023 07:30:00 11.90 11.90 alarm 10/01/2023 07:00:00 12.00 12.00 alarm 10/01/2023 06:30:00 12.00 12.00 alarm 10/01/2023 06:00:00 12.00 12.00 alarm 10/01/2023 05:30:00 12.00 12.00 alarm 10/01/2023 05:00:00 12.00 12.00 alarm 10/01/2023 04:30:00 12.00 12.00 alarm 10/01/2023 04:00:00 12.00 12.00 alarm 10/01/2023 03:30:00 12.00 12.00 alarm 10/01/2023 03:00:00 12.00 12.00 alarm 10/01/2023 02:30:00 12.00 12.00 alarm 10/01/2023 02:00:00 12.00 12.00 alarm 10/01/2023 01:30:00 12.00 12.00 alarm 10/01/2023 01:00:00 12.00 12.00 alarm 10/01/2023 00:30:00 12.00 12.00 alarm 10/01/2023 00:00:00 12.00 12.00 alarm 09/30/2023 23:30:00 12.00 12.00 alarm 09/30/2023 23:00:00 12.00 12.00 alarm 09/30/2023 22:30:00 12.00 12.00 alarm 09/30/2023 22:00:00 12.00 12.00 alarm 09/30/2023 21:30:00 12.00 12.00 alarm 09/30/2023 21:00:00 12.00 12.00 alarm 09/30/2023 20:30:00 12.10 12.10 09/30/2023 20:00:00 12.10 12.10 09/30/2023 19:30:00 12.10 12.10 09/30/2023 19:00:00 12.10 12.10 09/30/2023 18:30:00 12.10 12.10 09/30/2023 18:00:00 12.10 12.10 09/30/2023 17:30:00 12.10 12.10 09/30/2023 17:00:00 12.10 12.10 09/30/2023 16:30:00 12.10 12.10 09/30/2023 16:00:00 12.10 12.10 09/30/2023 15:30:00 12.10 12.10 09/30/2023 15:00:00 12.10 12.10 09/30/2023 14:30:00 12.10 12.10 09/30/2023 14:00:00 12.10 12.10 09/30/2023 13:30:00 12.10 12.10 09/30/2023 13:00:00 12.10 12.10 09/30/2023 12:30:00 12.10 12.10 09/30/2023 12:00:00 12.10 12.10 09/30/2023 11:30:00 12.10 12.10 09/30/2023 11:00:00 12.10 12.10 09/30/2023 10:30:00 12.10 12.10 09/30/2023 10:00:00 12.10 12.10 09/30/2023 09:30:00 12.10 12.10 09/30/2023 09:00:00 12.10 12.10 09/30/2023 08:30:00 12.10 12.10 09/30/2023 08:00:00 12.10 12.10 09/30/2023 07:30:00 12.10 12.10 09/30/2023 07:00:00 12.10 12.10 09/30/2023 06:30:00 12.10 12.10 09/30/2023 06:00:00 12.10 12.10 09/30/2023 05:30:00 12.10 12.10 09/30/2023 05:00:00 12.10 12.10 09/30/2023 04:30:00 12.10 12.10 09/30/2023 04:00:00 12.10 12.10 09/30/2023 03:30:00 12.10 12.10 09/30/2023 03:00:00 12.10 12.10 09/30/2023 02:30:00 12.10 12.10 09/30/2023 02:00:00 12.10 12.10 09/30/2023 01:30:00 12.10 12.10 09/30/2023 01:00:00 12.10 12.10 09/30/2023 00:30:00 12.10 12.10 09/30/2023 00:00:00 12.10 12.10 09/29/2023 23:30:00 12.10 12.10 09/29/2023 23:00:00 12.10 12.10 09/29/2023 22:30:00 12.20 12.20 09/29/2023 22:00:00 12.20 12.20 09/29/2023 21:30:00 12.20 12.20 09/29/2023 21:00:00 12.20 12.20 09/29/2023 20:30:00 12.20 12.20 09/29/2023 20:00:00 12.20 12.20 09/29/2023 19:30:00 12.20 12.20 09/29/2023 19:00:00 12.20 12.20 09/29/2023 18:30:00 12.20 12.20 09/29/2023 18:00:00 12.20 12.20 09/29/2023 17:30:00 12.20 12.20 09/29/2023 17:00:00 12.20 12.20 09/29/2023 16:30:00 12.20 12.20 09/29/2023 16:00:00 12.20 12.20 09/29/2023 15:30:00 12.20 12.20 09/29/2023 15:00:00 12.20 12.20 09/29/2023 14:30:00 12.20 12.20 09/29/2023 14:00:00 12.20 12.20 09/29/2023 13:30:00 12.20 12.20 09/29/2023 13:00:00 12.20 12.20 09/29/2023 12:30:00 12.20 12.20 09/29/2023 12:00:00 12.20 12.20 09/29/2023 11:30:00 12.20 12.20 09/29/2023 11:00:00 12.20 12.20 09/29/2023 10:30:00 12.20 12.20 09/29/2023 10:00:00 12.20 12.20 09/29/2023 09:30:00 12.20 12.20 09/29/2023 09:00:00 12.20 12.20 09/29/2023 08:30:00 12.20 12.20 09/29/2023 08:00:00 12.20 12.20 09/29/2023 07:30:00 12.20 12.20 09/29/2023 07:00:00 12.20 12.20 09/29/2023 06:30:00 12.20 12.20 09/29/2023 06:00:00 12.20 12.20 09/29/2023 05:30:00 12.20 12.20 09/29/2023 05:00:00 12.20 12.20 09/29/2023 04:30:00 12.20 12.20 09/29/2023 04:00:00 12.20 12.20 09/29/2023 03:30:00 12.20 12.20 09/29/2023 03:00:00 12.20 12.20 09/29/2023 02:30:00 12.20 12.20 09/29/2023 02:00:00 12.20 12.20 09/29/2023 01:30:00 12.20 12.20 09/29/2023 01:00:00 12.20 12.20 09/29/2023 00:30:00 12.20 12.20 09/29/2023 00:00:00 12.20 12.20 09/28/2023 23:30:00 12.20 12.20 09/28/2023 23:00:00 12.20 12.20 09/28/2023 22:30:00 12.20 12.20 09/28/2023 22:00:00 12.20 12.20 09/28/2023 21:30:00 12.20 12.20 09/28/2023 21:00:00 12.20 12.20 09/28/2023 20:30:00 12.20 12.20 09/28/2023 20:00:00 12.20 12.20 09/28/2023 19:30:00 12.20 12.20 09/28/2023 19:00:00 12.20 12.20 09/28/2023 18:30:00 12.30 12.30 09/28/2023 18:00:00 12.30 12.30 09/28/2023 17:30:00 12.30 12.30 09/28/2023 17:00:00 12.30 12.30 09/28/2023 16:30:00 12.20 12.20 09/28/2023 16:00:00 12.20 12.20 09/28/2023 15:30:00 12.20 12.20 09/28/2023 15:00:00 12.20 12.20 09/28/2023 14:30:00 12.20 12.20 09/28/2023 14:00:00 12.20 12.20 09/28/2023 13:30:00 12.20 12.20 09/28/2023 13:00:00 12.20 12.20 09/28/2023 12:30:00 12.20 12.20 09/28/2023 12:00:00 12.20 12.20 09/28/2023 11:30:00 12.20 12.20 09/28/2023 11:00:00 12.20 12.20 09/28/2023 10:30:00 12.20 12.20 09/28/2023 10:00:00 12.20 12.20 09/28/2023 09:30:00 12.20 12.20 09/28/2023 09:00:00 12.20 12.20 09/28/2023 08:30:00 12.20 12.20 09/28/2023 08:00:00 12.20 12.20 09/28/2023 07:30:00 12.20 12.20 09/28/2023 07:00:00 12.20 12.20 09/28/2023 06:30:00 12.20 12.20 09/28/2023 06:00:00 12.20 12.20 09/28/2023 05:30:00 12.20 12.20 09/28/2023 05:00:00 12.20 12.20 09/28/2023 04:30:00 12.20 12.20 09/28/2023 04:00:00 12.30 12.30 09/28/2023 03:30:00 12.30 12.30 09/28/2023 03:00:00 12.30 12.30 09/28/2023 02:30:00 12.30 12.30 09/28/2023 02:00:00 12.30 12.30 09/28/2023 01:30:00 12.30 12.30 09/28/2023 01:00:00 12.30 12.30 09/28/2023 00:30:00 12.30 12.30 09/28/2023 00:00:00 12.30 12.30 09/27/2023 23:30:00 12.30 12.30 09/27/2023 23:00:00 12.30 12.30 09/27/2023 22:30:00 12.30 12.30 09/27/2023 22:00:00 12.30 12.30 09/27/2023 21:30:00 12.30 12.30 09/27/2023 21:00:00 12.30 12.30 09/27/2023 20:30:00 12.30 12.30 09/27/2023 20:00:00 12.30 12.30 09/27/2023 19:30:00 12.30 12.30 09/27/2023 19:00:00 12.30 12.30 09/27/2023 18:30:00 12.30 12.30 09/27/2023 18:00:00 12.30 12.30 09/27/2023 17:30:00 12.30 12.30 09/27/2023 17:00:00 12.30 12.30 09/27/2023 16:30:00 12.30 12.30 09/27/2023 16:00:00 12.30 12.30 09/27/2023 15:30:00 12.30 12.30 09/27/2023 15:00:00 12.30 12.30 09/27/2023 14:30:00 12.30 12.30 09/27/2023 14:00:00 12.30 12.30 09/27/2023 13:30:00 12.30 12.30 09/27/2023 13:00:00 12.30 12.30 09/27/2023 12:30:00 12.30 12.30 09/27/2023 12:00:00 12.30 12.30 09/27/2023 11:30:00 12.30 12.30 09/27/2023 11:00:00 12.30 12.30 09/27/2023 10:30:00 12.30 12.30 09/27/2023 10:00:00 12.30 12.30 09/27/2023 09:30:00 12.30 12.30 09/27/2023 09:00:00 12.30 12.30 09/27/2023 08:30:00 12.30 12.30 09/27/2023 08:00:00 12.30 12.30 09/27/2023 07:30:00 12.30 12.30 09/27/2023 07:00:00 12.30 12.30 09/27/2023 06:30:00 12.30 12.30 09/27/2023 06:00:00 12.30 12.30 09/27/2023 05:30:00 12.30 12.30 09/27/2023 05:00:00 12.30 12.30 09/27/2023 04:30:00 12.30 12.30 09/27/2023 04:00:00 12.30 12.30 09/27/2023 03:30:00 12.30 12.30 09/27/2023 03:00:00 12.30 12.30 09/27/2023 02:30:00 12.30 12.30 09/27/2023 02:00:00 12.30 12.30 09/27/2023 01:30:00 12.30 12.30 09/27/2023 01:00:00 12.30 12.30 09/27/2023 00:30:00 12.30 12.30 09/27/2023 00:00:00 12.30 12.30 09/26/2023 23:30:00 12.30 12.30 09/26/2023 23:00:00 12.30 12.30 09/26/2023 22:30:00 12.30 12.30 09/26/2023 22:00:00 12.30 12.30 09/26/2023 21:30:00 12.30 12.30 09/26/2023 21:00:00 12.30 12.30 09/26/2023 20:30:00 12.40 12.40 09/26/2023 20:00:00 12.40 12.40 09/26/2023 19:30:00 12.40 12.40 09/26/2023 19:00:00 12.40 12.40 09/26/2023 18:30:00 12.30 12.30 09/26/2023 18:00:00 12.40 12.40 09/26/2023 17:30:00 12.40 12.40 09/26/2023 17:00:00 12.40 12.40 09/26/2023 16:30:00 12.40 12.40 09/26/2023 16:00:00 12.40 12.40 09/26/2023 15:30:00 12.30 12.30 09/26/2023 15:00:00 12.40 12.40 09/26/2023 14:30:00 12.40 12.40 09/26/2023 14:00:00 12.40 12.40 09/26/2023 13:30:00 12.40 12.40 09/26/2023 13:00:00 12.40 12.40 09/26/2023 12:30:00 12.30 12.30 09/26/2023 12:00:00 12.30 12.30 09/26/2023 11:00:00 12.30 12.30 09/26/2023 10:30:00 12.30 12.30 09/26/2023 10:00:00 12.30 12.30 09/26/2023 09:30:00 12.30 12.30 09/26/2023 09:00:00 12.30 12.30 09/26/2023 08:30:00 12.30 12.30 09/26/2023 08:00:00 12.30 12.30 09/26/2023 07:30:00 12.30 12.30 09/26/2023 07:00:00 12.30 12.30 09/26/2023 06:30:00 12.30 12.30 09/26/2023 06:00:00 12.40 12.40 09/26/2023 05:30:00 12.40 12.40 09/26/2023 05:00:00 12.40 12.40 09/26/2023 04:30:00 12.40 12.40 09/26/2023 04:00:00 12.40 12.40 09/26/2023 03:30:00 12.40 12.40 09/26/2023 03:00:00 12.40 12.40 09/26/2023 02:30:00 12.40 12.40 09/26/2023 02:00:00 12.40 12.40 09/26/2023 01:30:00 12.40 12.40 09/26/2023 01:00:00 12.40 12.40 09/26/2023 00:30:00 12.40 12.40 09/26/2023 00:00:00 12.40 12.40 09/25/2023 23:30:00 12.40 12.40 09/25/2023 23:00:00 12.40 12.40 09/25/2023 22:30:00 12.40 12.40 09/25/2023 22:00:00 12.40 12.40 09/25/2023 21:30:00 12.40 12.40 09/25/2023 21:00:00 12.40 12.40 09/25/2023 20:30:00 12.40 12.40 09/25/2023 20:00:00 12.40 12.40 09/25/2023 19:30:00 12.40 12.40 09/25/2023 19:00:00 12.40 12.40 09/25/2023 18:30:00 12.40 12.40 09/25/2023 18:00:00 12.40 12.40 09/25/2023 17:30:00 12.40 12.40 09/25/2023 17:00:00 12.40 12.40 09/25/2023 16:30:00 12.40 12.40 09/25/2023 16:00:00 12.40 12.40 09/25/2023 15:30:00 12.40 12.40 09/25/2023 15:00:00 12.40 12.40 09/25/2023 14:30:00 12.40 12.40 09/25/2023 14:00:00 12.40 12.40 09/25/2023 13:30:00 12.40 12.40 09/25/2023 13:00:00 12.40 12.40 09/25/2023 12:30:00 12.40 12.40 09/25/2023 12:00:00 12.40 12.40 09/25/2023 11:30:00 12.40 12.40 09/25/2023 11:00:00 12.40 12.40 09/25/2023 10:30:00 12.40 12.40 09/25/2023 10:00:00 12.40 12.40 09/25/2023 09:30:00 12.40 12.40 09/25/2023 09:00:00 12.40 12.40 09/25/2023 08:30:00 12.40 12.40 09/25/2023 08:00:00 12.40 12.40 09/25/2023 07:30:00 12.40 12.40 09/25/2023 07:00:00 12.40 12.40 09/25/2023 06:30:00 12.40 12.40 09/25/2023 06:00:00 12.40 12.40 09/25/2023 05:30:00 12.40 12.40 09/25/2023 05:00:00 12.40 12.40 09/25/2023 04:30:00 12.40 12.40 09/25/2023 04:00:00 12.40 12.40 09/25/2023 03:30:00 12.40 12.40 09/25/2023 03:00:00 12.40 12.40 09/25/2023 02:30:00 12.40 12.40 09/25/2023 02:00:00 12.40 12.40 09/25/2023 01:30:00 12.40 12.40 09/25/2023 01:00:00 12.40 12.40 09/25/2023 00:30:00 12.40 12.40 09/25/2023 00:00:00 12.40 12.40 09/24/2023 23:30:00 12.40 12.40 09/24/2023 23:00:00 12.40 12.40 09/24/2023 22:30:00 12.40 12.40 09/24/2023 22:00:00 12.40 12.40 09/24/2023 21:30:00 12.50 12.50 09/24/2023 21:00:00 12.50 12.50 09/24/2023 20:30:00 12.50 12.50 09/24/2023 20:00:00 12.50 12.50 09/24/2023 19:30:00 12.50 12.50 09/24/2023 19:00:00 12.50 12.50 09/24/2023 18:30:00 12.50 12.50 09/24/2023 18:00:00 12.50 12.50 09/24/2023 17:30:00 12.50 12.50 09/24/2023 17:00:00 12.50 12.50 09/24/2023 16:30:00 12.50 12.50 09/24/2023 16:00:00 12.50 12.50 09/24/2023 15:30:00 12.50 12.50 09/24/2023 15:00:00 12.50 12.50 09/24/2023 14:30:00 12.50 12.50 09/24/2023 14:00:00 12.50 12.50 09/24/2023 13:30:00 12.50 12.50 09/24/2023 13:00:00 12.50 12.50 09/24/2023 12:30:00 12.40 12.40 09/24/2023 12:00:00 12.40 12.40 09/24/2023 11:30:00 12.40 12.40 09/24/2023 11:00:00 12.40 12.40 09/24/2023 10:30:00 12.40 12.40 09/24/2023 10:00:00 12.40 12.40 09/24/2023 09:30:00 12.40 12.40 09/24/2023 09:00:00 12.40 12.40 09/24/2023 08:30:00 12.40 12.40 09/24/2023 08:00:00 12.40 12.40 09/24/2023 07:30:00 12.40 12.40 09/24/2023 07:00:00 12.50 12.50 09/24/2023 06:30:00 12.50 12.50 09/24/2023 06:00:00 12.50 12.50 09/24/2023 05:30:00 12.40 12.40 09/24/2023 05:00:00 12.50 12.50 09/24/2023 04:30:00 12.50 12.50 09/24/2023 04:00:00 12.50 12.50 09/24/2023 03:30:00 12.50 12.50 09/24/2023 03:00:00 12.50 12.50 09/24/2023 02:30:00 12.50 12.50 09/24/2023 02:00:00 12.50 12.50 09/24/2023 01:30:00 12.50 12.50 09/24/2023 01:00:00 12.50 12.50 09/24/2023 00:30:00 12.50 12.50 09/24/2023 00:00:00 12.50 12.50 09/23/2023 23:30:00 12.50 12.50 09/23/2023 23:00:00 12.50 12.50 09/23/2023 22:30:00 12.50 12.50 09/23/2023 22:00:00 12.50 12.50 09/23/2023 21:30:00 12.50 12.50 09/23/2023 21:00:00 12.50 12.50 09/23/2023 20:30:00 12.50 12.50 09/23/2023 20:00:00 12.50 12.50 09/23/2023 19:30:00 12.50 12.50 09/23/2023 19:00:00 12.50 12.50 09/23/2023 18:30:00 12.50 12.50 09/23/2023 18:00:00 12.50 12.50 09/23/2023 17:30:00 12.50 12.50 09/23/2023 17:00:00 12.50 12.50 09/23/2023 16:30:00 12.50 12.50 09/23/2023 16:00:00 12.50 12.50 09/23/2023 15:30:00 12.50 12.50 09/23/2023 15:00:00 12.50 12.50 09/23/2023 14:30:00 12.50 12.50 09/23/2023 14:00:00 12.50 12.50 09/23/2023 13:30:00 12.50 12.50 09/23/2023 13:00:00 12.50 12.50 09/23/2023 12:30:00 12.50 12.50 09/23/2023 12:00:00 12.50 12.50 09/23/2023 11:30:00 12.50 12.50 09/23/2023 11:00:00 12.50 12.50 09/23/2023 10:30:00 12.50 12.50 09/23/2023 10:00:00 12.50 12.50 09/23/2023 09:30:00 12.50 12.50 09/23/2023 09:00:00 12.50 12.50 09/23/2023 08:30:00 12.50 12.50 09/23/2023 08:00:00 12.50 12.50 09/23/2023 07:30:00 12.50 12.50 09/23/2023 07:00:00 12.50 12.50 09/23/2023 06:30:00 12.50 12.50 09/23/2023 06:00:00 12.50 12.50 09/23/2023 05:30:00 12.50 12.50 09/23/2023 05:00:00 12.50 12.50 09/23/2023 04:30:00 12.50 12.50 09/23/2023 04:00:00 12.50 12.50 09/23/2023 03:30:00 12.50 12.50 09/23/2023 03:00:00 12.50 12.50 09/23/2023 02:30:00 12.50 12.50 09/23/2023 02:00:00 12.50 12.50 09/23/2023 01:30:00 12.50 12.50 09/23/2023 01:00:00 12.50 12.50 09/23/2023 00:30:00 12.50 12.50 09/23/2023 00:00:00 12.50 12.50 09/22/2023 23:30:00 12.50 12.50 09/22/2023 23:00:00 12.50 12.50 09/22/2023 22:30:00 12.50 12.50 09/22/2023 22:00:00 12.50 12.50 09/22/2023 21:30:00 12.50 12.50 09/22/2023 21:00:00 12.50 12.50 09/22/2023 20:30:00 12.50 12.50 09/22/2023 20:00:00 12.60 12.60 09/22/2023 19:30:00 12.60 12.60 09/22/2023 19:00:00 12.60 12.60 09/22/2023 18:30:00 12.60 12.60 09/22/2023 18:00:00 12.60 12.60 09/22/2023 17:30:00 12.60 12.60 09/22/2023 17:00:00 12.60 12.60 09/22/2023 16:30:00 12.60 12.60 09/22/2023 16:00:00 12.50 12.50 09/22/2023 15:30:00 12.50 12.50 09/22/2023 15:00:00 12.50 12.50 09/22/2023 14:30:00 12.50 12.50 09/22/2023 14:00:00 12.50 12.50 09/22/2023 13:30:00 12.50 12.50 09/22/2023 13:00:00 12.50 12.50 09/22/2023 12:30:00 12.50 12.50 09/22/2023 12:00:00 12.50 12.50 09/22/2023 11:30:00 12.50 12.50 09/22/2023 11:00:00 12.50 12.50 09/22/2023 10:30:00 12.50 12.50 09/22/2023 10:00:00 12.50 12.50 09/22/2023 09:30:00 12.50 12.50 09/22/2023 09:00:00 12.50 12.50 09/22/2023 08:30:00 12.50 12.50 09/22/2023 08:00:00 12.50 12.50 09/22/2023 07:30:00 12.50 12.50 09/22/2023 07:00:00 12.50 12.50 09/22/2023 06:30:00 12.50 12.50 09/22/2023 06:00:00 12.50 12.50 09/22/2023 05:30:00 12.50 12.50 09/22/2023 05:00:00 12.60 12.60 09/22/2023 04:30:00 12.60 12.60 09/22/2023 04:00:00 12.60 12.60 09/22/2023 03:30:00 12.60 12.60 09/22/2023 03:00:00 12.60 12.60 09/22/2023 02:30:00 12.60 12.60 09/22/2023 02:00:00 12.60 12.60 09/22/2023 01:30:00 12.60 12.60 09/22/2023 01:00:00 12.60 12.60 09/22/2023 00:30:00 12.60 12.60 09/22/2023 00:00:00 12.60 12.60 09/21/2023 23:30:00 12.60 12.60 09/21/2023 23:00:00 12.60 12.60 09/21/2023 22:30:00 12.60 12.60 09/21/2023 22:00:00 12.60 12.60 09/21/2023 21:30:00 12.60 12.60 09/21/2023 21:00:00 12.60 12.60 09/21/2023 20:30:00 12.60 12.60 09/21/2023 20:00:00 12.60 12.60 09/21/2023 19:30:00 12.60 12.60 09/21/2023 19:00:00 12.60 12.60 09/21/2023 18:30:00 12.60 12.60 09/21/2023 18:00:00 12.60 12.60 09/21/2023 17:30:00 12.60 12.60 09/21/2023 17:00:00 12.60 12.60 09/21/2023 16:30:00 12.60 12.60 09/21/2023 16:00:00 12.60 12.60 09/21/2023 15:30:00 12.60 12.60 09/21/2023 15:00:00 12.60 12.60 09/21/2023 14:30:00 12.60 12.60 09/21/2023 14:00:00 12.60 12.60 09/21/2023 13:30:00 12.60 12.60 09/21/2023 13:00:00 12.60 12.60 09/21/2023 12:30:00 12.60 12.60 09/21/2023 12:00:00 12.60 12.60 09/21/2023 11:30:00 12.60 12.60 09/21/2023 11:00:00 12.60 12.60 09/21/2023 10:30:00 12.60 12.60 09/21/2023 10:00:00 12.60 12.60 09/21/2023 09:30:00 12.60 12.60 09/21/2023 09:00:00 12.60 12.60 09/21/2023 08:30:00 12.60 12.60 09/21/2023 08:00:00 12.60 12.60 09/21/2023 07:30:00 12.60 12.60 09/21/2023 07:00:00 12.60 12.60 09/21/2023 06:30:00 12.60 12.60 09/21/2023 06:00:00 12.60 12.60 09/21/2023 05:30:00 12.60 12.60 09/21/2023 05:00:00 12.60 12.60 09/21/2023 04:30:00 12.60 12.60 09/21/2023 04:00:00 12.60 12.60 09/21/2023 03:30:00 12.60 12.60 09/21/2023 03:00:00 12.60 12.60 09/21/2023 02:30:00 12.60 12.60 09/21/2023 02:00:00 12.60 12.60 09/21/2023 01:30:00 12.60 12.60 09/21/2023 01:00:00 12.60 12.60 09/21/2023 00:30:00 12.60 12.60 09/21/2023 00:00:00 12.60 12.60 09/20/2023 23:30:00 12.60 12.60 09/20/2023 23:00:00 12.60 12.60 09/20/2023 22:30:00 12.60 12.60 09/20/2023 22:00:00 12.60 12.60 09/20/2023 21:30:00 12.60 12.60 09/20/2023 21:00:00 12.60 12.60 09/20/2023 20:30:00 12.60 12.60 09/20/2023 20:00:00 12.60 12.60 09/20/2023 19:30:00 12.60 12.60 09/20/2023 19:00:00 12.60 12.60 09/20/2023 18:30:00 12.60 12.60 09/20/2023 18:00:00 12.60 12.60 09/20/2023 17:30:00 12.60 12.60 09/20/2023 17:00:00 12.60 12.60 09/20/2023 16:30:00 12.60 12.60 09/20/2023 16:00:00 12.60 12.60 09/20/2023 15:30:00 12.60 12.60 09/20/2023 15:00:00 12.60 12.60 09/20/2023 14:30:00 12.60 12.60 09/20/2023 14:00:00 12.60 12.60 09/20/2023 13:30:00 12.60 12.60 09/20/2023 13:00:00 12.60 12.60 09/20/2023 12:30:00 12.60 12.60 09/20/2023 12:00:00 12.60 12.60 09/20/2023 11:30:00 12.60 12.60 09/20/2023 11:00:00 12.60 12.60 09/20/2023 10:30:00 12.60 12.60 09/20/2023 10:00:00 12.60 12.60 09/20/2023 09:30:00 12.60 12.60 09/20/2023 09:00:00 12.60 12.60 09/20/2023 08:30:00 12.60 12.60 09/20/2023 08:00:00 12.60 12.60 09/20/2023 07:30:00 12.60 12.60 09/20/2023 07:00:00 12.60 12.60 09/20/2023 06:30:00 12.60 12.60 09/20/2023 06:00:00 12.60 12.60 09/20/2023 05:30:00 12.60 12.60 09/20/2023 05:00:00 12.60 12.60 09/20/2023 04:30:00 12.60 12.60 09/20/2023 04:00:00 12.60 12.60 09/20/2023 03:30:00 12.60 12.60 09/20/2023 03:00:00 12.60 12.60 09/20/2023 02:30:00 12.60 12.60 09/20/2023 02:00:00 12.60 12.60 09/20/2023 01:30:00 12.60 12.60 09/20/2023 01:00:00 12.70 12.70 09/20/2023 00:30:00 12.70 12.70 09/20/2023 00:00:00 12.70 12.70 09/19/2023 23:30:00 12.70 12.70 09/19/2023 23:00:00 12.70 12.70 09/19/2023 22:30:00 12.70 12.70 09/19/2023 22:00:00 12.70 12.70 09/19/2023 21:30:00 12.70 12.70 09/19/2023 21:00:00 12.70 12.70 09/19/2023 20:30:00 12.70 12.70 09/19/2023 20:00:00 12.70 12.70 09/19/2023 19:30:00 12.70 12.70 09/19/2023 19:00:00 12.70 12.70 09/19/2023 18:30:00 12.70 12.70 09/19/2023 18:00:00 12.70 12.70 09/19/2023 17:30:00 12.70 12.70 09/19/2023 17:00:00 12.70 12.70 09/19/2023 16:30:00 12.70 12.70 09/19/2023 16:00:00 12.70 12.70 09/19/2023 15:30:00 12.70 12.70 09/19/2023 15:00:00 12.70 12.70 09/19/2023 14:30:00 12.70 12.70 09/19/2023 14:00:00 12.70 12.70 09/19/2023 13:30:00 12.70 12.70 09/19/2023 13:00:00 12.70 12.70 09/19/2023 12:30:00 12.70 12.70 09/19/2023 12:00:00 12.70 12.70 09/19/2023 11:30:00 12.70 12.70 09/19/2023 11:00:00 12.70 12.70 09/19/2023 10:30:00 12.70 12.70 09/19/2023 10:00:00 12.70 12.70 09/19/2023 09:30:00 12.70 12.70 09/19/2023 09:00:00 12.70 12.70 09/19/2023 08:30:00 12.70 12.70 09/19/2023 08:00:00 12.70 12.70 09/19/2023 07:30:00 12.70 12.70 09/19/2023 07:00:00 12.70 12.70 09/19/2023 06:30:00 12.70 12.70 09/19/2023 06:00:00 12.70 12.70 09/19/2023 05:30:00 12.70 12.70 09/19/2023 05:00:00 12.70 12.70 09/19/2023 04:30:00 12.70 12.70 09/19/2023 04:00:00 12.70 12.70 09/19/2023 03:30:00 12.70 12.70 09/19/2023 03:00:00 12.70 12.70 09/19/2023 02:30:00 12.70 12.70 09/19/2023 02:00:00 12.70 12.70 09/19/2023 01:30:00 12.70 12.70 09/19/2023 01:00:00 12.70 12.70 09/19/2023 00:30:00 12.70 12.70 09/19/2023 00:00:00 12.70 12.70 09/18/2023 23:30:00 12.70 12.70 09/18/2023 23:00:00 12.70 12.70 09/18/2023 22:30:00 12.70 12.70 09/18/2023 22:00:00 12.70 12.70 09/18/2023 21:30:00 12.70 12.70 09/18/2023 21:00:00 12.70 12.70 09/18/2023 20:30:00 12.70 12.70 09/18/2023 20:00:00 12.70 12.70 09/18/2023 19:30:00 12.70 12.70 09/18/2023 19:00:00 12.70 12.70 09/18/2023 18:30:00 12.70 12.70 09/18/2023 18:00:00 12.70 12.70 09/18/2023 17:30:00 12.70 12.70 09/18/2023 17:00:00 12.70 12.70 09/18/2023 16:30:00 12.70 12.70 09/18/2023 16:00:00 12.70 12.70 09/18/2023 15:30:00 12.70 12.70 09/18/2023 15:00:00 12.70 12.70 09/18/2023 14:30:00 12.70 12.70 09/18/2023 14:00:00 12.70 12.70 09/18/2023 13:30:00 12.70 12.70 09/18/2023 13:00:00 12.70 12.70 09/18/2023 12:30:00 12.70 12.70 09/18/2023 12:00:00 12.70 12.70 09/18/2023 11:30:00 12.70 12.70 09/18/2023 11:00:00 12.70 12.70 09/18/2023 10:30:00 12.70 12.70 09/18/2023 10:00:00 12.70 12.70 09/18/2023 09:30:00 12.80 12.80 09/18/2023 09:00:00 12.90 12.90 09/18/2023 08:30:00 13.00 13.00 09/18/2023 08:00:00 12.80 12.80 09/18/2023 07:30:00 12.70 12.70 09/18/2023 07:00:00 12.70 12.70 09/18/2023 06:30:00 12.70 12.70 09/18/2023 06:00:00 12.70 12.70 09/18/2023 05:30:00 12.70 12.70 09/18/2023 05:00:00 12.70 12.70 09/18/2023 04:30:00 12.70 12.70 09/18/2023 04:00:00 12.70 12.70 09/18/2023 03:30:00 12.70 12.70 09/18/2023 03:00:00 12.70 12.70 09/18/2023 02:30:00 12.70 12.70 09/18/2023 02:00:00 12.70 12.70 09/18/2023 01:30:00 12.70 12.70 09/18/2023 01:00:00 12.70 12.70 09/18/2023 00:30:00 12.70 12.70 09/18/2023 00:00:00 12.70 12.70 09/17/2023 23:30:00 12.70 12.70 09/17/2023 23:00:00 12.70 12.70 09/17/2023 22:30:00 12.70 12.70 09/17/2023 22:00:00 12.70 12.70 09/17/2023 21:30:00 12.70 12.70 09/17/2023 21:00:00 12.70 12.70 09/17/2023 20:30:00 12.70 12.70 09/17/2023 20:00:00 12.70 12.70 09/17/2023 19:30:00 12.70 12.70 09/17/2023 19:00:00 12.70 12.70 09/17/2023 18:30:00 12.70 12.70 09/17/2023 18:00:00 12.70 12.70 09/17/2023 17:30:00 12.70 12.70 09/17/2023 17:00:00 12.70 12.70 09/17/2023 16:30:00 12.70 12.70 09/17/2023 16:00:00 12.70 12.70 09/17/2023 15:30:00 12.70 12.70 09/17/2023 15:00:00 12.70 12.70 09/17/2023 14:30:00 12.70 12.70 09/17/2023 14:00:00 12.70 12.70 09/17/2023 13:30:00 12.70 12.70 09/17/2023 13:00:00 12.70 12.70 09/17/2023 12:30:00 12.70 12.70 09/17/2023 12:00:00 12.70 12.70 09/17/2023 11:30:00 12.70 12.70 09/17/2023 11:00:00 12.70 12.70 09/17/2023 10:30:00 12.70 12.70 09/17/2023 10:00:00 12.70 12.70 09/17/2023 09:30:00 12.90 12.90 09/17/2023 09:00:00 13.10 13.10 09/17/2023 08:30:00 13.20 13.20 09/17/2023 08:00:00 12.80 12.80 09/17/2023 07:30:00 12.70 12.70 09/17/2023 07:00:00 12.70 12.70 09/17/2023 06:30:00 12.70 12.70 09/17/2023 06:00:00 12.70 12.70 09/17/2023 05:30:00 12.70 12.70 09/17/2023 05:00:00 12.70 12.70 09/17/2023 04:30:00 12.70 12.70 09/17/2023 04:00:00 12.70 12.70 09/17/2023 03:30:00 12.70 12.70 09/17/2023 03:00:00 12.70 12.70 09/17/2023 02:30:00 12.70 12.70 09/17/2023 02:00:00 12.70 12.70 09/17/2023 01:30:00 12.70 12.70 09/17/2023 01:00:00 12.70 12.70 09/17/2023 00:30:00 12.70 12.70 09/17/2023 00:00:00 12.80 12.80 09/16/2023 23:30:00 12.80 12.80 09/16/2023 23:00:00 12.80 12.80 09/16/2023 22:30:00 12.80 12.80 09/16/2023 22:00:00 12.80 12.80 09/16/2023 21:30:00 12.80 12.80 09/16/2023 21:00:00 12.80 12.80 09/16/2023 20:30:00 12.80 12.80 09/16/2023 20:00:00 12.80 12.80 09/16/2023 19:30:00 12.80 12.80 09/16/2023 19:00:00 12.80 12.80 09/16/2023 18:30:00 12.80 12.80 09/16/2023 18:00:00 12.80 12.80 09/16/2023 17:30:00 12.80 12.80 09/16/2023 17:00:00 12.80 12.80 09/16/2023 16:30:00 12.90 12.90 09/16/2023 16:00:00 12.90 12.90 09/16/2023 15:30:00 12.90 12.90 09/16/2023 15:00:00 12.90 12.90 09/16/2023 14:30:00 13.40 13.40 09/16/2023 14:22:00 13.70 13.70 09/16/2023 14:00:00 14.20 14.20 09/16/2023 13:30:00 14.40 14.40 09/16/2023 13:24:00 14.00 14.00 09/16/2023 13:00:00 13.50 13.50 09/16/2023 12:30:00 13.40 13.40 09/16/2023 12:00:00 13.80 13.80 09/16/2023 11:30:00 13.90 13.90 09/16/2023 11:00:00 13.90 13.90 09/16/2023 10:30:00 14.20 14.20 09/16/2023 10:00:00 13.90 13.90 09/16/2023 09:30:00 13.50 13.50 09/16/2023 09:00:00 13.10 13.10 09/16/2023 08:30:00 13.10 13.10 09/16/2023 08:00:00 12.80 12.80 09/16/2023 07:30:00 12.70 12.70 09/16/2023 07:00:00 12.70 12.70 09/16/2023 06:30:00 12.70 12.70 09/16/2023 06:00:00 12.70 12.70 09/16/2023 05:30:00 12.70 12.70 09/16/2023 05:00:00 12.70 12.70 09/16/2023 04:30:00 12.80 12.80 09/16/2023 04:00:00 12.80 12.80 09/16/2023 03:30:00 12.80 12.80 09/16/2023 03:00:00 12.80 12.80 09/16/2023 02:30:00 12.80 12.80 09/16/2023 02:00:00 12.80 12.80 09/16/2023 01:30:00 12.80 12.80 09/16/2023 01:00:00 12.80 12.80 09/16/2023 00:30:00 12.80 12.80 09/16/2023 00:00:00 12.80 12.80 09/15/2023 23:30:00 12.80 12.80 09/15/2023 23:00:00 12.80 12.80 09/15/2023 22:30:00 12.80 12.80 09/15/2023 22:00:00 12.80 12.80 09/15/2023 21:30:00 12.80 12.80 09/15/2023 21:00:00 12.80 12.80 09/15/2023 20:30:00 12.80 12.80 09/15/2023 20:00:00 12.90 12.90 09/15/2023 19:30:00 12.90 12.90 09/15/2023 19:00:00 13.30 13.30 09/15/2023 18:30:00 13.40 13.40 09/15/2023 18:00:00 13.30 13.30 09/15/2023 17:30:00 13.30 13.30 09/15/2023 17:00:00 13.30 13.30 09/15/2023 16:30:00 13.30 13.30 09/15/2023 16:00:00 13.30 13.30 09/15/2023 15:30:00 13.30 13.30 09/15/2023 15:00:00 13.30 13.30 09/15/2023 14:30:00 13.40 13.40 09/15/2023 14:00:00 13.40 13.40 09/15/2023 13:51:00 13.40 13.40 09/15/2023 13:30:00 13.90 13.90 09/15/2023 13:00:00 14.00 14.00 09/15/2023 12:30:00 13.90 13.90 09/15/2023 12:00:00 14.00 14.00 09/15/2023 11:30:00 13.80 13.80 09/15/2023 11:00:00 14.00 14.00 09/15/2023 10:45:00 14.20 14.20 09/15/2023 10:30:00 13.60 13.60 09/15/2023 10:00:00 14.00 14.00 09/15/2023 09:30:00 13.70 13.70 09/15/2023 09:25:00 13.60 13.60 09/15/2023 09:00:00 13.00 13.00 09/15/2023 08:30:00 12.70 12.70 09/15/2023 08:00:00 12.70 12.70 09/15/2023 07:30:00 12.70 12.70 09/15/2023 07:00:00 12.70 12.70 09/15/2023 06:30:00 12.70 12.70 09/15/2023 06:00:00 12.70 12.70 09/15/2023 05:30:00 12.70 12.70 09/15/2023 05:00:00 12.70 12.70 09/15/2023 04:30:00 12.70 12.70 09/15/2023 04:00:00 12.70 12.70 09/15/2023 03:30:00 12.70 12.70 09/15/2023 03:00:00 12.70 12.70 09/15/2023 02:30:00 12.80 12.80 09/15/2023 02:00:00 12.80 12.80 09/15/2023 01:30:00 12.80 12.80 09/15/2023 01:00:00 12.80 12.80 09/15/2023 00:30:00 12.80 12.80 09/15/2023 00:00:00 12.80 12.80 09/14/2023 23:30:00 12.80 12.80 09/14/2023 23:00:00 12.80 12.80 09/14/2023 22:30:00 12.80 12.80 09/14/2023 22:00:00 12.80 12.80 09/14/2023 21:30:00 12.80 12.80 09/14/2023 21:00:00 12.80 12.80 09/14/2023 20:30:00 12.80 12.80 09/14/2023 20:00:00 12.80 12.80 09/14/2023 19:30:00 12.80 12.80 09/14/2023 19:00:00 12.90 12.90 09/14/2023 18:30:00 13.00 13.00 09/14/2023 18:00:00 13.40 13.40 09/14/2023 17:30:00 13.30 13.30 09/14/2023 17:00:00 13.10 13.10 09/14/2023 16:30:00 13.20 13.20 09/14/2023 16:00:00 13.20 13.20 09/14/2023 15:30:00 13.20 13.20 09/14/2023 15:00:00 13.20 13.20 09/14/2023 14:30:00 13.30 13.30 09/14/2023 14:00:00 13.40 13.40 09/14/2023 13:30:00 13.50 13.50 09/14/2023 13:00:00 13.80 13.80 09/14/2023 12:30:00 13.90 13.90 09/14/2023 12:00:00 13.90 13.90 09/14/2023 11:30:00 14.10 14.10 09/14/2023 11:00:00 14.00 14.00 09/14/2023 10:30:00 14.10 14.10 09/14/2023 10:26:00 14.20 14.20 09/14/2023 10:00:00 13.60 13.60 09/14/2023 09:30:00 13.50 13.50 09/14/2023 09:23:00 13.70 13.70 09/14/2023 09:00:00 13.20 13.20 09/14/2023 08:30:00 12.80 12.80 09/14/2023 08:00:00 12.70 12.70 09/14/2023 07:30:00 12.70 12.70 09/14/2023 07:00:00 12.70 12.70 09/14/2023 06:30:00 12.70 12.70 09/14/2023 06:00:00 12.70 12.70 09/14/2023 05:30:00 12.70 12.70 09/14/2023 05:00:00 12.70 12.70 09/14/2023 04:30:00 12.70 12.70 09/14/2023 04:00:00 12.70 12.70 09/14/2023 03:30:00 12.70 12.70 09/14/2023 03:00:00 12.70 12.70 09/14/2023 02:30:00 12.70 12.70 09/14/2023 02:00:00 12.80 12.80 09/14/2023 01:30:00 12.80 12.80 09/14/2023 01:00:00 12.80 12.80 09/14/2023 00:30:00 12.80 12.80 09/14/2023 00:00:00 12.80 12.80 09/13/2023 23:30:00 12.80 12.80 09/13/2023 23:00:00 12.80 12.80 09/13/2023 22:30:00 12.80 12.80 09/13/2023 22:00:00 12.80 12.80 09/13/2023 21:30:00 12.80 12.80 09/13/2023 21:00:00 12.80 12.80 09/13/2023 20:30:00 12.80 12.80 09/13/2023 20:00:00 12.80 12.80 09/13/2023 19:30:00 12.90 12.90 09/13/2023 19:00:00 13.00 13.00 09/13/2023 18:30:00 13.30 13.30 09/13/2023 18:00:00 13.50 13.50 09/13/2023 17:30:00 13.60 13.60 09/13/2023 17:00:00 13.60 13.60 09/13/2023 16:30:00 13.50 13.50 09/13/2023 16:00:00 13.50 13.50 09/13/2023 15:30:00 13.50 13.50 09/13/2023 15:00:00 13.40 13.40 09/13/2023 14:30:00 13.40 13.40 09/13/2023 14:00:00 13.60 13.60 09/13/2023 13:30:00 13.90 13.90 09/13/2023 13:00:00 14.00 14.00 09/13/2023 12:30:00 14.00 14.00 09/13/2023 12:00:00 14.00 14.00 09/13/2023 11:30:00 14.10 14.10 09/13/2023 11:00:00 14.20 14.20 09/13/2023 10:50:00 14.20 14.20 09/13/2023 10:30:00 13.60 13.60 09/13/2023 10:00:00 13.20 13.20 09/13/2023 09:30:00 13.00 13.00 09/13/2023 09:00:00 13.00 13.00 09/13/2023 08:30:00 12.80 12.80 09/13/2023 08:00:00 12.70 12.70 09/13/2023 07:30:00 12.70 12.70 09/13/2023 07:00:00 12.70 12.70 09/13/2023 06:30:00 12.70 12.70 09/13/2023 06:00:00 12.70 12.70 09/13/2023 05:30:00 12.70 12.70 09/13/2023 05:00:00 12.70 12.70 09/13/2023 04:30:00 12.70 12.70 09/13/2023 04:00:00 12.80 12.80 09/13/2023 03:30:00 12.80 12.80 09/13/2023 03:00:00 12.80 12.80 09/13/2023 02:30:00 12.80 12.80 09/13/2023 02:00:00 12.80 12.80 09/13/2023 01:30:00 12.80 12.80 09/13/2023 01:00:00 12.80 12.80 09/13/2023 00:30:00 12.80 12.80 09/13/2023 00:00:00 12.80 12.80 09/12/2023 23:30:00 12.80 12.80 09/12/2023 23:00:00 12.80 12.80 09/12/2023 22:30:00 12.80 12.80 09/12/2023 22:00:00 12.80 12.80 09/12/2023 21:30:00 12.80 12.80 09/12/2023 21:00:00 12.80 12.80 09/12/2023 20:30:00 12.80 12.80 09/12/2023 20:00:00 12.80 12.80 09/12/2023 19:30:00 13.00 13.00 09/12/2023 19:00:00 13.30 13.30 09/12/2023 18:30:00 13.30 13.30 09/12/2023 18:00:00 13.20 13.20 09/12/2023 17:30:00 13.20 13.20 09/12/2023 17:00:00 13.20 13.20 09/12/2023 16:30:00 13.20 13.20 09/12/2023 16:00:00 13.20 13.20 09/12/2023 15:30:00 13.30 13.30 09/12/2023 15:00:00 13.30 13.30 09/12/2023 14:30:00 13.30 13.30 09/12/2023 14:00:00 13.30 13.30 09/12/2023 13:30:00 13.50 13.50 09/12/2023 13:00:00 13.90 13.90 09/12/2023 12:30:00 13.90 13.90 09/12/2023 12:00:00 13.90 13.90 09/12/2023 11:30:00 14.00 14.00 09/12/2023 11:00:00 14.10 14.10 09/12/2023 10:30:00 14.10 14.10 09/12/2023 10:00:00 13.90 13.90 09/12/2023 09:30:00 13.40 13.40 09/12/2023 09:00:00 13.60 13.60 09/12/2023 08:30:00 13.20 13.20 09/12/2023 08:00:00 12.90 12.90 09/12/2023 07:30:00 12.80 12.80 09/12/2023 07:00:00 12.70 12.70 09/12/2023 06:30:00 12.70 12.70 09/12/2023 06:00:00 12.70 12.70 09/12/2023 05:30:00 12.70 12.70 09/12/2023 05:00:00 12.70 12.70 09/12/2023 04:30:00 12.70 12.70 09/12/2023 04:00:00 12.70 12.70 09/12/2023 03:30:00 12.80 12.80 09/12/2023 03:00:00 12.80 12.80 09/12/2023 02:30:00 12.80 12.80 09/12/2023 02:00:00 12.80 12.80 09/12/2023 01:30:00 12.80 12.80 09/12/2023 01:00:00 12.80 12.80 09/12/2023 00:30:00 12.80 12.80 09/12/2023 00:00:00 12.80 12.80 09/11/2023 23:30:00 12.80 12.80 09/11/2023 23:00:00 12.80 12.80 09/11/2023 22:30:00 12.80 12.80 09/11/2023 22:00:00 12.80 12.80 09/11/2023 21:30:00 12.80 12.80 09/11/2023 21:00:00 12.80 12.80 09/11/2023 20:30:00 12.80 12.80 09/11/2023 20:00:00 12.90 12.90 09/11/2023 19:30:00 12.90 12.90 09/11/2023 19:00:00 13.20 13.20 09/11/2023 18:30:00 13.20 13.20 09/11/2023 18:00:00 13.20 13.20 09/11/2023 17:30:00 13.20 13.20 09/11/2023 17:00:00 13.20 13.20 09/11/2023 16:30:00 13.30 13.30 09/11/2023 16:00:00 13.30 13.30 09/11/2023 15:30:00 13.20 13.20 09/11/2023 15:00:00 13.20 13.20 09/11/2023 14:30:00 13.30 13.30 09/11/2023 14:00:00 13.40 13.40 09/11/2023 13:30:00 13.40 13.40 09/11/2023 13:19:00 13.40 13.40 09/11/2023 13:00:00 13.90 13.90 09/11/2023 12:30:00 13.90 13.90 09/11/2023 12:00:00 13.90 13.90 09/11/2023 11:30:00 13.90 13.90 09/11/2023 11:00:00 14.00 14.00 09/11/2023 10:30:00 14.20 14.20 09/11/2023 10:00:00 13.90 13.90 09/11/2023 09:30:00 13.50 13.50 09/11/2023 09:00:00 13.10 13.10 09/11/2023 08:30:00 12.90 12.90 09/11/2023 08:00:00 12.90 12.90 09/11/2023 07:30:00 12.80 12.80 09/11/2023 07:00:00 12.70 12.70 09/11/2023 06:30:00 12.70 12.70 09/11/2023 06:00:00 12.70 12.70 09/11/2023 05:30:00 12.70 12.70 09/11/2023 05:00:00 12.80 12.80 09/11/2023 04:30:00 12.80 12.80 09/11/2023 04:00:00 12.80 12.80 09/11/2023 03:30:00 12.80 12.80 09/11/2023 03:00:00 12.80 12.80 09/11/2023 02:30:00 12.80 12.80 09/11/2023 02:00:00 12.80 12.80 09/11/2023 01:30:00 12.80 12.80 09/11/2023 01:00:00 12.80 12.80 09/11/2023 00:30:00 12.80 12.80 09/11/2023 00:00:00 12.80 12.80 09/10/2023 23:30:00 12.80 12.80 09/10/2023 23:00:00 12.80 12.80 09/10/2023 22:30:00 12.80 12.80 09/10/2023 22:00:00 12.80 12.80 09/10/2023 21:30:00 12.80 12.80 09/10/2023 21:00:00 12.80 12.80 09/10/2023 20:30:00 12.80 12.80 09/10/2023 20:00:00 12.80 12.80 09/10/2023 19:30:00 12.90 12.90 09/10/2023 19:00:00 13.30 13.30 09/10/2023 18:30:00 13.60 13.60 09/10/2023 18:00:00 13.60 13.60 09/10/2023 17:30:00 13.50 13.50 09/10/2023 17:00:00 13.60 13.60 09/10/2023 16:30:00 13.60 13.60 09/10/2023 16:17:00 13.60 13.60 09/10/2023 16:00:00 13.10 13.10 09/10/2023 15:30:00 13.10 13.10 09/10/2023 15:00:00 13.20 13.20 09/10/2023 14:30:00 13.30 13.30 09/10/2023 14:00:00 13.30 13.30 09/10/2023 13:30:00 13.40 13.40 09/10/2023 13:00:00 13.40 13.40 09/10/2023 12:30:00 13.90 13.90 09/10/2023 12:00:00 13.90 13.90 09/10/2023 11:30:00 13.90 13.90 09/10/2023 11:00:00 13.90 13.90 09/10/2023 10:30:00 14.00 14.00 09/10/2023 10:00:00 14.00 14.00 09/10/2023 09:30:00 13.70 13.70 09/10/2023 09:00:00 13.50 13.50 09/10/2023 08:30:00 13.20 13.20 09/10/2023 08:00:00 12.80 12.80 09/10/2023 07:30:00 12.80 12.80 09/10/2023 07:00:00 12.70 12.70 09/10/2023 06:30:00 12.70 12.70 09/10/2023 06:00:00 12.70 12.70 09/10/2023 05:30:00 12.70 12.70 09/10/2023 05:00:00 12.80 12.80 09/10/2023 04:30:00 12.80 12.80 09/10/2023 04:00:00 12.80 12.80 09/10/2023 03:30:00 12.80 12.80 09/10/2023 03:00:00 12.80 12.80 09/10/2023 02:30:00 12.80 12.80 09/10/2023 02:00:00 12.80 12.80 09/10/2023 01:30:00 12.80 12.80 09/10/2023 01:00:00 12.80 12.80 09/10/2023 00:30:00 12.80 12.80 09/10/2023 00:00:00 12.80 12.80 09/09/2023 23:30:00 12.80 12.80 09/09/2023 23:00:00 12.80 12.80 09/09/2023 22:30:00 12.80 12.80 09/09/2023 22:00:00 12.80 12.80 09/09/2023 21:30:00 12.80 12.80 09/09/2023 21:00:00 12.80 12.80 09/09/2023 20:30:00 12.80 12.80 09/09/2023 20:00:00 12.90 12.90 09/09/2023 19:30:00 12.90 12.90 09/09/2023 19:00:00 13.00 13.00 09/09/2023 18:30:00 13.10 13.10 09/09/2023 18:00:00 13.10 13.10 09/09/2023 17:30:00 13.10 13.10 09/09/2023 17:00:00 13.10 13.10 09/09/2023 16:30:00 13.10 13.10 09/09/2023 16:00:00 13.10 13.10 09/09/2023 15:30:00 13.20 13.20 09/09/2023 15:00:00 13.20 13.20 09/09/2023 14:30:00 13.30 13.30 09/09/2023 14:00:00 13.30 13.30 09/09/2023 13:30:00 13.30 13.30 09/09/2023 13:27:00 13.40 13.40 09/09/2023 13:00:00 13.90 13.90 09/09/2023 12:30:00 13.90 13.90 09/09/2023 12:00:00 13.90 13.90 09/09/2023 11:30:00 14.00 14.00 09/09/2023 11:00:00 14.00 14.00 09/09/2023 10:30:00 13.70 13.70 09/09/2023 10:00:00 13.80 13.80 09/09/2023 09:30:00 13.50 13.50 09/09/2023 09:00:00 13.40 13.40 09/09/2023 08:30:00 13.00 13.00 09/09/2023 08:00:00 12.80 12.80 09/09/2023 07:30:00 12.80 12.80 09/09/2023 07:00:00 12.70 12.70 09/09/2023 06:30:00 12.70 12.70 09/09/2023 06:00:00 12.80 12.80 09/09/2023 05:30:00 12.80 12.80 09/09/2023 05:00:00 12.80 12.80 09/09/2023 04:30:00 12.80 12.80 09/09/2023 04:00:00 12.80 12.80 09/09/2023 03:30:00 12.80 12.80 09/09/2023 03:00:00 12.80 12.80 09/09/2023 02:30:00 12.80 12.80 09/09/2023 02:00:00 12.80 12.80 09/09/2023 01:30:00 12.80 12.80 09/09/2023 01:00:00 12.80 12.80 09/09/2023 00:30:00 12.80 12.80 09/09/2023 00:00:00 12.80 12.80 09/08/2023 23:30:00 12.80 12.80 09/08/2023 23:00:00 12.80 12.80 09/08/2023 22:30:00 12.80 12.80 09/08/2023 22:00:00 12.80 12.80 09/08/2023 21:30:00 12.80 12.80 09/08/2023 21:00:00 12.80 12.80 09/08/2023 20:30:00 12.80 12.80 09/08/2023 20:00:00 12.90 12.90 09/08/2023 19:30:00 12.90 12.90 09/08/2023 19:00:00 13.00 13.00 09/08/2023 18:53:00 13.00 13.00 09/08/2023 18:30:00 13.50 13.50 09/08/2023 18:00:00 13.50 13.50 09/08/2023 17:30:00 13.50 13.50 09/08/2023 17:00:00 13.50 13.50 09/08/2023 16:30:00 13.50 13.50 09/08/2023 16:02:00 13.70 13.70 09/08/2023 16:00:00 13.00 13.00 09/08/2023 15:30:00 13.00 13.00 09/08/2023 15:00:00 13.10 13.10 09/08/2023 14:30:00 13.20 13.20 09/08/2023 14:00:00 13.30 13.30 09/08/2023 13:30:00 13.30 13.30 09/08/2023 13:00:00 13.30 13.30 09/08/2023 12:30:00 13.80 13.80 09/08/2023 12:00:00 13.80 13.80 09/08/2023 11:30:00 13.80 13.80 09/08/2023 11:00:00 13.80 13.80 09/08/2023 10:30:00 13.90 13.90 09/08/2023 10:00:00 14.00 14.00 09/08/2023 09:30:00 13.70 13.70 09/08/2023 09:00:00 13.50 13.50 09/08/2023 08:30:00 13.10 13.10 09/08/2023 08:00:00 12.80 12.80 09/08/2023 07:30:00 12.80 12.80 09/08/2023 07:00:00 12.70 12.70 09/08/2023 06:30:00 12.80 12.80 09/08/2023 06:00:00 12.80 12.80 09/08/2023 05:30:00 12.80 12.80 09/08/2023 05:00:00 12.80 12.80 09/08/2023 04:30:00 12.80 12.80 09/08/2023 04:00:00 12.80 12.80 09/08/2023 03:30:00 12.80 12.80 09/08/2023 03:00:00 12.80 12.80 09/08/2023 02:30:00 12.80 12.80 09/08/2023 02:00:00 12.80 12.80 09/08/2023 01:30:00 12.80 12.80 09/08/2023 01:00:00 12.80 12.80 09/08/2023 00:30:00 12.80 12.80 09/08/2023 00:00:00 12.80 12.80 09/07/2023 23:30:00 12.80 12.80 09/07/2023 23:00:00 12.80 12.80 09/07/2023 22:30:00 12.80 12.80 09/07/2023 22:00:00 12.80 12.80 09/07/2023 21:30:00 12.80 12.80 09/07/2023 21:00:00 12.80 12.80 09/07/2023 20:30:00 12.80 12.80 09/07/2023 20:00:00 12.80 12.80 09/07/2023 19:30:00 13.00 13.00 09/07/2023 19:00:00 13.30 13.30 09/07/2023 18:30:00 13.50 13.50 09/07/2023 18:00:00 13.40 13.40 09/07/2023 17:30:00 13.40 13.40 09/07/2023 17:00:00 13.50 13.50 09/07/2023 16:41:00 13.50 13.50 09/07/2023 16:30:00 12.90 12.90 09/07/2023 16:00:00 13.00 13.00 09/07/2023 15:30:00 13.10 13.10 09/07/2023 15:00:00 13.10 13.10 09/07/2023 14:30:00 13.20 13.20 09/07/2023 14:00:00 13.30 13.30 09/07/2023 13:30:00 13.30 13.30 09/07/2023 13:00:00 13.40 13.40 09/07/2023 12:30:00 13.80 13.80 09/07/2023 12:00:00 13.80 13.80 09/07/2023 11:30:00 13.90 13.90 09/07/2023 11:00:00 13.90 13.90 09/07/2023 10:30:00 13.90 13.90 09/07/2023 10:00:00 14.00 14.00 09/07/2023 09:30:00 13.70 13.70 09/07/2023 09:00:00 13.50 13.50 09/07/2023 08:30:00 13.10 13.10 09/07/2023 08:00:00 12.80 12.80 09/07/2023 07:30:00 12.80 12.80 09/07/2023 07:00:00 12.70 12.70 09/07/2023 06:30:00 12.80 12.80 09/07/2023 06:00:00 12.80 12.80 09/07/2023 05:30:00 12.80 12.80 09/07/2023 05:00:00 12.80 12.80 09/07/2023 04:30:00 12.80 12.80 09/07/2023 04:00:00 12.80 12.80 09/07/2023 03:30:00 12.80 12.80 09/07/2023 03:00:00 12.80 12.80 09/07/2023 02:30:00 12.80 12.80 09/07/2023 02:00:00 12.80 12.80 09/07/2023 01:30:00 12.80 12.80 09/07/2023 01:00:00 12.80 12.80 09/07/2023 00:30:00 12.80 12.80 09/07/2023 00:00:00 12.80 12.80 09/06/2023 23:30:00 12.80 12.80 09/06/2023 23:00:00 12.80 12.80 09/06/2023 22:30:00 12.80 12.80 09/06/2023 22:00:00 12.80 12.80 09/06/2023 21:30:00 12.80 12.80 09/06/2023 21:00:00 12.80 12.80 09/06/2023 20:30:00 12.90 12.90 09/06/2023 20:00:00 12.90 12.90 09/06/2023 19:30:00 13.00 13.00 09/06/2023 19:00:00 13.30 13.30 09/06/2023 18:30:00 13.60 13.60 09/06/2023 18:00:00 13.50 13.50 09/06/2023 17:30:00 13.40 13.40 09/06/2023 17:00:00 13.50 13.50 09/06/2023 16:36:00 13.70 13.70 09/06/2023 16:30:00 13.00 13.00 09/06/2023 16:00:00 13.00 13.00 09/06/2023 15:30:00 13.10 13.10 09/06/2023 15:00:00 13.10 13.10 09/06/2023 14:30:00 13.20 13.20 09/06/2023 14:00:00 13.30 13.30 09/06/2023 13:30:00 13.40 13.40 09/06/2023 13:13:00 13.40 13.40 09/06/2023 13:00:00 13.90 13.90 09/06/2023 12:30:00 13.90 13.90 09/06/2023 12:00:00 13.90 13.90 09/06/2023 11:30:00 13.90 13.90 09/06/2023 11:00:00 13.90 13.90 09/06/2023 10:30:00 14.00 14.00 09/06/2023 10:00:00 14.00 14.00 09/06/2023 09:30:00 13.70 13.70 09/06/2023 09:00:00 13.50 13.50 09/06/2023 08:30:00 13.00 13.00 09/06/2023 08:00:00 12.80 12.80 09/06/2023 07:30:00 12.70 12.70 09/06/2023 07:00:00 12.70 12.70 09/06/2023 06:30:00 12.70 12.70 09/06/2023 06:00:00 12.70 12.70 09/06/2023 05:30:00 12.80 12.80 09/06/2023 05:00:00 12.80 12.80 09/06/2023 04:30:00 12.80 12.80 09/06/2023 04:00:00 12.80 12.80 09/06/2023 03:30:00 12.80 12.80 09/06/2023 03:00:00 12.80 12.80 09/06/2023 02:30:00 12.80 12.80 09/06/2023 02:00:00 12.80 12.80 09/06/2023 01:30:00 12.80 12.80 09/06/2023 01:00:00 12.80 12.80 09/06/2023 00:30:00 12.80 12.80 09/06/2023 00:00:00 12.80 12.80 09/05/2023 23:30:00 12.80 12.80 09/05/2023 23:00:00 12.80 12.80 09/05/2023 22:30:00 12.80 12.80 09/05/2023 22:00:00 12.80 12.80 09/05/2023 21:30:00 12.80 12.80 09/05/2023 21:00:00 12.80 12.80 09/05/2023 20:30:00 12.80 12.80 09/05/2023 20:00:00 12.90 12.90 09/05/2023 19:30:00 12.90 12.90 09/05/2023 19:00:00 13.00 13.00 09/05/2023 18:30:00 13.00 13.00 09/05/2023 18:00:00 13.00 13.00 09/05/2023 17:30:00 13.00 13.00 09/05/2023 17:00:00 13.00 13.00 09/05/2023 16:30:00 13.00 13.00 09/05/2023 16:00:00 13.10 13.10 09/05/2023 15:30:00 13.20 13.20 09/05/2023 15:00:00 13.20 13.20 09/05/2023 14:30:00 13.30 13.30 09/05/2023 14:00:00 13.40 13.40 09/05/2023 13:30:00 13.40 13.40 09/05/2023 13:20:00 13.40 13.40 09/05/2023 13:00:00 13.90 13.90 09/05/2023 12:30:00 13.90 13.90 09/05/2023 12:00:00 13.90 13.90 09/05/2023 11:30:00 14.00 14.00 09/05/2023 11:00:00 14.10 14.10 09/05/2023 10:30:00 13.80 13.80 09/05/2023 10:00:00 13.90 13.90 09/05/2023 09:30:00 13.70 13.70 09/05/2023 09:00:00 13.50 13.50 09/05/2023 08:30:00 13.10 13.10 09/05/2023 08:00:00 12.80 12.80 09/05/2023 07:30:00 12.80 12.80 09/05/2023 07:00:00 12.70 12.70 09/05/2023 06:30:00 12.70 12.70 09/05/2023 06:00:00 12.70 12.70 09/05/2023 05:30:00 12.80 12.80 09/05/2023 05:00:00 12.80 12.80 09/05/2023 04:30:00 12.80 12.80 09/05/2023 04:00:00 12.80 12.80 09/05/2023 03:30:00 12.80 12.80 09/05/2023 03:00:00 12.80 12.80 09/05/2023 02:30:00 12.80 12.80 09/05/2023 02:00:00 12.80 12.80 09/05/2023 01:30:00 12.80 12.80 09/05/2023 01:00:00 12.80 12.80 09/05/2023 00:30:00 12.80 12.80 09/05/2023 00:00:00 12.80 12.80 09/04/2023 23:30:00 12.80 12.80 09/04/2023 23:00:00 12.80 12.80 09/04/2023 22:30:00 12.80 12.80 09/04/2023 22:00:00 12.80 12.80 09/04/2023 21:30:00 12.80 12.80 09/04/2023 21:00:00 12.80 12.80 09/04/2023 20:30:00 12.90 12.90 09/04/2023 20:00:00 12.90 12.90 09/04/2023 19:30:00 12.90 12.90 09/04/2023 19:00:00 13.10 13.10 09/04/2023 18:30:00 13.00 13.00 09/04/2023 18:00:00 13.10 13.10 09/04/2023 17:30:00 13.10 13.10 09/04/2023 17:00:00 13.10 13.10 09/04/2023 16:30:00 13.10 13.10 09/04/2023 16:00:00 13.10 13.10 09/04/2023 15:30:00 13.20 13.20 09/04/2023 15:00:00 13.20 13.20 09/04/2023 14:30:00 13.20 13.20 09/04/2023 14:00:00 13.30 13.30 09/04/2023 13:30:00 13.30 13.30 09/04/2023 13:21:00 13.40 13.40 09/04/2023 13:00:00 13.90 13.90 09/04/2023 12:30:00 13.90 13.90 09/04/2023 12:00:00 13.90 13.90 09/04/2023 11:30:00 13.90 13.90 09/04/2023 11:00:00 14.00 14.00 09/04/2023 10:30:00 14.20 14.20 09/04/2023 10:06:00 14.00 14.00 09/04/2023 10:00:00 13.40 13.40 09/04/2023 09:30:00 13.80 13.80 09/04/2023 09:00:00 13.30 13.30 09/04/2023 08:30:00 13.10 13.10 09/04/2023 08:00:00 12.80 12.80 09/04/2023 07:30:00 12.80 12.80 09/04/2023 07:00:00 12.70 12.70 09/04/2023 06:30:00 12.70 12.70 09/04/2023 06:00:00 12.70 12.70 09/04/2023 05:30:00 12.70 12.70 09/04/2023 05:00:00 12.80 12.80 09/04/2023 04:30:00 12.80 12.80 09/04/2023 04:00:00 12.80 12.80 09/04/2023 03:30:00 12.80 12.80 09/04/2023 03:00:00 12.80 12.80 09/04/2023 02:30:00 12.80 12.80 09/04/2023 02:00:00 12.80 12.80 09/04/2023 01:30:00 12.80 12.80 09/04/2023 01:00:00 12.80 12.80 09/04/2023 00:30:00 12.80 12.80 09/04/2023 00:00:00 12.80 12.80 09/03/2023 23:30:00 12.80 12.80 09/03/2023 23:00:00 12.80 12.80 09/03/2023 22:30:00 12.80 12.80 09/03/2023 22:00:00 12.80 12.80 09/03/2023 21:30:00 12.80 12.80 09/03/2023 21:00:00 12.80 12.80 09/03/2023 20:30:00 12.90 12.90 09/03/2023 20:00:00 12.90 12.90 09/03/2023 19:30:00 12.90 12.90 09/03/2023 19:00:00 13.10 13.10 09/03/2023 18:30:00 13.10 13.10 09/03/2023 18:00:00 13.00 13.00 09/03/2023 17:30:00 13.00 13.00 09/03/2023 17:00:00 13.00 13.00 09/03/2023 16:30:00 13.00 13.00 09/03/2023 16:00:00 13.10 13.10 09/03/2023 15:30:00 13.20 13.20 09/03/2023 15:00:00 13.20 13.20 09/03/2023 14:30:00 13.20 13.20 09/03/2023 14:00:00 13.30 13.30 09/03/2023 13:30:00 13.30 13.30 09/03/2023 13:11:00 13.40 13.40 09/03/2023 13:00:00 13.90 13.90 09/03/2023 12:30:00 13.90 13.90 09/03/2023 12:00:00 13.90 13.90 09/03/2023 11:30:00 13.90 13.90 09/03/2023 11:00:00 14.00 14.00 09/03/2023 10:30:00 14.10 14.10 09/03/2023 10:00:00 13.90 13.90 09/03/2023 09:30:00 13.70 13.70 09/03/2023 09:00:00 13.50 13.50 09/03/2023 08:30:00 13.10 13.10 09/03/2023 08:00:00 12.80 12.80 09/03/2023 07:30:00 12.80 12.80 09/03/2023 07:00:00 12.70 12.70 09/03/2023 06:30:00 12.70 12.70 09/03/2023 06:00:00 12.70 12.70 09/03/2023 05:30:00 12.70 12.70 09/03/2023 05:00:00 12.80 12.80 09/03/2023 04:30:00 12.80 12.80 09/03/2023 04:00:00 12.80 12.80 09/03/2023 03:30:00 12.80 12.80 09/03/2023 03:00:00 12.80 12.80 09/03/2023 02:30:00 12.80 12.80 09/03/2023 02:00:00 12.80 12.80 09/03/2023 01:30:00 12.80 12.80 09/03/2023 01:00:00 12.80 12.80 09/03/2023 00:30:00 12.80 12.80 09/03/2023 00:00:00 12.80 12.80 09/02/2023 23:30:00 12.80 12.80 09/02/2023 23:00:00 12.80 12.80 09/02/2023 22:30:00 12.80 12.80 09/02/2023 22:00:00 12.80 12.80 09/02/2023 21:30:00 12.80 12.80 09/02/2023 21:00:00 12.80 12.80 09/02/2023 20:30:00 12.80 12.80 09/02/2023 20:00:00 12.90 12.90 09/02/2023 19:30:00 12.90 12.90 09/02/2023 19:00:00 13.00 13.00 09/02/2023 18:30:00 13.00 13.00 09/02/2023 18:00:00 13.00 13.00 09/02/2023 17:30:00 13.00 13.00 09/02/2023 17:00:00 13.00 13.00 09/02/2023 16:30:00 13.10 13.10 09/02/2023 16:00:00 13.00 13.00 09/02/2023 15:30:00 13.20 13.20 09/02/2023 15:00:00 13.20 13.20 09/02/2023 14:30:00 13.20 13.20 09/02/2023 14:00:00 13.30 13.30 09/02/2023 13:30:00 13.30 13.30 09/02/2023 13:00:00 13.40 13.40 09/02/2023 12:30:00 13.80 13.80 09/02/2023 12:00:00 13.80 13.80 09/02/2023 11:30:00 13.80 13.80 09/02/2023 11:00:00 13.80 13.80 09/02/2023 10:30:00 13.90 13.90 09/02/2023 10:00:00 13.90 13.90 09/02/2023 09:30:00 13.70 13.70 09/02/2023 09:00:00 13.50 13.50 09/02/2023 08:30:00 13.10 13.10 09/02/2023 08:00:00 12.80 12.80 09/02/2023 07:30:00 12.80 12.80 09/02/2023 07:00:00 12.70 12.70 09/02/2023 06:30:00 12.70 12.70 09/02/2023 06:00:00 12.70 12.70 09/02/2023 05:30:00 12.70 12.70 09/02/2023 05:00:00 12.80 12.80 09/02/2023 04:30:00 12.80 12.80 09/02/2023 04:00:00 12.80 12.80 09/02/2023 03:30:00 12.80 12.80 09/02/2023 03:00:00 12.80 12.80 09/02/2023 02:30:00 12.80 12.80 09/02/2023 02:00:00 12.80 12.80 09/02/2023 01:30:00 12.80 12.80 09/02/2023 01:00:00 12.80 12.80 09/02/2023 00:30:00 12.80 12.80 09/02/2023 00:00:00 12.80 12.80 09/01/2023 23:30:00 12.80 12.80 09/01/2023 23:00:00 12.80 12.80 09/01/2023 22:30:00 12.80 12.80 09/01/2023 22:00:00 12.80 12.80 09/01/2023 21:30:00 12.80 12.80 09/01/2023 21:00:00 12.80 12.80 09/01/2023 20:30:00 12.80 12.80 09/01/2023 20:00:00 12.90 12.90 09/01/2023 19:30:00 12.90 12.90 09/01/2023 19:00:00 13.10 13.10 09/01/2023 18:30:00 13.00 13.00 09/01/2023 18:00:00 13.00 13.00 09/01/2023 17:30:00 13.00 13.00 09/01/2023 17:00:00 13.00 13.00 09/01/2023 16:30:00 13.00 13.00 09/01/2023 16:00:00 13.10 13.10 09/01/2023 15:30:00 13.10 13.10 09/01/2023 15:00:00 13.20 13.20 09/01/2023 14:30:00 13.20 13.20 09/01/2023 14:00:00 13.30 13.30 09/01/2023 13:30:00 13.30 13.30 09/01/2023 13:00:00 13.60 13.60 09/01/2023 12:30:00 13.80 13.80 09/01/2023 12:00:00 13.80 13.80 09/01/2023 11:30:00 13.90 13.90 09/01/2023 11:00:00 13.90 13.90 09/01/2023 10:30:00 14.00 14.00 09/01/2023 10:00:00 13.90 13.90 09/01/2023 09:30:00 13.70 13.70 09/01/2023 09:00:00 13.50 13.50 09/01/2023 08:30:00 13.10 13.10 09/01/2023 08:00:00 12.80 12.80 09/01/2023 07:30:00 12.80 12.80 09/01/2023 07:00:00 12.70 12.70 09/01/2023 06:30:00 12.70 12.70 09/01/2023 06:00:00 12.70 12.70 09/01/2023 05:30:00 12.80 12.80 09/01/2023 05:00:00 12.80 12.80 09/01/2023 04:30:00 12.80 12.80 09/01/2023 04:00:00 12.80 12.80 09/01/2023 03:30:00 12.80 12.80 09/01/2023 03:00:00 12.80 12.80 09/01/2023 02:30:00 12.80 12.80 09/01/2023 02:00:00 12.80 12.80 09/01/2023 01:30:00 12.80 12.80 09/01/2023 01:00:00 12.80 12.80 09/01/2023 00:30:00 12.80 12.80 09/01/2023 00:00:00 12.80 12.80 08/31/2023 23:30:00 12.80 12.80 08/31/2023 23:00:00 12.80 12.80 08/31/2023 22:30:00 12.80 12.80 08/31/2023 22:00:00 12.80 12.80 08/31/2023 21:30:00 12.80 12.80 08/31/2023 21:00:00 12.80 12.80 08/31/2023 20:30:00 12.80 12.80 08/31/2023 20:00:00 12.90 12.90 08/31/2023 19:30:00 12.90 12.90 08/31/2023 19:00:00 13.10 13.10 08/31/2023 18:30:00 13.10 13.10 08/31/2023 18:00:00 13.10 13.10 08/31/2023 17:30:00 13.00 13.00 08/31/2023 17:00:00 13.00 13.00 08/31/2023 16:30:00 13.00 13.00 08/31/2023 16:00:00 13.00 13.00 08/31/2023 15:30:00 13.10 13.10 08/31/2023 15:00:00 13.20 13.20 08/31/2023 14:30:00 13.20 13.20 08/31/2023 14:00:00 13.30 13.30 08/31/2023 13:30:00 13.30 13.30 08/31/2023 13:00:00 13.50 13.50 08/31/2023 12:30:00 13.80 13.80 08/31/2023 12:00:00 13.80 13.80 08/31/2023 11:30:00 13.80 13.80 08/31/2023 11:00:00 13.80 13.80 08/31/2023 10:30:00 13.90 13.90 08/31/2023 10:00:00 13.90 13.90 08/31/2023 09:30:00 13.70 13.70 08/31/2023 09:00:00 13.40 13.40 08/31/2023 08:30:00 13.10 13.10 08/31/2023 08:00:00 12.80 12.80 08/31/2023 07:30:00 12.80 12.80 08/31/2023 07:00:00 12.70 12.70 08/31/2023 06:30:00 12.70 12.70 08/31/2023 06:00:00 12.70 12.70 08/31/2023 05:30:00 12.80 12.80 08/31/2023 05:00:00 12.80 12.80 08/31/2023 04:30:00 12.80 12.80 08/31/2023 04:00:00 12.80 12.80 08/31/2023 03:30:00 12.80 12.80 08/31/2023 03:00:00 12.80 12.80 08/31/2023 02:30:00 12.80 12.80 08/31/2023 02:00:00 12.80 12.80 08/31/2023 01:30:00 12.80 12.80 08/31/2023 01:00:00 12.80 12.80 08/31/2023 00:30:00 12.80 12.80 08/31/2023 00:00:00 12.80 12.80 08/30/2023 23:30:00 12.80 12.80 08/30/2023 23:00:00 12.80 12.80 08/30/2023 22:30:00 12.80 12.80 08/30/2023 22:00:00 12.80 12.80 08/30/2023 21:30:00 12.80 12.80 08/30/2023 21:00:00 12.80 12.80 08/30/2023 20:30:00 12.80 12.80 08/30/2023 20:00:00 12.90 12.90 08/30/2023 19:30:00 12.90 12.90 08/30/2023 19:00:00 13.10 13.10 08/30/2023 18:30:00 13.10 13.10 08/30/2023 18:00:00 13.10 13.10 08/30/2023 17:30:00 13.30 13.30 08/30/2023 17:00:00 13.10 13.10 08/30/2023 16:30:00 13.20 13.20 08/30/2023 16:00:00 13.20 13.20 08/30/2023 15:30:00 13.20 13.20 08/30/2023 15:00:00 13.20 13.20 08/30/2023 14:30:00 13.30 13.30 08/30/2023 14:00:00 13.30 13.30 08/30/2023 13:30:00 13.40 13.40 08/30/2023 13:00:00 13.60 13.60 08/30/2023 12:30:00 13.90 13.90 08/30/2023 12:00:00 13.80 13.80 08/30/2023 11:30:00 13.90 13.90 08/30/2023 11:00:00 13.90 13.90 08/30/2023 10:30:00 14.00 14.00 08/30/2023 10:00:00 13.90 13.90 08/30/2023 09:30:00 13.70 13.70 08/30/2023 09:00:00 13.50 13.50 08/30/2023 08:30:00 13.10 13.10 08/30/2023 08:00:00 12.80 12.80 08/30/2023 07:30:00 12.80 12.80 08/30/2023 07:00:00 12.70 12.70 08/30/2023 06:30:00 12.70 12.70 08/30/2023 06:00:00 12.70 12.70 08/30/2023 05:30:00 12.70 12.70 08/30/2023 05:00:00 12.80 12.80 08/30/2023 04:30:00 12.80 12.80 08/30/2023 04:00:00 12.80 12.80 08/30/2023 03:30:00 12.80 12.80 08/30/2023 03:00:00 12.80 12.80 08/30/2023 02:30:00 12.80 12.80 08/30/2023 02:00:00 12.80 12.80 08/30/2023 01:30:00 12.80 12.80 08/30/2023 01:00:00 12.80 12.80 08/30/2023 00:30:00 12.80 12.80 08/30/2023 00:00:00 12.80 12.80 08/29/2023 23:30:00 12.80 12.80 08/29/2023 23:00:00 12.80 12.80 08/29/2023 22:30:00 12.80 12.80 08/29/2023 22:00:00 12.80 12.80 08/29/2023 21:30:00 12.80 12.80 08/29/2023 21:00:00 12.80 12.80 08/29/2023 20:30:00 12.80 12.80 08/29/2023 20:00:00 12.90 12.90 08/29/2023 19:30:00 13.00 13.00 08/29/2023 19:00:00 13.20 13.20 08/29/2023 18:30:00 13.20 13.20 08/29/2023 18:00:00 13.10 13.10 08/29/2023 17:30:00 13.10 13.10 08/29/2023 17:00:00 13.20 13.20 08/29/2023 16:30:00 13.20 13.20 08/29/2023 16:00:00 13.20 13.20 08/29/2023 15:30:00 13.30 13.30 08/29/2023 15:00:00 13.20 13.20 08/29/2023 14:30:00 13.30 13.30 08/29/2023 14:00:00 13.40 13.40 08/29/2023 13:30:00 13.40 13.40 08/29/2023 13:11:00 13.40 13.40 08/29/2023 13:00:00 13.90 13.90 08/29/2023 12:30:00 13.90 13.90 08/29/2023 12:00:00 13.90 13.90 08/29/2023 11:30:00 13.80 13.80 08/29/2023 11:00:00 13.90 13.90 08/29/2023 10:30:00 14.00 14.00 08/29/2023 10:00:00 13.90 13.90 08/29/2023 09:30:00 13.60 13.60 08/29/2023 09:27:00 13.70 13.70 08/29/2023 09:00:00 13.20 13.20 08/29/2023 08:30:00 13.00 13.00 08/29/2023 08:00:00 12.80 12.80 08/29/2023 07:30:00 12.80 12.80 08/29/2023 07:00:00 12.70 12.70 08/29/2023 06:30:00 12.70 12.70 08/29/2023 06:00:00 12.80 12.80 08/29/2023 05:30:00 12.80 12.80 08/29/2023 05:00:00 12.80 12.80 08/29/2023 04:30:00 12.80 12.80 08/29/2023 04:00:00 12.80 12.80 08/29/2023 03:30:00 12.80 12.80 08/29/2023 03:00:00 12.80 12.80 08/29/2023 02:30:00 12.80 12.80 08/29/2023 02:00:00 12.80 12.80 08/29/2023 01:30:00 12.80 12.80 08/29/2023 01:00:00 12.80 12.80 08/29/2023 00:30:00 12.80 12.80 08/29/2023 00:00:00 12.80 12.80 08/28/2023 23:30:00 12.80 12.80 08/28/2023 23:00:00 12.80 12.80 08/28/2023 22:30:00 12.80 12.80 08/28/2023 22:00:00 12.80 12.80 08/28/2023 21:30:00 12.80 12.80 08/28/2023 21:00:00 12.80 12.80 08/28/2023 20:30:00 12.80 12.80 08/28/2023 20:00:00 12.90 12.90 08/28/2023 19:30:00 13.00 13.00 08/28/2023 19:00:00 13.20 13.20 08/28/2023 18:30:00 13.10 13.10 08/28/2023 18:00:00 13.10 13.10 08/28/2023 17:30:00 13.10 13.10 08/28/2023 17:00:00 13.10 13.10 08/28/2023 16:30:00 13.10 13.10 08/28/2023 16:00:00 13.20 13.20 08/28/2023 15:30:00 13.30 13.30 08/28/2023 15:00:00 13.20 13.20 08/28/2023 14:30:00 13.30 13.30 08/28/2023 14:00:00 13.40 13.40 08/28/2023 13:30:00 13.40 13.40 08/28/2023 13:13:00 13.30 13.30 08/28/2023 13:00:00 13.80 13.80 08/28/2023 12:30:00 13.90 13.90 08/28/2023 12:00:00 13.90 13.90 08/28/2023 11:30:00 13.80 13.80 08/28/2023 11:00:00 13.90 13.90 08/28/2023 10:30:00 13.90 13.90 08/28/2023 10:00:00 13.80 13.80 08/28/2023 09:30:00 13.60 13.60 08/28/2023 09:00:00 13.40 13.40 08/28/2023 08:30:00 13.10 13.10 08/28/2023 08:00:00 12.80 12.80 08/28/2023 07:30:00 12.80 12.80 08/28/2023 07:00:00 12.80 12.80 08/28/2023 06:30:00 12.80 12.80 08/28/2023 06:00:00 12.80 12.80 08/28/2023 05:30:00 12.80 12.80 08/28/2023 05:00:00 12.80 12.80 08/28/2023 04:30:00 12.80 12.80 08/28/2023 04:00:00 12.80 12.80 08/28/2023 03:30:00 12.80 12.80 08/28/2023 03:00:00 12.80 12.80 08/28/2023 02:30:00 12.80 12.80 08/28/2023 02:00:00 12.80 12.80 08/28/2023 01:30:00 12.80 12.80 08/28/2023 01:00:00 12.80 12.80 08/28/2023 00:30:00 12.80 12.80 08/28/2023 00:00:00 12.80 12.80 08/27/2023 23:30:00 12.80 12.80 08/27/2023 23:00:00 12.80 12.80 08/27/2023 22:30:00 12.80 12.80 08/27/2023 22:00:00 12.80 12.80 08/27/2023 21:30:00 12.80 12.80 08/27/2023 21:00:00 12.80 12.80 08/27/2023 20:30:00 12.80 12.80 08/27/2023 20:00:00 12.80 12.80 08/27/2023 19:30:00 12.90 12.90 08/27/2023 19:00:00 13.10 13.10 08/27/2023 18:30:00 13.10 13.10 08/27/2023 18:00:00 13.40 13.40 08/27/2023 17:30:00 13.40 13.40 08/27/2023 17:00:00 13.40 13.40 08/27/2023 16:30:00 13.50 13.50 08/27/2023 16:00:00 13.40 13.40 08/27/2023 15:35:00 13.50 13.50 08/27/2023 15:30:00 12.90 12.90 08/27/2023 15:00:00 13.10 13.10 08/27/2023 14:30:00 13.10 13.10 08/27/2023 14:00:00 13.20 13.20 08/27/2023 13:30:00 13.20 13.20 08/27/2023 13:00:00 13.40 13.40 08/27/2023 12:30:00 13.70 13.70 08/27/2023 12:00:00 13.70 13.70 08/27/2023 11:30:00 13.70 13.70 08/27/2023 11:00:00 13.80 13.80 08/27/2023 10:30:00 13.80 13.80 08/27/2023 10:00:00 13.80 13.80 08/27/2023 09:30:00 13.60 13.60 08/27/2023 09:00:00 13.40 13.40 08/27/2023 08:30:00 13.00 13.00 08/27/2023 08:00:00 12.80 12.80 08/27/2023 07:30:00 12.80 12.80 08/27/2023 07:00:00 12.80 12.80 08/27/2023 06:30:00 12.80 12.80 08/27/2023 06:00:00 12.80 12.80 08/27/2023 05:30:00 12.80 12.80 08/27/2023 05:00:00 12.80 12.80 08/27/2023 04:30:00 12.80 12.80 08/27/2023 04:00:00 12.80 12.80 08/27/2023 03:30:00 12.80 12.80 08/27/2023 03:00:00 12.80 12.80 08/27/2023 02:30:00 12.80 12.80 08/27/2023 02:00:00 12.80 12.80 08/27/2023 01:30:00 12.80 12.80 08/27/2023 01:00:00 12.80 12.80 08/27/2023 00:30:00 12.80 12.80 08/27/2023 00:00:00 12.80 12.80 08/26/2023 23:30:00 12.80 12.80 08/26/2023 23:00:00 12.80 12.80 08/26/2023 22:30:00 12.80 12.80 08/26/2023 22:00:00 12.80 12.80 08/26/2023 21:30:00 12.80 12.80 08/26/2023 21:00:00 12.80 12.80 08/26/2023 20:30:00 12.90 12.90 08/26/2023 20:00:00 12.90 12.90 08/26/2023 19:30:00 13.10 13.10 08/26/2023 19:00:00 13.40 13.40 08/26/2023 18:30:00 13.50 13.50 08/26/2023 18:00:00 13.50 13.50 08/26/2023 17:30:00 13.40 13.40 08/26/2023 17:00:00 13.40 13.40 08/26/2023 16:30:00 13.50 13.50 08/26/2023 16:14:00 13.60 13.60 08/26/2023 16:00:00 12.90 12.90 08/26/2023 15:30:00 13.00 13.00 08/26/2023 15:00:00 13.10 13.10 08/26/2023 14:30:00 13.20 13.20 08/26/2023 14:00:00 13.20 13.20 08/26/2023 13:30:00 13.30 13.30 08/26/2023 13:13:00 13.20 13.20 08/26/2023 13:00:00 13.80 13.80 08/26/2023 12:30:00 13.70 13.70 08/26/2023 12:00:00 13.70 13.70 08/26/2023 11:30:00 13.80 13.80 08/26/2023 11:00:00 13.80 13.80 08/26/2023 10:30:00 13.90 13.90 08/26/2023 10:00:00 13.90 13.90 08/26/2023 09:30:00 13.60 13.60 08/26/2023 09:00:00 13.30 13.30 08/26/2023 08:30:00 13.00 13.00 08/26/2023 08:00:00 12.80 12.80 08/26/2023 07:30:00 12.80 12.80 08/26/2023 07:00:00 12.80 12.80 08/26/2023 06:30:00 12.80 12.80 08/26/2023 06:00:00 12.80 12.80 08/26/2023 05:30:00 12.80 12.80 08/26/2023 05:00:00 12.80 12.80 08/26/2023 04:30:00 12.80 12.80 08/26/2023 04:00:00 12.80 12.80 08/26/2023 03:30:00 12.80 12.80 08/26/2023 03:00:00 12.80 12.80 08/26/2023 02:30:00 12.80 12.80 08/26/2023 02:00:00 12.80 12.80 08/26/2023 01:30:00 12.80 12.80 08/26/2023 01:00:00 12.80 12.80 08/26/2023 00:30:00 12.80 12.80 08/26/2023 00:00:00 12.80 12.80 08/25/2023 23:30:00 12.80 12.80 08/25/2023 23:00:00 12.80 12.80 08/25/2023 22:30:00 12.80 12.80 08/25/2023 22:00:00 12.80 12.80 08/25/2023 21:30:00 12.80 12.80 08/25/2023 21:00:00 12.80 12.80 08/25/2023 20:30:00 12.90 12.90 08/25/2023 20:00:00 12.90 12.90 08/25/2023 19:30:00 13.10 13.10 08/25/2023 19:00:00 13.40 13.40 08/25/2023 18:30:00 13.60 13.60 08/25/2023 18:00:00 13.60 13.60 08/25/2023 17:30:00 13.60 13.60 08/25/2023 17:00:00 13.50 13.50 08/25/2023 16:30:00 13.50 13.50 08/25/2023 16:14:00 13.60 13.60 08/25/2023 16:00:00 13.00 13.00 08/25/2023 15:30:00 13.10 13.10 08/25/2023 15:00:00 13.00 13.00 08/25/2023 14:30:00 13.20 13.20 08/25/2023 14:00:00 13.20 13.20 08/25/2023 13:30:00 13.20 13.20 08/25/2023 13:11:00 13.20 13.20 08/25/2023 13:00:00 13.70 13.70 08/25/2023 12:30:00 13.70 13.70 08/25/2023 12:00:00 13.70 13.70 08/25/2023 11:30:00 13.70 13.70 08/25/2023 11:00:00 13.80 13.80 08/25/2023 10:30:00 13.80 13.80 08/25/2023 10:00:00 13.80 13.80 08/25/2023 09:30:00 13.60 13.60 08/25/2023 09:00:00 13.40 13.40 08/25/2023 08:30:00 13.00 13.00 08/25/2023 08:00:00 12.80 12.80 08/25/2023 07:30:00 12.80 12.80 08/25/2023 07:00:00 12.80 12.80 08/25/2023 06:30:00 12.80 12.80 08/25/2023 06:00:00 12.80 12.80 08/25/2023 05:30:00 12.80 12.80 08/25/2023 05:00:00 12.80 12.80 08/25/2023 04:30:00 12.80 12.80 08/25/2023 04:00:00 12.80 12.80 08/25/2023 03:30:00 12.80 12.80 08/25/2023 03:00:00 12.80 12.80 08/25/2023 02:30:00 12.80 12.80 08/25/2023 02:00:00 12.80 12.80 08/25/2023 01:30:00 12.80 12.80 08/25/2023 01:00:00 12.80 12.80 08/25/2023 00:30:00 12.80 12.80 08/25/2023 00:00:00 12.80 12.80 08/24/2023 23:30:00 12.80 12.80 08/24/2023 23:00:00 12.80 12.80 08/24/2023 22:30:00 12.80 12.80 08/24/2023 22:00:00 12.80 12.80 08/24/2023 21:30:00 12.80 12.80 08/24/2023 21:00:00 12.80 12.80 08/24/2023 20:30:00 12.80 12.80 08/24/2023 20:00:00 12.90 12.90 08/24/2023 19:30:00 13.20 13.20 08/24/2023 19:00:00 13.40 13.40 08/24/2023 18:30:00 13.60 13.60 08/24/2023 18:00:00 13.50 13.50 08/24/2023 17:30:00 13.40 13.40 08/24/2023 17:09:00 13.40 13.40 08/24/2023 17:00:00 12.90 12.90 08/24/2023 16:30:00 13.00 13.00 08/24/2023 16:00:00 13.10 13.10 08/24/2023 15:30:00 13.10 13.10 08/24/2023 15:00:00 13.20 13.20 08/24/2023 14:30:00 13.20 13.20 08/24/2023 14:00:00 13.20 13.20 08/24/2023 13:30:00 13.20 13.20 08/24/2023 13:17:00 13.20 13.20 08/24/2023 13:00:00 13.70 13.70 08/24/2023 12:30:00 13.70 13.70 08/24/2023 12:00:00 13.70 13.70 08/24/2023 11:30:00 13.70 13.70 08/24/2023 11:00:00 13.80 13.80 08/24/2023 10:30:00 13.90 13.90 08/24/2023 10:00:00 13.80 13.80 08/24/2023 09:30:00 13.60 13.60 08/24/2023 09:00:00 13.40 13.40 08/24/2023 08:30:00 13.00 13.00 08/24/2023 08:00:00 12.80 12.80 08/24/2023 07:30:00 12.80 12.80 08/24/2023 07:00:00 12.80 12.80 08/24/2023 06:30:00 12.80 12.80 08/24/2023 06:00:00 12.80 12.80 08/24/2023 05:30:00 12.80 12.80 08/24/2023 05:00:00 12.80 12.80 08/24/2023 04:30:00 12.80 12.80 08/24/2023 04:00:00 12.80 12.80 08/24/2023 03:30:00 12.80 12.80 08/24/2023 03:00:00 12.80 12.80 08/24/2023 02:30:00 12.80 12.80 08/24/2023 02:00:00 12.80 12.80 08/24/2023 01:30:00 12.80 12.80 08/24/2023 01:00:00 12.80 12.80 08/24/2023 00:30:00 12.80 12.80 08/24/2023 00:00:00 12.80 12.80 08/23/2023 23:30:00 12.80 12.80 08/23/2023 23:00:00 12.80 12.80 08/23/2023 22:30:00 12.80 12.80 08/23/2023 22:00:00 12.80 12.80 08/23/2023 21:30:00 12.80 12.80 08/23/2023 21:00:00 12.80 12.80 08/23/2023 20:30:00 12.90 12.90 08/23/2023 20:00:00 12.90 12.90 08/23/2023 19:30:00 13.00 13.00 08/23/2023 19:00:00 13.10 13.10 08/23/2023 18:30:00 13.10 13.10 08/23/2023 18:00:00 13.10 13.10 08/23/2023 17:30:00 13.20 13.20 08/23/2023 17:00:00 13.00 13.00 08/23/2023 16:30:00 13.10 13.10 08/23/2023 16:00:00 13.20 13.20 08/23/2023 15:32:00 13.20 13.20 08/23/2023 15:30:00 13.30 13.30 08/23/2023 15:00:00 13.30 13.30 08/23/2023 14:30:00 13.30 13.30 08/23/2023 14:00:00 13.20 13.20 08/23/2023 13:30:00 13.40 13.40 08/23/2023 13:00:00 13.80 13.80 08/23/2023 12:30:00 13.80 13.80 08/23/2023 12:00:00 13.80 13.80 08/23/2023 11:30:00 13.80 13.80 08/23/2023 11:00:00 13.80 13.80 08/23/2023 10:30:00 14.10 14.10 08/23/2023 10:06:00 13.90 13.90 08/23/2023 10:00:00 13.40 13.40 08/23/2023 09:30:00 13.50 13.50 08/23/2023 09:00:00 13.40 13.40 08/23/2023 08:30:00 13.10 13.10 08/23/2023 08:00:00 12.80 12.80 08/23/2023 07:30:00 12.80 12.80 08/23/2023 07:00:00 12.70 12.70 08/23/2023 06:30:00 12.70 12.70 08/23/2023 06:00:00 12.70 12.70 08/23/2023 05:30:00 12.70 12.70 08/23/2023 05:00:00 12.70 12.70 08/23/2023 04:30:00 12.70 12.70 08/23/2023 04:00:00 12.70 12.70 08/23/2023 03:30:00 12.70 12.70 08/23/2023 03:00:00 12.70 12.70 08/23/2023 02:30:00 12.70 12.70 08/23/2023 02:00:00 12.70 12.70 08/23/2023 01:30:00 12.70 12.70 08/23/2023 01:00:00 12.70 12.70 08/23/2023 00:30:00 12.70 12.70 08/23/2023 00:00:00 12.70 12.70 08/22/2023 23:30:00 12.80 12.80 08/22/2023 23:00:00 12.80 12.80 08/22/2023 22:30:00 12.80 12.80 08/22/2023 22:00:00 12.80 12.80 08/22/2023 21:30:00 12.80 12.80 08/22/2023 21:00:00 12.80 12.80 08/22/2023 20:30:00 12.80 12.80 08/22/2023 20:00:00 12.80 12.80 08/22/2023 19:30:00 12.80 12.80 08/22/2023 19:00:00 13.00 13.00 08/22/2023 18:30:00 13.20 13.20 08/22/2023 18:00:00 13.30 13.30 08/22/2023 17:30:00 13.40 13.40 08/22/2023 17:00:00 13.40 13.40 08/22/2023 16:30:00 13.60 13.60 08/22/2023 16:00:00 13.60 13.60 08/22/2023 15:30:00 13.10 13.10 08/22/2023 15:00:00 13.30 13.30 08/22/2023 14:30:00 13.20 13.20 08/22/2023 14:00:00 13.30 13.30 08/22/2023 13:30:00 13.30 13.30 08/22/2023 13:00:00 13.60 13.60 08/22/2023 12:30:00 13.80 13.80 08/22/2023 12:00:00 13.80 13.80 08/22/2023 11:30:00 13.90 13.90 08/22/2023 11:00:00 13.90 13.90 08/22/2023 10:30:00 13.90 13.90 08/22/2023 10:00:00 13.90 13.90 08/22/2023 09:30:00 13.60 13.60 08/22/2023 09:00:00 13.30 13.30 08/22/2023 08:30:00 12.90 12.90 08/22/2023 08:00:00 12.80 12.80 08/22/2023 07:30:00 12.70 12.70 08/22/2023 07:00:00 12.70 12.70 08/22/2023 06:30:00 12.70 12.70 08/22/2023 06:00:00 12.70 12.70 08/22/2023 05:30:00 12.70 12.70 08/22/2023 05:00:00 12.70 12.70 08/22/2023 04:30:00 12.70 12.70 08/22/2023 04:00:00 12.70 12.70 08/22/2023 03:30:00 12.70 12.70 08/22/2023 03:00:00 12.70 12.70 08/22/2023 02:30:00 12.70 12.70 08/22/2023 02:00:00 12.70 12.70 08/22/2023 01:30:00 12.70 12.70 08/22/2023 01:00:00 12.70 12.70 08/22/2023 00:30:00 12.70 12.70 08/22/2023 00:00:00 12.70 12.70 08/21/2023 23:30:00 12.80 12.80 08/21/2023 23:00:00 12.80 12.80 08/21/2023 22:30:00 12.80 12.80 08/21/2023 22:00:00 12.80 12.80 08/21/2023 21:30:00 12.80 12.80 08/21/2023 21:00:00 12.80 12.80 08/21/2023 20:30:00 12.80 12.80 08/21/2023 20:00:00 12.80 12.80 08/21/2023 19:30:00 13.00 13.00 08/21/2023 19:00:00 13.20 13.20 08/21/2023 18:30:00 13.20 13.20 08/21/2023 18:00:00 13.20 13.20 08/21/2023 17:30:00 13.10 13.10 08/21/2023 17:00:00 13.00 13.00 08/21/2023 16:30:00 13.00 13.00 08/21/2023 16:00:00 13.00 13.00 08/21/2023 15:30:00 13.00 13.00 08/21/2023 15:00:00 13.10 13.10 08/21/2023 14:30:00 13.10 13.10 08/21/2023 14:00:00 13.10 13.10 08/21/2023 13:30:00 13.10 13.10 08/21/2023 13:00:00 13.30 13.30 08/21/2023 12:30:00 13.60 13.60 08/21/2023 12:00:00 13.60 13.60 08/21/2023 11:30:00 13.60 13.60 08/21/2023 11:00:00 13.70 13.70 08/21/2023 10:30:00 13.70 13.70 08/21/2023 10:00:00 13.70 13.70 08/21/2023 09:30:00 13.50 13.50 08/21/2023 09:00:00 13.30 13.30 08/21/2023 08:30:00 13.00 13.00 08/21/2023 08:00:00 12.80 12.80 08/21/2023 07:30:00 12.70 12.70 08/21/2023 07:00:00 12.70 12.70 08/21/2023 06:30:00 12.70 12.70 08/21/2023 06:00:00 12.70 12.70 08/21/2023 05:30:00 12.70 12.70 08/21/2023 05:00:00 12.70 12.70 08/21/2023 04:30:00 12.70 12.70 08/21/2023 04:00:00 12.70 12.70 08/21/2023 03:30:00 12.70 12.70 08/21/2023 03:00:00 12.70 12.70 08/21/2023 02:30:00 12.70 12.70 08/21/2023 02:00:00 12.70 12.70 08/21/2023 01:30:00 12.70 12.70 08/21/2023 01:00:00 12.80 12.80 08/21/2023 00:30:00 12.80 12.80 08/21/2023 00:00:00 12.80 12.80 08/20/2023 23:30:00 12.80 12.80 08/20/2023 23:00:00 12.80 12.80 08/20/2023 22:30:00 12.80 12.80 08/20/2023 22:00:00 12.80 12.80 08/20/2023 21:30:00 12.80 12.80 08/20/2023 21:00:00 12.80 12.80 08/20/2023 20:30:00 12.80 12.80 08/20/2023 20:00:00 12.80 12.80 08/20/2023 19:30:00 13.10 13.10 08/20/2023 19:00:00 13.30 13.30 08/20/2023 18:30:00 13.50 13.50 08/20/2023 18:00:00 13.50 13.50 08/20/2023 17:30:00 13.40 13.40 08/20/2023 17:00:00 13.40 13.40 08/20/2023 16:30:00 13.40 13.40 08/20/2023 16:15:00 13.50 13.50 08/20/2023 16:00:00 12.90 12.90 08/20/2023 15:30:00 13.00 13.00 08/20/2023 15:00:00 13.10 13.10 08/20/2023 14:30:00 13.10 13.10 08/20/2023 14:00:00 13.20 13.20 08/20/2023 13:30:00 13.20 13.20 08/20/2023 13:13:00 13.20 13.20 08/20/2023 13:00:00 13.70 13.70 08/20/2023 12:30:00 13.70 13.70 08/20/2023 12:00:00 13.70 13.70 08/20/2023 11:30:00 13.70 13.70 08/20/2023 11:00:00 13.70 13.70 08/20/2023 10:30:00 13.80 13.80 08/20/2023 10:00:00 13.70 13.70 08/20/2023 09:30:00 13.50 13.50 08/20/2023 09:00:00 13.30 13.30 08/20/2023 08:30:00 13.00 13.00 08/20/2023 08:00:00 12.80 12.80 08/20/2023 07:30:00 12.70 12.70 08/20/2023 07:00:00 12.70 12.70 08/20/2023 06:30:00 12.70 12.70 08/20/2023 06:00:00 12.70 12.70 08/20/2023 05:30:00 12.70 12.70 08/20/2023 05:00:00 12.70 12.70 08/20/2023 04:30:00 12.70 12.70 08/20/2023 04:00:00 12.70 12.70 08/20/2023 03:30:00 12.70 12.70 08/20/2023 03:00:00 12.70 12.70 08/20/2023 02:30:00 12.70 12.70 08/20/2023 02:00:00 12.70 12.70 08/20/2023 01:30:00 12.70 12.70 08/20/2023 01:00:00 12.70 12.70 08/20/2023 00:30:00 12.80 12.80 08/20/2023 00:00:00 12.80 12.80 08/19/2023 23:30:00 12.80 12.80 08/19/2023 23:00:00 12.80 12.80 08/19/2023 22:30:00 12.80 12.80 08/19/2023 22:00:00 12.80 12.80 08/19/2023 21:30:00 12.80 12.80 08/19/2023 21:00:00 12.80 12.80 08/19/2023 20:30:00 12.80 12.80 08/19/2023 20:00:00 12.80 12.80 08/19/2023 19:30:00 13.00 13.00 08/19/2023 19:00:00 13.30 13.30 08/19/2023 18:30:00 13.40 13.40 08/19/2023 18:00:00 13.40 13.40 08/19/2023 17:30:00 13.40 13.40 08/19/2023 17:00:00 13.40 13.40 08/19/2023 16:40:00 13.60 13.60 08/19/2023 16:30:00 12.90 12.90 08/19/2023 16:00:00 13.00 13.00 08/19/2023 15:30:00 13.10 13.10 08/19/2023 15:00:00 13.20 13.20 08/19/2023 14:30:00 13.20 13.20 08/19/2023 14:00:00 13.30 13.30 08/19/2023 13:30:00 13.30 13.30 08/19/2023 13:13:00 13.30 13.30 08/19/2023 13:00:00 13.80 13.80 08/19/2023 12:30:00 13.80 13.80 08/19/2023 12:00:00 13.80 13.80 08/19/2023 11:30:00 13.80 13.80 08/19/2023 11:00:00 13.90 13.90 08/19/2023 10:30:00 14.00 14.00 08/19/2023 10:00:00 13.80 13.80 08/19/2023 09:30:00 13.60 13.60 08/19/2023 09:00:00 13.30 13.30 08/19/2023 08:30:00 13.00 13.00 08/19/2023 08:00:00 12.80 12.80 08/19/2023 07:30:00 12.70 12.70 08/19/2023 07:00:00 12.70 12.70 08/19/2023 06:30:00 12.70 12.70 08/19/2023 06:00:00 12.70 12.70 08/19/2023 05:30:00 12.70 12.70 08/19/2023 05:00:00 12.70 12.70 08/19/2023 04:30:00 12.70 12.70 08/19/2023 04:00:00 12.70 12.70 08/19/2023 03:30:00 12.70 12.70 08/19/2023 03:00:00 12.70 12.70 08/19/2023 02:30:00 12.70 12.70 08/19/2023 02:00:00 12.70 12.70 08/19/2023 01:30:00 12.70 12.70 08/19/2023 01:00:00 12.70 12.70 08/19/2023 00:30:00 12.70 12.70 08/19/2023 00:00:00 12.80 12.80 08/18/2023 23:30:00 12.80 12.80 08/18/2023 23:00:00 12.80 12.80 08/18/2023 22:30:00 12.80 12.80 08/18/2023 22:00:00 12.80 12.80 08/18/2023 21:30:00 12.80 12.80 08/18/2023 21:00:00 12.80 12.80 08/18/2023 20:30:00 12.80 12.80 08/18/2023 20:00:00 12.80 12.80 08/18/2023 19:30:00 13.00 13.00 08/18/2023 19:00:00 13.20 13.20 08/18/2023 18:30:00 13.40 13.40 08/18/2023 18:00:00 13.40 13.40 08/18/2023 17:30:00 13.40 13.40 08/18/2023 17:00:00 13.50 13.50 08/18/2023 16:50:00 13.50 13.50 08/18/2023 16:30:00 13.00 13.00 08/18/2023 16:00:00 13.00 13.00 08/18/2023 15:30:00 13.00 13.00 08/18/2023 15:00:00 13.10 13.10 08/18/2023 14:30:00 13.20 13.20 08/18/2023 14:00:00 13.30 13.30 08/18/2023 13:30:00 13.30 13.30 08/18/2023 13:00:00 13.40 13.40 08/18/2023 12:30:00 13.80 13.80 08/18/2023 12:00:00 13.70 13.70 08/18/2023 11:30:00 13.70 13.70 08/18/2023 11:00:00 13.70 13.70 08/18/2023 10:30:00 13.80 13.80 08/18/2023 10:00:00 13.70 13.70 08/18/2023 09:30:00 13.50 13.50 08/18/2023 09:00:00 13.30 13.30 08/18/2023 08:30:00 12.90 12.90 08/18/2023 08:00:00 12.80 12.80 08/18/2023 07:30:00 12.70 12.70 08/18/2023 07:00:00 12.70 12.70 08/18/2023 06:30:00 12.70 12.70 08/18/2023 06:00:00 12.70 12.70 08/18/2023 05:30:00 12.70 12.70 08/18/2023 05:00:00 12.70 12.70 08/18/2023 04:30:00 12.70 12.70 08/18/2023 04:00:00 12.70 12.70 08/18/2023 03:30:00 12.70 12.70 08/18/2023 03:00:00 12.70 12.70 08/18/2023 02:30:00 12.70 12.70 08/18/2023 02:00:00 12.70 12.70 08/18/2023 01:30:00 12.70 12.70 08/18/2023 01:00:00 12.70 12.70 08/18/2023 00:30:00 12.70 12.70 08/18/2023 00:00:00 12.80 12.80 08/17/2023 23:30:00 12.80 12.80 08/17/2023 23:00:00 12.80 12.80 08/17/2023 22:30:00 12.80 12.80 08/17/2023 22:00:00 12.80 12.80 08/17/2023 21:30:00 12.80 12.80 08/17/2023 21:00:00 12.80 12.80 08/17/2023 20:30:00 12.80 12.80 08/17/2023 20:00:00 12.80 12.80 08/17/2023 19:30:00 12.90 12.90 08/17/2023 19:00:00 12.80 12.80 08/17/2023 18:30:00 13.00 13.00 08/17/2023 18:00:00 13.30 13.30 08/17/2023 17:30:00 13.30 13.30 08/17/2023 17:00:00 13.30 13.30 08/17/2023 16:30:00 13.40 13.40 08/17/2023 16:00:00 13.40 13.40 08/17/2023 15:48:00 13.60 13.60 08/17/2023 15:30:00 12.90 12.90 08/17/2023 15:00:00 13.00 13.00 08/17/2023 14:30:00 13.10 13.10 08/17/2023 14:00:00 13.20 13.20 08/17/2023 13:30:00 13.30 13.30 08/17/2023 13:00:00 13.40 13.40 08/17/2023 12:30:00 13.80 13.80 08/17/2023 12:00:00 13.70 13.70 08/17/2023 11:30:00 13.80 13.80 08/17/2023 11:00:00 13.80 13.80 08/17/2023 10:30:00 13.90 13.90 08/17/2023 10:00:00 13.80 13.80 08/17/2023 09:30:00 13.50 13.50 08/17/2023 09:00:00 13.30 13.30 08/17/2023 08:30:00 12.90 12.90 08/17/2023 08:00:00 12.80 12.80 08/17/2023 07:30:00 12.70 12.70 08/17/2023 07:00:00 12.70 12.70 08/17/2023 06:30:00 12.70 12.70 08/17/2023 06:00:00 12.70 12.70 08/17/2023 05:30:00 12.70 12.70 08/17/2023 05:00:00 12.70 12.70 08/17/2023 04:30:00 12.70 12.70 08/17/2023 04:00:00 12.70 12.70 08/17/2023 03:30:00 12.70 12.70 08/17/2023 03:00:00 12.70 12.70 08/17/2023 02:30:00 12.70 12.70 08/17/2023 02:00:00 12.70 12.70 08/17/2023 01:30:00 12.70 12.70 08/17/2023 01:00:00 12.70 12.70 08/17/2023 00:30:00 12.80 12.80 08/17/2023 00:00:00 12.80 12.80 08/16/2023 23:30:00 12.80 12.80 08/16/2023 23:00:00 12.80 12.80 08/16/2023 22:30:00 12.80 12.80 08/16/2023 22:00:00 12.80 12.80 08/16/2023 21:30:00 12.80 12.80 08/16/2023 21:00:00 12.80 12.80 08/16/2023 20:30:00 12.80 12.80 08/16/2023 20:00:00 12.80 12.80 08/16/2023 19:30:00 12.90 12.90 08/16/2023 19:00:00 13.10 13.10 08/16/2023 18:30:00 13.40 13.40 08/16/2023 18:00:00 13.40 13.40 08/16/2023 17:30:00 13.40 13.40 08/16/2023 17:00:00 13.40 13.40 08/16/2023 16:30:00 13.40 13.40 08/16/2023 16:11:00 13.40 13.40 08/16/2023 16:00:00 12.90 12.90 08/16/2023 15:30:00 13.00 13.00 08/16/2023 15:00:00 13.10 13.10 08/16/2023 14:30:00 13.20 13.20 08/16/2023 14:00:00 13.20 13.20 08/16/2023 13:30:00 13.30 13.30 08/16/2023 13:00:00 13.20 13.20 08/16/2023 12:30:00 13.70 13.70 08/16/2023 12:00:00 13.70 13.70 08/16/2023 11:30:00 13.70 13.70 08/16/2023 11:00:00 13.80 13.80 08/16/2023 10:30:00 13.80 13.80 08/16/2023 10:00:00 13.90 13.90 08/16/2023 09:30:00 13.60 13.60 08/16/2023 09:00:00 13.30 13.30 08/16/2023 08:30:00 12.90 12.90 08/16/2023 08:00:00 12.80 12.80 08/16/2023 07:30:00 12.70 12.70 08/16/2023 07:00:00 12.70 12.70 08/16/2023 06:30:00 12.70 12.70 08/16/2023 06:00:00 12.70 12.70 08/16/2023 05:30:00 12.70 12.70 08/16/2023 05:00:00 12.70 12.70 08/16/2023 04:30:00 12.70 12.70 08/16/2023 04:00:00 12.70 12.70 08/16/2023 03:30:00 12.70 12.70 08/16/2023 03:00:00 12.70 12.70 08/16/2023 02:30:00 12.70 12.70 08/16/2023 02:00:00 12.70 12.70 08/16/2023 01:30:00 12.80 12.80 08/16/2023 01:00:00 12.80 12.80 08/16/2023 00:30:00 12.80 12.80 08/16/2023 00:00:00 12.80 12.80 08/15/2023 23:30:00 12.80 12.80 08/15/2023 23:00:00 12.80 12.80 08/15/2023 22:30:00 12.80 12.80 08/15/2023 22:00:00 12.80 12.80 08/15/2023 21:30:00 12.80 12.80 08/15/2023 21:00:00 12.80 12.80 08/15/2023 20:30:00 12.80 12.80 08/15/2023 20:00:00 12.80 12.80 08/15/2023 19:30:00 13.10 13.10 08/15/2023 19:00:00 13.30 13.30 08/15/2023 18:30:00 13.60 13.60 08/15/2023 18:00:00 13.50 13.50 08/15/2023 17:30:00 13.50 13.50 08/15/2023 17:00:00 13.50 13.50 08/15/2023 16:30:00 13.60 13.60 08/15/2023 16:02:00 13.60 13.60 08/15/2023 16:00:00 13.00 13.00 08/15/2023 15:30:00 13.10 13.10 08/15/2023 15:00:00 13.20 13.20 08/15/2023 14:30:00 13.30 13.30 08/15/2023 14:00:00 13.30 13.30 08/15/2023 13:30:00 13.40 13.40 08/15/2023 13:13:00 13.30 13.30 08/15/2023 13:00:00 13.80 13.80 08/15/2023 12:30:00 13.80 13.80 08/15/2023 12:00:00 13.80 13.80 08/15/2023 11:30:00 13.90 13.90 08/15/2023 11:00:00 13.90 13.90 08/15/2023 10:30:00 13.90 13.90 08/15/2023 10:00:00 13.70 13.70 08/15/2023 09:30:00 13.50 13.50 08/15/2023 09:00:00 13.30 13.30 08/15/2023 08:30:00 12.90 12.90 08/15/2023 08:00:00 12.80 12.80 08/15/2023 07:30:00 12.70 12.70 08/15/2023 07:00:00 12.70 12.70 08/15/2023 06:30:00 12.70 12.70 08/15/2023 06:00:00 12.70 12.70 08/15/2023 05:30:00 12.70 12.70 08/15/2023 05:00:00 12.70 12.70 08/15/2023 04:30:00 12.70 12.70 08/15/2023 04:00:00 12.70 12.70 08/15/2023 03:30:00 12.70 12.70 08/15/2023 03:00:00 12.70 12.70 08/15/2023 02:30:00 12.70 12.70 08/15/2023 02:00:00 12.70 12.70 08/15/2023 01:30:00 12.70 12.70 08/15/2023 01:00:00 12.80 12.80 08/15/2023 00:30:00 12.80 12.80 08/15/2023 00:00:00 12.80 12.80 08/14/2023 23:30:00 12.80 12.80 08/14/2023 23:00:00 12.80 12.80 08/14/2023 22:30:00 12.80 12.80 08/14/2023 22:00:00 12.80 12.80 08/14/2023 21:30:00 12.80 12.80 08/14/2023 21:00:00 12.80 12.80 08/14/2023 20:30:00 12.80 12.80 08/14/2023 20:00:00 12.80 12.80 08/14/2023 19:30:00 12.90 12.90 08/14/2023 19:00:00 12.80 12.80 08/14/2023 18:30:00 13.30 13.30 08/14/2023 18:00:00 13.30 13.30 08/14/2023 17:30:00 13.30 13.30 08/14/2023 17:00:00 13.30 13.30 08/14/2023 16:30:00 13.30 13.30 08/14/2023 16:00:00 13.30 13.30 08/14/2023 15:30:00 12.90 12.90 08/14/2023 15:00:00 13.10 13.10 08/14/2023 14:30:00 13.20 13.20 08/14/2023 14:00:00 13.30 13.30 08/14/2023 13:30:00 13.30 13.30 08/14/2023 13:14:00 13.30 13.30 08/14/2023 13:00:00 13.80 13.80 08/14/2023 12:30:00 13.80 13.80 08/14/2023 12:00:00 13.80 13.80 08/14/2023 11:30:00 13.80 13.80 08/14/2023 11:00:00 13.80 13.80 08/14/2023 10:30:00 13.90 13.90 08/14/2023 10:00:00 13.70 13.70 08/14/2023 09:30:00 13.50 13.50 08/14/2023 09:00:00 13.30 13.30 08/14/2023 08:30:00 12.90 12.90 08/14/2023 08:00:00 12.80 12.80 08/14/2023 07:30:00 12.70 12.70 08/14/2023 07:00:00 12.70 12.70 08/14/2023 06:30:00 12.70 12.70 08/14/2023 06:00:00 12.70 12.70 08/14/2023 05:30:00 12.70 12.70 08/14/2023 05:00:00 12.70 12.70 08/14/2023 04:30:00 12.70 12.70 08/14/2023 04:00:00 12.70 12.70 08/14/2023 03:30:00 12.70 12.70 08/14/2023 03:00:00 12.70 12.70 08/14/2023 02:30:00 12.70 12.70 08/14/2023 02:00:00 12.70 12.70 08/14/2023 01:30:00 12.70 12.70 08/14/2023 01:00:00 12.70 12.70 08/14/2023 00:30:00 12.80 12.80 08/14/2023 00:00:00 12.70 12.70 08/13/2023 23:30:00 12.80 12.80 08/13/2023 23:00:00 12.80 12.80 08/13/2023 22:30:00 12.80 12.80 08/13/2023 22:00:00 12.80 12.80 08/13/2023 21:30:00 12.80 12.80 08/13/2023 21:00:00 12.80 12.80 08/13/2023 20:30:00 12.80 12.80 08/13/2023 20:00:00 12.80 12.80 08/13/2023 19:30:00 12.90 12.90 08/13/2023 19:00:00 13.00 13.00 08/13/2023 18:30:00 13.00 13.00 08/13/2023 18:00:00 13.00 13.00 08/13/2023 17:30:00 13.00 13.00 08/13/2023 17:00:00 13.00 13.00 08/13/2023 16:30:00 13.00 13.00 08/13/2023 16:00:00 13.10 13.10 08/13/2023 15:30:00 13.10 13.10 08/13/2023 15:00:00 13.20 13.20 08/13/2023 14:30:00 13.20 13.20 08/13/2023 14:00:00 13.30 13.30 08/13/2023 13:30:00 13.30 13.30 08/13/2023 13:00:00 13.40 13.40 08/13/2023 12:30:00 13.70 13.70 08/13/2023 12:00:00 13.80 13.80 08/13/2023 11:30:00 13.90 13.90 08/13/2023 11:00:00 13.80 13.80 08/13/2023 10:30:00 13.90 13.90 08/13/2023 10:00:00 13.90 13.90 08/13/2023 09:30:00 13.60 13.60 08/13/2023 09:00:00 13.10 13.10 08/13/2023 08:30:00 12.90 12.90 08/13/2023 08:00:00 12.80 12.80 08/13/2023 07:30:00 12.70 12.70 08/13/2023 07:00:00 12.70 12.70 08/13/2023 06:30:00 12.70 12.70 08/13/2023 06:00:00 12.70 12.70 08/13/2023 05:30:00 12.70 12.70 08/13/2023 05:00:00 12.70 12.70 08/13/2023 04:30:00 12.70 12.70 08/13/2023 04:00:00 12.70 12.70 08/13/2023 03:30:00 12.70 12.70 08/13/2023 03:00:00 12.70 12.70 08/13/2023 02:30:00 12.70 12.70 08/13/2023 02:00:00 12.70 12.70 08/13/2023 01:30:00 12.70 12.70 08/13/2023 01:00:00 12.70 12.70 08/13/2023 00:30:00 12.70 12.70 08/13/2023 00:00:00 12.80 12.80 08/12/2023 23:30:00 12.80 12.80 08/12/2023 23:00:00 12.80 12.80 08/12/2023 22:30:00 12.80 12.80 08/12/2023 22:00:00 12.80 12.80 08/12/2023 21:30:00 12.80 12.80 08/12/2023 21:00:00 12.80 12.80 08/12/2023 20:30:00 12.80 12.80 08/12/2023 20:00:00 12.80 12.80 08/12/2023 19:30:00 12.90 12.90 08/12/2023 19:00:00 13.00 13.00 08/12/2023 18:30:00 13.00 13.00 08/12/2023 18:00:00 13.00 13.00 08/12/2023 17:30:00 13.00 13.00 08/12/2023 17:00:00 13.00 13.00 08/12/2023 16:30:00 13.00 13.00 08/12/2023 16:00:00 13.00 13.00 08/12/2023 15:30:00 13.10 13.10 08/12/2023 15:00:00 13.10 13.10 08/12/2023 14:30:00 13.20 13.20 08/12/2023 14:00:00 13.30 13.30 08/12/2023 13:30:00 13.30 13.30 08/12/2023 13:13:00 13.30 13.30 08/12/2023 13:00:00 13.80 13.80 08/12/2023 12:30:00 13.80 13.80 08/12/2023 12:00:00 13.80 13.80 08/12/2023 11:30:00 13.80 13.80 08/12/2023 11:00:00 13.80 13.80 08/12/2023 10:30:00 13.90 13.90 08/12/2023 10:00:00 13.80 13.80 08/12/2023 09:30:00 13.70 13.70 08/12/2023 09:00:00 13.40 13.40 08/12/2023 08:30:00 13.00 13.00 08/12/2023 08:00:00 12.80 12.80 08/12/2023 07:30:00 12.70 12.70 08/12/2023 07:00:00 12.70 12.70 08/12/2023 06:30:00 12.70 12.70 08/12/2023 06:00:00 12.70 12.70 08/12/2023 05:30:00 12.70 12.70 08/12/2023 05:00:00 12.70 12.70 08/12/2023 04:30:00 12.70 12.70 08/12/2023 04:00:00 12.70 12.70 08/12/2023 03:30:00 12.70 12.70 08/12/2023 03:00:00 12.70 12.70 08/12/2023 02:30:00 12.70 12.70 08/12/2023 02:00:00 12.70 12.70 08/12/2023 01:30:00 12.70 12.70 08/12/2023 01:00:00 12.70 12.70 08/12/2023 00:30:00 12.80 12.80 08/12/2023 00:00:00 12.80 12.80 08/11/2023 23:30:00 12.80 12.80 08/11/2023 23:00:00 12.80 12.80 08/11/2023 22:30:00 12.80 12.80 08/11/2023 22:00:00 12.80 12.80 08/11/2023 21:30:00 12.80 12.80 08/11/2023 21:00:00 12.80 12.80 08/11/2023 20:30:00 12.80 12.80 08/11/2023 20:00:00 12.80 12.80 08/11/2023 19:30:00 12.90 12.90 08/11/2023 19:00:00 13.00 13.00 08/11/2023 18:30:00 13.00 13.00 08/11/2023 18:00:00 12.90 12.90 08/11/2023 17:30:00 12.90 12.90 08/11/2023 17:00:00 12.90 12.90 08/11/2023 16:30:00 13.00 13.00 08/11/2023 16:00:00 13.00 13.00 08/11/2023 15:30:00 13.10 13.10 08/11/2023 15:00:00 13.10 13.10 08/11/2023 14:30:00 13.20 13.20 08/11/2023 14:00:00 13.30 13.30 08/11/2023 13:30:00 13.30 13.30 08/11/2023 13:18:00 13.30 13.30 08/11/2023 13:00:00 13.80 13.80 08/11/2023 12:30:00 13.80 13.80 08/11/2023 12:00:00 13.80 13.80 08/11/2023 11:30:00 13.80 13.80 08/11/2023 11:00:00 13.90 13.90 08/11/2023 10:30:00 14.00 14.00 08/11/2023 10:00:00 13.70 13.70 08/11/2023 09:30:00 13.50 13.50 08/11/2023 09:00:00 13.40 13.40 08/11/2023 08:30:00 13.00 13.00 08/11/2023 08:00:00 12.80 12.80 08/11/2023 07:30:00 12.70 12.70 08/11/2023 07:00:00 12.70 12.70 08/11/2023 06:30:00 12.70 12.70 08/11/2023 06:00:00 12.70 12.70 08/11/2023 05:30:00 12.70 12.70 08/11/2023 05:00:00 12.70 12.70 08/11/2023 04:30:00 12.70 12.70 08/11/2023 04:00:00 12.70 12.70 08/11/2023 03:30:00 12.70 12.70 08/11/2023 03:00:00 12.70 12.70 08/11/2023 02:30:00 12.70 12.70 08/11/2023 02:00:00 12.70 12.70 08/11/2023 01:30:00 12.70 12.70 08/11/2023 01:00:00 12.70 12.70 08/11/2023 00:30:00 12.80 12.80 08/11/2023 00:00:00 12.80 12.80 08/10/2023 23:30:00 12.80 12.80 08/10/2023 23:00:00 12.80 12.80 08/10/2023 22:30:00 12.80 12.80 08/10/2023 22:00:00 12.80 12.80 08/10/2023 21:30:00 12.80 12.80 08/10/2023 21:00:00 12.80 12.80 08/10/2023 20:30:00 12.80 12.80 08/10/2023 20:00:00 12.80 12.80 08/10/2023 19:30:00 12.90 12.90 08/10/2023 19:00:00 13.00 13.00 08/10/2023 18:30:00 13.00 13.00 08/10/2023 18:00:00 12.90 12.90 08/10/2023 17:30:00 12.90 12.90 08/10/2023 17:00:00 13.00 13.00 08/10/2023 16:30:00 13.00 13.00 08/10/2023 16:00:00 13.00 13.00 08/10/2023 15:30:00 13.10 13.10 08/10/2023 15:00:00 13.10 13.10 08/10/2023 14:30:00 13.20 13.20 08/10/2023 14:00:00 13.30 13.30 08/10/2023 13:30:00 13.30 13.30 08/10/2023 13:17:00 13.30 13.30 08/10/2023 13:00:00 13.80 13.80 08/10/2023 12:30:00 13.80 13.80 08/10/2023 12:00:00 13.80 13.80 08/10/2023 11:30:00 13.80 13.80 08/10/2023 11:00:00 13.90 13.90 08/10/2023 10:30:00 13.90 13.90 08/10/2023 10:00:00 13.70 13.70 08/10/2023 09:30:00 13.40 13.40 08/10/2023 09:00:00 13.30 13.30 08/10/2023 08:30:00 13.00 13.00 08/10/2023 08:00:00 12.80 12.80 08/10/2023 07:30:00 12.70 12.70 08/10/2023 07:00:00 12.70 12.70 08/10/2023 06:30:00 12.70 12.70 08/10/2023 06:00:00 12.70 12.70 08/10/2023 05:30:00 12.70 12.70 08/10/2023 05:00:00 12.70 12.70 08/10/2023 04:30:00 12.70 12.70 08/10/2023 04:00:00 12.70 12.70 08/10/2023 03:30:00 12.70 12.70 08/10/2023 03:00:00 12.70 12.70 08/10/2023 02:30:00 12.70 12.70 08/10/2023 02:00:00 12.70 12.70 08/10/2023 01:30:00 12.70 12.70 08/10/2023 01:00:00 12.70 12.70 08/10/2023 00:30:00 12.80 12.80 08/10/2023 00:00:00 12.80 12.80 08/09/2023 23:30:00 12.80 12.80 08/09/2023 23:00:00 12.80 12.80 08/09/2023 22:30:00 12.80 12.80 08/09/2023 22:00:00 12.80 12.80 08/09/2023 21:30:00 12.80 12.80 08/09/2023 21:00:00 12.80 12.80 08/09/2023 20:30:00 12.80 12.80 08/09/2023 20:00:00 12.90 12.90 08/09/2023 19:30:00 12.90 12.90 08/09/2023 19:00:00 13.00 13.00 08/09/2023 18:30:00 13.00 13.00 08/09/2023 18:00:00 13.00 13.00 08/09/2023 17:30:00 13.00 13.00 08/09/2023 17:00:00 13.00 13.00 08/09/2023 16:30:00 13.00 13.00 08/09/2023 16:00:00 13.10 13.10 08/09/2023 15:30:00 13.10 13.10 08/09/2023 15:00:00 13.10 13.10 08/09/2023 14:30:00 13.20 13.20 08/09/2023 14:00:00 13.30 13.30 08/09/2023 13:30:00 13.20 13.20 08/09/2023 13:27:00 13.30 13.30 08/09/2023 13:00:00 13.80 13.80 08/09/2023 12:30:00 13.80 13.80 08/09/2023 12:00:00 13.80 13.80 08/09/2023 11:30:00 13.80 13.80 08/09/2023 11:00:00 13.90 13.90 08/09/2023 10:30:00 14.00 14.00 08/09/2023 10:00:00 13.70 13.70 08/09/2023 09:30:00 13.50 13.50 08/09/2023 09:00:00 13.30 13.30 08/09/2023 08:30:00 12.90 12.90 08/09/2023 08:00:00 12.80 12.80 08/09/2023 07:30:00 12.70 12.70 08/09/2023 07:00:00 12.70 12.70 08/09/2023 06:30:00 12.70 12.70 08/09/2023 06:00:00 12.70 12.70 08/09/2023 05:30:00 12.70 12.70 08/09/2023 05:00:00 12.70 12.70 08/09/2023 04:30:00 12.70 12.70 08/09/2023 04:00:00 12.70 12.70 08/09/2023 03:30:00 12.70 12.70 08/09/2023 03:00:00 12.70 12.70 08/09/2023 02:30:00 12.70 12.70 08/09/2023 02:00:00 12.70 12.70 08/09/2023 01:30:00 12.70 12.70 08/09/2023 01:00:00 12.80 12.80 08/09/2023 00:30:00 12.80 12.80 08/09/2023 00:00:00 12.80 12.80 08/08/2023 23:30:00 12.80 12.80 08/08/2023 23:00:00 12.80 12.80 08/08/2023 22:30:00 12.80 12.80 08/08/2023 22:00:00 12.80 12.80 08/08/2023 21:30:00 12.80 12.80 08/08/2023 21:00:00 12.80 12.80 08/08/2023 20:30:00 12.80 12.80 08/08/2023 20:00:00 12.90 12.90 08/08/2023 19:30:00 12.90 12.90 08/08/2023 19:00:00 13.00 13.00 08/08/2023 18:30:00 12.90 12.90 08/08/2023 18:00:00 12.90 12.90 08/08/2023 17:30:00 13.00 13.00 08/08/2023 17:00:00 13.00 13.00 08/08/2023 16:30:00 13.00 13.00 08/08/2023 16:00:00 13.00 13.00 08/08/2023 15:30:00 13.10 13.10 08/08/2023 15:00:00 13.20 13.20 08/08/2023 14:30:00 13.20 13.20 08/08/2023 14:00:00 13.30 13.30 08/08/2023 13:30:00 13.30 13.30 08/08/2023 13:21:00 13.30 13.30 08/08/2023 13:00:00 13.80 13.80 08/08/2023 12:30:00 13.80 13.80 08/08/2023 12:00:00 13.80 13.80 08/08/2023 11:30:00 13.80 13.80 08/08/2023 11:00:00 13.90 13.90 08/08/2023 10:30:00 14.00 14.00 08/08/2023 10:00:00 13.70 13.70 08/08/2023 09:30:00 13.50 13.50 08/08/2023 09:00:00 13.30 13.30 08/08/2023 08:30:00 12.90 12.90 08/08/2023 08:00:00 12.80 12.80 08/08/2023 07:30:00 12.70 12.70 08/08/2023 07:00:00 12.70 12.70 08/08/2023 06:30:00 12.70 12.70 08/08/2023 06:00:00 12.70 12.70 08/08/2023 05:30:00 12.70 12.70 08/08/2023 05:00:00 12.70 12.70 08/08/2023 04:30:00 12.70 12.70 08/08/2023 04:00:00 12.70 12.70 08/08/2023 03:30:00 12.70 12.70 08/08/2023 03:00:00 12.70 12.70 08/08/2023 02:30:00 12.70 12.70 08/08/2023 02:00:00 12.70 12.70 08/08/2023 01:30:00 12.70 12.70 08/08/2023 01:00:00 12.80 12.80 08/08/2023 00:30:00 12.80 12.80 08/08/2023 00:00:00 12.80 12.80 08/07/2023 23:30:00 12.80 12.80 08/07/2023 23:00:00 12.80 12.80 08/07/2023 22:30:00 12.80 12.80 08/07/2023 22:00:00 12.80 12.80 08/07/2023 21:30:00 12.80 12.80 08/07/2023 21:00:00 12.80 12.80 08/07/2023 20:30:00 12.80 12.80 08/07/2023 20:00:00 12.80 12.80 08/07/2023 19:30:00 12.90 12.90 08/07/2023 19:00:00 12.90 12.90 08/07/2023 18:30:00 12.90 12.90 08/07/2023 18:00:00 12.90 12.90 08/07/2023 17:30:00 12.90 12.90 08/07/2023 17:00:00 12.90 12.90 08/07/2023 16:30:00 13.00 13.00 08/07/2023 16:00:00 13.00 13.00 08/07/2023 15:30:00 13.10 13.10 08/07/2023 15:00:00 13.10 13.10 08/07/2023 14:30:00 13.20 13.20 08/07/2023 14:00:00 13.20 13.20 08/07/2023 13:30:00 13.30 13.30 08/07/2023 13:22:00 13.20 13.20 08/07/2023 13:00:00 13.70 13.70 08/07/2023 12:30:00 13.70 13.70 08/07/2023 12:00:00 13.80 13.80 08/07/2023 11:30:00 13.80 13.80 08/07/2023 11:00:00 13.80 13.80 08/07/2023 10:30:00 13.90 13.90 08/07/2023 10:00:00 13.70 13.70 08/07/2023 09:30:00 13.50 13.50 08/07/2023 09:00:00 13.30 13.30 08/07/2023 08:30:00 13.00 13.00 08/07/2023 08:00:00 12.80 12.80 08/07/2023 07:30:00 12.70 12.70 08/07/2023 07:00:00 12.70 12.70 08/07/2023 06:30:00 12.70 12.70 08/07/2023 06:00:00 12.70 12.70 08/07/2023 05:30:00 12.70 12.70 08/07/2023 05:00:00 12.70 12.70 08/07/2023 04:30:00 12.70 12.70 08/07/2023 04:00:00 12.70 12.70 08/07/2023 03:30:00 12.70 12.70 08/07/2023 03:00:00 12.70 12.70 08/07/2023 02:30:00 12.70 12.70 08/07/2023 02:00:00 12.70 12.70 08/07/2023 01:30:00 12.70 12.70 08/07/2023 01:00:00 12.70 12.70 08/07/2023 00:30:00 12.80 12.80 08/07/2023 00:00:00 12.80 12.80 08/06/2023 23:30:00 12.80 12.80 08/06/2023 23:00:00 12.80 12.80 08/06/2023 22:30:00 12.80 12.80 08/06/2023 22:00:00 12.80 12.80 08/06/2023 21:30:00 12.80 12.80 08/06/2023 21:00:00 12.80 12.80 08/06/2023 20:30:00 12.80 12.80 08/06/2023 20:00:00 12.90 12.90 08/06/2023 19:30:00 12.90 12.90 08/06/2023 19:00:00 12.90 12.90 08/06/2023 18:30:00 12.90 12.90 08/06/2023 18:00:00 12.90 12.90 08/06/2023 17:30:00 12.90 12.90 08/06/2023 17:00:00 13.00 13.00 08/06/2023 16:30:00 13.00 13.00 08/06/2023 16:00:00 13.00 13.00 08/06/2023 15:30:00 13.10 13.10 08/06/2023 15:00:00 13.10 13.10 08/06/2023 14:30:00 13.20 13.20 08/06/2023 14:00:00 13.30 13.30 08/06/2023 13:30:00 13.30 13.30 08/06/2023 13:17:00 13.30 13.30 08/06/2023 13:00:00 13.80 13.80 08/06/2023 12:30:00 13.80 13.80 08/06/2023 12:00:00 13.80 13.80 08/06/2023 11:30:00 13.80 13.80 08/06/2023 11:00:00 13.80 13.80 08/06/2023 10:30:00 13.90 13.90 08/06/2023 10:00:00 13.80 13.80 08/06/2023 09:30:00 13.60 13.60 08/06/2023 09:00:00 13.20 13.20 08/06/2023 08:30:00 12.90 12.90 08/06/2023 08:00:00 12.80 12.80 08/06/2023 07:30:00 12.70 12.70 08/06/2023 07:00:00 12.70 12.70 08/06/2023 06:30:00 12.70 12.70 08/06/2023 06:00:00 12.70 12.70 08/06/2023 05:30:00 12.70 12.70 08/06/2023 05:00:00 12.70 12.70 08/06/2023 04:30:00 12.70 12.70 08/06/2023 04:00:00 12.70 12.70 08/06/2023 03:30:00 12.70 12.70 08/06/2023 03:00:00 12.70 12.70 08/06/2023 02:30:00 12.70 12.70 08/06/2023 02:00:00 12.80 12.80 08/06/2023 01:30:00 12.80 12.80 08/06/2023 01:00:00 12.80 12.80 08/06/2023 00:30:00 12.80 12.80 08/06/2023 00:00:00 12.80 12.80 08/05/2023 23:30:00 12.80 12.80 08/05/2023 23:00:00 12.80 12.80 08/05/2023 22:30:00 12.80 12.80 08/05/2023 22:00:00 12.80 12.80 08/05/2023 21:30:00 12.80 12.80 08/05/2023 21:00:00 12.80 12.80 08/05/2023 20:30:00 12.80 12.80 08/05/2023 20:00:00 12.90 12.90 08/05/2023 19:30:00 13.00 13.00 08/05/2023 19:00:00 13.20 13.20 08/05/2023 18:30:00 13.40 13.40 08/05/2023 18:00:00 13.40 13.40 08/05/2023 17:30:00 13.10 13.10 08/05/2023 17:00:00 12.90 12.90 08/05/2023 16:30:00 12.90 12.90 08/05/2023 16:00:00 13.00 13.00 08/05/2023 15:30:00 13.10 13.10 08/05/2023 15:00:00 13.10 13.10 08/05/2023 14:30:00 13.20 13.20 08/05/2023 14:00:00 13.30 13.30 08/05/2023 13:30:00 13.30 13.30 08/05/2023 13:21:00 13.30 13.30 08/05/2023 13:00:00 13.80 13.80 08/05/2023 12:30:00 13.80 13.80 08/05/2023 12:00:00 13.80 13.80 08/05/2023 11:30:00 13.80 13.80 08/05/2023 11:00:00 13.80 13.80 08/05/2023 10:30:00 14.00 14.00 08/05/2023 10:00:00 13.70 13.70 08/05/2023 09:30:00 13.50 13.50 08/05/2023 09:00:00 13.30 13.30 08/05/2023 08:30:00 12.90 12.90 08/05/2023 08:00:00 12.80 12.80 08/05/2023 07:30:00 12.70 12.70 08/05/2023 07:00:00 12.70 12.70 08/05/2023 06:30:00 12.70 12.70 08/05/2023 06:00:00 12.70 12.70 08/05/2023 05:30:00 12.70 12.70 08/05/2023 05:00:00 12.70 12.70 08/05/2023 04:30:00 12.70 12.70 08/05/2023 04:00:00 12.70 12.70 08/05/2023 03:30:00 12.70 12.70 08/05/2023 03:00:00 12.70 12.70 08/05/2023 02:30:00 12.70 12.70 08/05/2023 02:00:00 12.70 12.70 08/05/2023 01:30:00 12.80 12.80 08/05/2023 01:00:00 12.70 12.70 08/05/2023 00:30:00 12.80 12.80 08/05/2023 00:00:00 12.80 12.80 08/04/2023 23:30:00 12.80 12.80 08/04/2023 23:00:00 12.80 12.80 08/04/2023 22:30:00 12.80 12.80 08/04/2023 22:00:00 12.80 12.80 08/04/2023 21:30:00 12.80 12.80 08/04/2023 21:00:00 12.80 12.80 08/04/2023 20:30:00 12.80 12.80 08/04/2023 20:00:00 12.90 12.90 08/04/2023 19:30:00 12.90 12.90 08/04/2023 19:00:00 13.00 13.00 08/04/2023 18:30:00 13.00 13.00 08/04/2023 18:00:00 12.90 12.90 08/04/2023 17:30:00 12.90 12.90 08/04/2023 17:00:00 13.00 13.00 08/04/2023 16:30:00 13.00 13.00 08/04/2023 16:00:00 13.00 13.00 08/04/2023 15:30:00 13.10 13.10 08/04/2023 15:00:00 13.10 13.10 08/04/2023 14:30:00 13.20 13.20 08/04/2023 14:00:00 13.30 13.30 08/04/2023 13:30:00 13.30 13.30 08/04/2023 13:21:00 13.30 13.30 08/04/2023 13:00:00 13.80 13.80 08/04/2023 12:30:00 13.80 13.80 08/04/2023 12:00:00 13.80 13.80 08/04/2023 11:30:00 13.80 13.80 08/04/2023 11:00:00 13.80 13.80 08/04/2023 10:30:00 13.90 13.90 08/04/2023 10:00:00 13.70 13.70 08/04/2023 09:30:00 13.50 13.50 08/04/2023 09:00:00 13.30 13.30 08/04/2023 08:30:00 13.00 13.00 08/04/2023 08:00:00 12.80 12.80 08/04/2023 07:30:00 12.80 12.80 08/04/2023 07:00:00 12.70 12.70 08/04/2023 06:30:00 12.70 12.70 08/04/2023 06:00:00 12.70 12.70 08/04/2023 05:30:00 12.70 12.70 08/04/2023 05:00:00 12.70 12.70 08/04/2023 04:30:00 12.70 12.70 08/04/2023 04:00:00 12.70 12.70 08/04/2023 03:30:00 12.70 12.70 08/04/2023 03:00:00 12.70 12.70 08/04/2023 02:30:00 12.70 12.70 08/04/2023 02:00:00 12.80 12.80 08/04/2023 01:30:00 12.80 12.80 08/04/2023 01:00:00 12.80 12.80 08/04/2023 00:30:00 12.80 12.80 08/04/2023 00:00:00 12.80 12.80 08/03/2023 23:30:00 12.80 12.80 08/03/2023 23:00:00 12.80 12.80 08/03/2023 22:30:00 12.80 12.80 08/03/2023 22:00:00 12.80 12.80 08/03/2023 21:30:00 12.80 12.80 08/03/2023 21:00:00 12.80 12.80 08/03/2023 20:30:00 12.80 12.80 08/03/2023 20:00:00 12.90 12.90 08/03/2023 19:30:00 12.90 12.90 08/03/2023 19:00:00 13.00 13.00 08/03/2023 18:30:00 13.00 13.00 08/03/2023 18:00:00 13.00 13.00 08/03/2023 17:30:00 13.00 13.00 08/03/2023 17:00:00 13.00 13.00 08/03/2023 16:30:00 13.00 13.00 08/03/2023 16:00:00 13.10 13.10 08/03/2023 15:30:00 13.10 13.10 08/03/2023 15:00:00 13.10 13.10 08/03/2023 14:30:00 13.20 13.20 08/03/2023 14:00:00 13.30 13.30 08/03/2023 13:30:00 13.30 13.30 08/03/2023 13:21:00 13.30 13.30 08/03/2023 13:00:00 13.80 13.80 08/03/2023 12:30:00 13.80 13.80 08/03/2023 12:00:00 13.80 13.80 08/03/2023 11:30:00 13.80 13.80 08/03/2023 11:00:00 13.80 13.80 08/03/2023 10:30:00 13.90 13.90 08/03/2023 10:00:00 13.70 13.70 08/03/2023 09:30:00 13.50 13.50 08/03/2023 09:00:00 13.20 13.20 08/03/2023 08:30:00 12.90 12.90 08/03/2023 08:00:00 12.80 12.80 08/03/2023 07:30:00 12.70 12.70 08/03/2023 07:00:00 12.70 12.70 08/03/2023 06:30:00 12.70 12.70 08/03/2023 06:00:00 12.70 12.70 08/03/2023 05:30:00 12.70 12.70 08/03/2023 05:00:00 12.70 12.70 08/03/2023 04:30:00 12.70 12.70 08/03/2023 04:00:00 12.70 12.70 08/03/2023 03:30:00 12.70 12.70 08/03/2023 03:00:00 12.70 12.70 08/03/2023 02:30:00 12.70 12.70 08/03/2023 02:00:00 12.80 12.80 08/03/2023 01:30:00 12.80 12.80 08/03/2023 01:00:00 12.80 12.80 08/03/2023 00:30:00 12.80 12.80 08/03/2023 00:00:00 12.80 12.80 08/02/2023 23:30:00 12.80 12.80 08/02/2023 23:00:00 12.80 12.80 08/02/2023 22:30:00 12.80 12.80 08/02/2023 22:00:00 12.80 12.80 08/02/2023 21:30:00 12.80 12.80 08/02/2023 21:00:00 12.80 12.80 08/02/2023 20:30:00 12.80 12.80 08/02/2023 20:00:00 12.90 12.90 08/02/2023 19:30:00 12.90 12.90 08/02/2023 19:00:00 13.00 13.00 08/02/2023 18:30:00 13.00 13.00 08/02/2023 18:00:00 12.90 12.90 08/02/2023 17:30:00 12.90 12.90 08/02/2023 17:00:00 13.00 13.00 08/02/2023 16:30:00 13.00 13.00 08/02/2023 16:00:00 13.10 13.10 08/02/2023 15:30:00 13.10 13.10 08/02/2023 15:00:00 13.10 13.10 08/02/2023 14:30:00 13.20 13.20 08/02/2023 14:00:00 13.20 13.20 08/02/2023 13:30:00 13.30 13.30 08/02/2023 13:20:00 13.30 13.30 08/02/2023 13:00:00 13.80 13.80 08/02/2023 12:30:00 13.80 13.80 08/02/2023 12:00:00 13.70 13.70 08/02/2023 11:30:00 13.80 13.80 08/02/2023 11:00:00 13.80 13.80 08/02/2023 10:30:00 13.90 13.90 08/02/2023 10:00:00 13.70 13.70 08/02/2023 09:30:00 13.50 13.50 08/02/2023 09:00:00 13.20 13.20 08/02/2023 08:30:00 12.90 12.90 08/02/2023 08:00:00 12.80 12.80 08/02/2023 07:30:00 12.80 12.80 08/02/2023 07:00:00 12.70 12.70 08/02/2023 06:30:00 12.70 12.70 08/02/2023 06:00:00 12.70 12.70 08/02/2023 05:30:00 12.70 12.70 08/02/2023 05:00:00 12.70 12.70 08/02/2023 04:30:00 12.70 12.70 08/02/2023 04:00:00 12.70 12.70 08/02/2023 03:30:00 12.70 12.70 08/02/2023 03:00:00 12.80 12.80 08/02/2023 02:30:00 12.80 12.80 08/02/2023 02:00:00 12.80 12.80 08/02/2023 01:30:00 12.80 12.80 08/02/2023 01:00:00 12.80 12.80 08/02/2023 00:30:00 12.80 12.80 08/02/2023 00:00:00 12.80 12.80 08/01/2023 23:30:00 12.80 12.80 08/01/2023 23:00:00 12.80 12.80 08/01/2023 22:30:00 12.80 12.80 08/01/2023 22:00:00 12.80 12.80 08/01/2023 21:30:00 12.80 12.80 08/01/2023 21:00:00 12.80 12.80 08/01/2023 20:30:00 12.80 12.80 08/01/2023 20:00:00 13.00 13.00 08/01/2023 19:30:00 13.10 13.10 08/01/2023 19:00:00 13.10 13.10 08/01/2023 18:30:00 13.00 13.00 08/01/2023 18:00:00 13.00 13.00 08/01/2023 17:30:00 13.00 13.00 08/01/2023 17:00:00 12.90 12.90 08/01/2023 16:30:00 13.00 13.00 08/01/2023 16:00:00 13.00 13.00 08/01/2023 15:30:00 13.10 13.10 08/01/2023 15:00:00 13.10 13.10 08/01/2023 02:30:00 12.80 12.80 08/01/2023 02:00:00 12.80 12.80 08/01/2023 01:30:00 12.80 12.80 08/01/2023 01:00:00 12.80 12.80 08/01/2023 00:30:00 12.80 12.80 08/01/2023 00:00:00 12.80 12.80 07/31/2023 23:30:00 12.80 12.80 07/31/2023 23:00:00 12.80 12.80 07/31/2023 22:30:00 12.80 12.80 07/31/2023 22:00:00 12.80 12.80 07/31/2023 21:30:00 12.80 12.80 07/31/2023 21:00:00 12.80 12.80 07/31/2023 20:30:00 12.80 12.80 07/31/2023 20:00:00 12.90 12.90 07/31/2023 19:30:00 12.90 12.90 07/31/2023 19:00:00 13.00 13.00 07/31/2023 18:30:00 13.00 13.00 07/31/2023 18:00:00 13.00 13.00 07/31/2023 17:30:00 13.00 13.00 07/31/2023 17:00:00 13.00 13.00 07/31/2023 16:30:00 13.10 13.10 07/31/2023 16:00:00 13.00 13.00 07/31/2023 15:30:00 13.10 13.10 07/31/2023 15:00:00 13.10 13.10 07/31/2023 14:30:00 13.10 13.10 07/31/2023 14:00:00 13.20 13.20 07/31/2023 13:30:00 13.20 13.20 07/31/2023 13:25:00 13.10 13.10 07/31/2023 13:00:00 13.60 13.60 07/31/2023 12:30:00 13.60 13.60 07/31/2023 12:00:00 13.60 13.60 07/31/2023 11:30:00 13.60 13.60 07/31/2023 11:00:00 13.60 13.60 07/31/2023 10:30:00 13.70 13.70 07/31/2023 10:00:00 13.60 13.60 07/31/2023 09:30:00 13.40 13.40 07/31/2023 09:00:00 13.20 13.20 07/31/2023 08:30:00 12.90 12.90 07/31/2023 08:00:00 12.80 12.80 07/31/2023 07:30:00 12.80 12.80 07/31/2023 07:00:00 12.70 12.70 07/31/2023 06:30:00 12.70 12.70 07/31/2023 06:00:00 12.70 12.70 07/31/2023 05:30:00 12.70 12.70 07/31/2023 05:00:00 12.70 12.70 07/31/2023 04:30:00 12.70 12.70 07/31/2023 04:00:00 12.70 12.70 07/31/2023 03:30:00 12.70 12.70 07/31/2023 03:00:00 12.70 12.70 07/31/2023 02:30:00 12.70 12.70 07/31/2023 02:00:00 12.80 12.80 07/31/2023 01:30:00 12.80 12.80 07/31/2023 01:00:00 12.80 12.80 07/31/2023 00:30:00 12.80 12.80 07/31/2023 00:00:00 12.80 12.80 07/30/2023 23:30:00 12.80 12.80 07/30/2023 23:00:00 12.80 12.80 07/30/2023 22:30:00 12.80 12.80 07/30/2023 22:00:00 12.80 12.80 07/30/2023 21:30:00 12.80 12.80 07/30/2023 21:00:00 12.80 12.80 07/30/2023 20:30:00 12.80 12.80 07/30/2023 20:00:00 12.80 12.80 07/30/2023 19:30:00 12.90 12.90 07/30/2023 19:00:00 13.00 13.00 07/30/2023 18:30:00 12.90 12.90 07/30/2023 18:00:00 12.90 12.90 07/30/2023 17:30:00 12.90 12.90 07/30/2023 17:00:00 12.90 12.90 07/30/2023 16:30:00 12.90 12.90 07/30/2023 16:00:00 12.90 12.90 07/30/2023 15:30:00 13.00 13.00 07/30/2023 15:00:00 13.10 13.10 07/30/2023 14:30:00 13.10 13.10 07/30/2023 14:00:00 13.20 13.20 07/30/2023 13:30:00 13.10 13.10 07/30/2023 13:29:00 13.20 13.20 07/30/2023 13:00:00 13.70 13.70 07/30/2023 12:30:00 13.60 13.60 07/30/2023 12:00:00 13.60 13.60 07/30/2023 11:30:00 13.60 13.60 07/30/2023 11:00:00 13.70 13.70 07/30/2023 10:30:00 13.80 13.80 07/30/2023 10:00:00 13.60 13.60 07/30/2023 09:30:00 13.40 13.40 07/30/2023 09:00:00 13.20 13.20 07/30/2023 08:30:00 12.90 12.90 07/30/2023 08:00:00 12.80 12.80 07/30/2023 07:30:00 12.80 12.80 07/30/2023 07:00:00 12.70 12.70 07/30/2023 06:30:00 12.70 12.70 07/30/2023 06:00:00 12.70 12.70 07/30/2023 05:30:00 12.70 12.70 07/30/2023 05:00:00 12.70 12.70 07/30/2023 04:30:00 12.70 12.70 07/30/2023 04:00:00 12.70 12.70 07/30/2023 03:30:00 12.70 12.70 07/30/2023 03:00:00 12.70 12.70 07/30/2023 02:30:00 12.80 12.80 07/30/2023 02:00:00 12.80 12.80 07/30/2023 01:30:00 12.80 12.80 07/30/2023 01:00:00 12.80 12.80 07/30/2023 00:30:00 12.80 12.80 07/30/2023 00:00:00 12.80 12.80 07/29/2023 23:30:00 12.80 12.80 07/29/2023 23:00:00 12.80 12.80 07/29/2023 22:30:00 12.80 12.80 07/29/2023 22:00:00 12.80 12.80 07/29/2023 21:30:00 12.80 12.80 07/29/2023 21:00:00 12.80 12.80 07/29/2023 20:30:00 12.80 12.80 07/29/2023 20:00:00 12.90 12.90 07/29/2023 19:30:00 12.90 12.90 07/29/2023 19:00:00 13.00 13.00 07/29/2023 18:30:00 12.90 12.90 07/29/2023 18:00:00 12.90 12.90 07/29/2023 17:30:00 12.90 12.90 07/29/2023 17:00:00 12.90 12.90 07/29/2023 16:30:00 13.00 13.00 07/29/2023 16:00:00 13.00 13.00 07/29/2023 15:30:00 13.00 13.00 07/29/2023 15:00:00 13.10 13.10 07/29/2023 14:30:00 13.20 13.20 07/29/2023 14:00:00 13.20 13.20 07/29/2023 13:30:00 13.20 13.20 07/29/2023 13:27:00 13.20 13.20 07/29/2023 13:00:00 13.70 13.70 07/29/2023 12:30:00 13.70 13.70 07/29/2023 12:00:00 13.70 13.70 07/29/2023 11:30:00 13.70 13.70 07/29/2023 11:00:00 13.80 13.80 07/29/2023 10:30:00 13.80 13.80 07/29/2023 10:00:00 13.60 13.60 07/29/2023 09:30:00 13.50 13.50 07/29/2023 09:00:00 13.30 13.30 07/29/2023 08:30:00 12.90 12.90 07/29/2023 08:00:00 12.80 12.80 07/29/2023 07:30:00 12.80 12.80 07/29/2023 07:00:00 12.70 12.70 07/29/2023 06:30:00 12.70 12.70 07/29/2023 06:00:00 12.70 12.70 07/29/2023 05:30:00 12.70 12.70 07/29/2023 05:00:00 12.70 12.70 07/29/2023 04:30:00 12.70 12.70 07/29/2023 04:00:00 12.70 12.70 07/29/2023 03:30:00 12.80 12.80 07/29/2023 03:00:00 12.80 12.80 07/29/2023 02:30:00 12.80 12.80 07/29/2023 02:00:00 12.80 12.80 07/29/2023 01:30:00 12.80 12.80 07/29/2023 01:00:00 12.80 12.80 07/29/2023 00:30:00 12.80 12.80 07/29/2023 00:00:00 12.80 12.80 07/28/2023 23:30:00 12.80 12.80 07/28/2023 23:00:00 12.80 12.80 07/28/2023 22:30:00 12.80 12.80 07/28/2023 22:00:00 12.80 12.80 07/28/2023 21:30:00 12.80 12.80 07/28/2023 21:00:00 12.80 12.80 07/28/2023 20:30:00 12.90 12.90 07/28/2023 20:00:00 12.90 12.90 07/28/2023 19:30:00 13.00 13.00 07/28/2023 19:00:00 13.10 13.10 07/28/2023 18:30:00 13.00 13.00 07/28/2023 18:00:00 13.00 13.00 07/28/2023 17:30:00 13.00 13.00 07/28/2023 17:00:00 13.00 13.00 07/28/2023 16:30:00 13.00 13.00 07/28/2023 16:00:00 13.00 13.00 07/28/2023 15:30:00 13.10 13.10 07/28/2023 15:00:00 13.10 13.10 07/28/2023 14:30:00 13.10 13.10 07/28/2023 14:00:00 13.20 13.20 07/28/2023 13:30:00 13.20 13.20 07/28/2023 13:00:00 13.70 13.70 07/28/2023 12:30:00 13.70 13.70 07/28/2023 12:00:00 13.70 13.70 07/28/2023 11:30:00 13.70 13.70 07/28/2023 11:00:00 13.80 13.80 07/28/2023 10:30:00 13.80 13.80 07/28/2023 10:00:00 13.60 13.60 07/28/2023 09:30:00 13.40 13.40 07/28/2023 09:00:00 13.30 13.30 07/28/2023 08:30:00 13.00 13.00 07/28/2023 08:00:00 12.80 12.80 07/28/2023 07:30:00 12.80 12.80 07/28/2023 07:00:00 12.70 12.70 07/28/2023 06:30:00 12.70 12.70 07/28/2023 06:00:00 12.70 12.70 07/28/2023 05:30:00 12.70 12.70 07/28/2023 05:00:00 12.70 12.70 07/28/2023 04:30:00 12.70 12.70 07/28/2023 04:00:00 12.70 12.70 07/28/2023 03:30:00 12.80 12.80 07/28/2023 03:00:00 12.80 12.80 07/28/2023 02:30:00 12.80 12.80 07/28/2023 02:00:00 12.80 12.80 07/28/2023 01:30:00 12.80 12.80 07/28/2023 01:00:00 12.80 12.80 07/28/2023 00:30:00 12.80 12.80 07/28/2023 00:00:00 12.80 12.80 07/27/2023 23:30:00 12.80 12.80 07/27/2023 23:00:00 12.80 12.80 07/27/2023 22:30:00 12.80 12.80 07/27/2023 22:00:00 12.80 12.80 07/27/2023 21:30:00 12.80 12.80 07/27/2023 21:00:00 12.80 12.80 07/27/2023 20:30:00 12.90 12.90 07/27/2023 20:00:00 12.90 12.90 07/27/2023 19:30:00 13.00 13.00 07/27/2023 19:00:00 13.00 13.00 07/27/2023 18:30:00 13.00 13.00 07/27/2023 18:00:00 13.00 13.00 07/27/2023 17:30:00 12.90 12.90 07/27/2023 17:00:00 13.00 13.00 07/27/2023 16:30:00 13.00 13.00 07/27/2023 16:00:00 13.00 13.00 07/27/2023 15:30:00 13.10 13.10 07/27/2023 15:00:00 13.10 13.10 07/27/2023 14:30:00 13.20 13.20 07/27/2023 14:00:00 13.20 13.20 07/27/2023 13:30:00 13.20 13.20 07/27/2023 13:00:00 13.70 13.70 07/27/2023 12:30:00 13.70 13.70 07/27/2023 12:00:00 13.80 13.80 07/27/2023 11:30:00 13.80 13.80 07/27/2023 11:00:00 13.80 13.80 07/27/2023 10:30:00 13.90 13.90 07/27/2023 10:00:00 13.60 13.60 07/27/2023 09:30:00 13.50 13.50 07/27/2023 09:00:00 13.30 13.30 07/27/2023 08:30:00 13.00 13.00 07/27/2023 08:00:00 12.80 12.80 07/27/2023 07:30:00 12.80 12.80 07/27/2023 07:00:00 12.70 12.70 07/27/2023 06:30:00 12.70 12.70 07/27/2023 06:00:00 12.70 12.70 07/27/2023 05:30:00 12.70 12.70 07/27/2023 05:00:00 12.70 12.70 07/27/2023 04:30:00 12.70 12.70 07/27/2023 04:00:00 12.70 12.70 07/27/2023 03:30:00 12.80 12.80 07/27/2023 03:00:00 12.80 12.80 07/27/2023 02:30:00 12.80 12.80 07/27/2023 02:00:00 12.80 12.80 07/27/2023 01:30:00 12.80 12.80 07/27/2023 01:00:00 12.80 12.80 07/27/2023 00:30:00 12.80 12.80 07/27/2023 00:00:00 12.80 12.80 07/26/2023 23:30:00 12.80 12.80 07/26/2023 23:00:00 12.80 12.80 07/26/2023 22:30:00 12.80 12.80 07/26/2023 22:00:00 12.80 12.80 07/26/2023 21:30:00 12.80 12.80 07/26/2023 21:00:00 12.80 12.80 07/26/2023 20:30:00 12.80 12.80 07/26/2023 20:00:00 12.90 12.90 07/26/2023 19:30:00 13.00 13.00 07/26/2023 19:00:00 13.00 13.00 07/26/2023 18:30:00 13.00 13.00 07/26/2023 18:00:00 12.90 12.90 07/26/2023 17:30:00 12.90 12.90 07/26/2023 17:00:00 13.00 13.00 07/26/2023 16:30:00 13.00 13.00 07/26/2023 16:00:00 13.00 13.00 07/26/2023 15:30:00 13.10 13.10 07/26/2023 15:00:00 13.10 13.10 07/26/2023 14:30:00 13.10 13.10 07/26/2023 14:00:00 13.20 13.20 07/26/2023 13:30:00 13.30 13.30 07/26/2023 13:00:00 13.70 13.70 07/26/2023 12:30:00 13.70 13.70 07/26/2023 12:00:00 13.70 13.70 07/26/2023 11:30:00 13.70 13.70 07/26/2023 11:00:00 13.70 13.70 07/26/2023 10:30:00 13.70 13.70 07/26/2023 10:00:00 13.50 13.50 07/26/2023 09:30:00 13.50 13.50 07/26/2023 09:00:00 13.30 13.30 07/26/2023 08:30:00 13.00 13.00 07/26/2023 08:00:00 12.90 12.90 07/26/2023 07:30:00 12.80 12.80 07/26/2023 07:00:00 12.70 12.70 07/26/2023 06:30:00 12.70 12.70 07/26/2023 06:00:00 12.70 12.70 07/26/2023 05:30:00 12.70 12.70 07/26/2023 05:00:00 12.70 12.70 07/26/2023 04:30:00 12.80 12.80 07/26/2023 04:00:00 12.80 12.80 07/26/2023 03:30:00 12.80 12.80 07/26/2023 03:00:00 12.80 12.80 07/26/2023 02:30:00 12.80 12.80 07/26/2023 02:00:00 12.80 12.80 07/26/2023 01:30:00 12.80 12.80 07/26/2023 01:00:00 12.80 12.80 07/26/2023 00:30:00 12.80 12.80 07/26/2023 00:00:00 12.80 12.80 07/25/2023 23:30:00 12.80 12.80 07/25/2023 23:00:00 12.80 12.80 07/25/2023 22:30:00 12.80 12.80 07/25/2023 22:00:00 12.80 12.80 07/25/2023 21:30:00 12.80 12.80 07/25/2023 21:00:00 12.90 12.90 07/25/2023 20:30:00 12.90 12.90 07/25/2023 20:00:00 12.90 12.90 07/25/2023 19:30:00 13.00 13.00 07/25/2023 19:00:00 13.00 13.00 07/25/2023 18:30:00 13.00 13.00 07/25/2023 18:00:00 13.00 13.00 07/25/2023 17:30:00 13.00 13.00 07/25/2023 17:00:00 13.00 13.00 07/25/2023 16:30:00 13.00 13.00 07/25/2023 16:00:00 13.00 13.00 07/25/2023 15:30:00 13.10 13.10 07/25/2023 15:00:00 13.10 13.10 07/25/2023 14:30:00 13.10 13.10 07/25/2023 14:00:00 13.20 13.20 07/25/2023 13:30:00 13.20 13.20 07/25/2023 13:00:00 13.70 13.70 07/25/2023 12:30:00 13.70 13.70 07/25/2023 12:00:00 13.70 13.70 07/25/2023 11:30:00 13.80 13.80 07/25/2023 11:04:42 13.80 13.80 07/25/2023 11:00:00 13.80 13.80 07/25/2023 10:56:55 13.80 13.80 07/25/2023 10:51:54 13.80 13.80 07/25/2023 10:30:00 13.90 13.90 07/25/2023 10:00:00 13.60 13.60 07/25/2023 09:30:00 13.40 13.40 07/25/2023 09:00:00 13.20 13.20 07/25/2023 08:30:00 12.90 12.90 07/25/2023 08:00:00 12.80 12.80 07/25/2023 07:30:00 12.80 12.80 07/25/2023 07:00:00 12.70 12.70 07/25/2023 06:30:00 12.70 12.70 07/25/2023 06:00:00 12.70 12.70 07/25/2023 05:30:00 12.70 12.70 07/25/2023 05:00:00 12.70 12.70 07/25/2023 04:30:00 12.70 12.70 07/25/2023 04:00:00 12.70 12.70 07/25/2023 03:30:00 12.70 12.70 07/25/2023 03:00:00 12.70 12.70 07/25/2023 02:30:00 12.70 12.70 07/25/2023 02:00:00 12.70 12.70 07/25/2023 01:30:00 12.80 12.80 07/25/2023 01:00:00 12.80 12.80 07/25/2023 00:30:00 12.80 12.80 07/25/2023 00:00:00 12.80 12.80 07/24/2023 23:30:00 12.80 12.80 07/24/2023 23:00:00 12.80 12.80 07/24/2023 22:55:42 13.80 13.80 07/24/2023 22:55:21 13.80 13.80 07/24/2023 22:53:50 13.80 13.80 07/24/2023 22:30:00 12.80 12.80 07/24/2023 22:00:00 12.80 12.80 07/24/2023 21:30:00 12.80 12.80 07/24/2023 21:00:00 12.80 12.80 07/24/2023 20:30:00 12.80 12.80 07/24/2023 20:00:00 12.90 12.90 07/24/2023 19:30:00 12.90 12.90 07/24/2023 19:00:00 12.90 12.90 07/24/2023 18:30:00 12.90 12.90 07/24/2023 18:00:00 12.90 12.90 07/24/2023 17:30:00 12.90 12.90 07/24/2023 17:00:00 12.90 12.90 07/24/2023 16:30:00 12.90 12.90 07/24/2023 16:00:00 13.00 13.00 07/24/2023 15:30:00 13.00 13.00 07/24/2023 15:00:00 13.10 13.10 07/24/2023 14:30:00 13.10 13.10 07/24/2023 14:00:00 13.20 13.20 07/24/2023 13:30:00 13.20 13.20 07/24/2023 13:26:00 13.10 13.10 07/24/2023 13:00:00 13.70 13.70 07/24/2023 12:30:00 13.70 13.70 07/24/2023 12:00:00 13.70 13.70 07/24/2023 11:30:00 13.70 13.70 07/24/2023 11:00:00 13.80 13.80 07/24/2023 10:30:00 13.80 13.80 07/24/2023 10:00:00 13.70 13.70 07/24/2023 09:30:00 13.50 13.50 07/24/2023 09:00:00 13.20 13.20 07/24/2023 08:30:00 12.90 12.90 07/24/2023 08:00:00 12.80 12.80 07/24/2023 07:30:00 12.80 12.80 07/24/2023 07:00:00 12.70 12.70 07/24/2023 06:30:00 12.70 12.70 07/24/2023 06:00:00 12.70 12.70 07/24/2023 05:30:00 12.70 12.70 07/24/2023 05:00:00 12.70 12.70 07/24/2023 04:30:00 12.70 12.70 07/24/2023 04:00:00 12.70 12.70 07/24/2023 03:30:00 12.80 12.80 07/24/2023 03:00:00 12.80 12.80 07/24/2023 02:30:00 12.80 12.80 07/24/2023 02:00:00 12.80 12.80 07/24/2023 01:30:00 12.80 12.80 07/24/2023 01:00:00 12.80 12.80 07/24/2023 00:30:00 12.80 12.80 07/24/2023 00:00:00 12.80 12.80 07/23/2023 23:30:00 12.80 12.80 07/23/2023 23:00:00 12.80 12.80 07/23/2023 22:30:00 12.80 12.80 07/23/2023 22:00:00 12.80 12.80 07/23/2023 21:30:00 12.80 12.80 07/23/2023 21:00:00 12.80 12.80 07/23/2023 20:30:00 12.80 12.80 07/23/2023 20:00:00 13.00 13.00 07/23/2023 19:30:00 13.30 13.30 07/23/2023 19:00:00 13.30 13.30 07/23/2023 18:30:00 13.30 13.30 07/23/2023 18:00:00 13.10 13.10 07/23/2023 17:30:00 13.00 13.00 07/23/2023 17:00:00 13.00 13.00 07/23/2023 16:30:00 13.10 13.10 07/23/2023 16:00:00 13.20 13.20 07/23/2023 15:30:00 13.30 13.30 07/23/2023 15:00:00 13.40 13.40 07/23/2023 14:30:00 13.30 13.30 07/23/2023 14:00:00 13.10 13.10 07/23/2023 13:30:00 13.10 13.10 07/23/2023 13:00:00 13.40 13.40 07/23/2023 12:30:00 13.60 13.60 07/23/2023 12:00:00 13.50 13.50 07/23/2023 11:30:00 13.50 13.50 07/23/2023 11:00:00 13.50 13.50 07/23/2023 10:30:00 13.60 13.60 07/23/2023 10:00:00 13.60 13.60 07/23/2023 09:30:00 13.40 13.40 07/23/2023 09:00:00 13.20 13.20 07/23/2023 08:30:00 12.90 12.90 07/23/2023 08:00:00 12.80 12.80 07/23/2023 07:30:00 12.80 12.80 07/23/2023 07:00:00 12.80 12.80 07/23/2023 06:30:00 12.70 12.70 07/23/2023 06:00:00 12.70 12.70 07/23/2023 05:30:00 12.70 12.70 07/23/2023 05:00:00 12.80 12.80 07/23/2023 04:30:00 12.80 12.80 07/23/2023 04:00:00 12.80 12.80 07/23/2023 03:30:00 12.80 12.80 07/23/2023 03:00:00 12.80 12.80 07/23/2023 02:30:00 12.80 12.80 07/23/2023 02:00:00 12.80 12.80 07/23/2023 01:30:00 12.80 12.80 07/23/2023 01:00:00 12.80 12.80 07/23/2023 00:30:00 12.80 12.80 07/23/2023 00:00:00 12.80 12.80 07/22/2023 23:30:00 12.80 12.80 07/22/2023 23:00:00 12.80 12.80 07/22/2023 22:30:00 12.80 12.80 07/22/2023 22:00:00 12.80 12.80 07/22/2023 21:30:00 12.80 12.80 07/22/2023 21:00:00 12.80 12.80 07/22/2023 20:30:00 12.80 12.80 07/22/2023 20:00:00 12.90 12.90 07/22/2023 19:30:00 13.10 13.10 07/22/2023 19:00:00 13.30 13.30 07/22/2023 18:30:00 13.40 13.40 07/22/2023 18:00:00 13.40 13.40 07/22/2023 17:30:00 13.40 13.40 07/22/2023 17:00:00 13.40 13.40 07/22/2023 16:52:00 13.50 13.50 07/22/2023 16:30:00 12.90 12.90 07/22/2023 16:00:00 12.90 12.90 07/22/2023 15:30:00 12.90 12.90 07/22/2023 15:00:00 13.00 13.00 07/22/2023 14:30:00 13.10 13.10 07/22/2023 14:00:00 13.10 13.10 07/22/2023 13:30:00 13.10 13.10 07/22/2023 13:24:00 13.10 13.10 07/22/2023 13:00:00 13.60 13.60 07/22/2023 12:30:00 13.60 13.60 07/22/2023 12:00:00 13.60 13.60 07/22/2023 11:30:00 13.60 13.60 07/22/2023 11:00:00 13.60 13.60 07/22/2023 10:30:00 13.70 13.70 07/22/2023 10:00:00 13.60 13.60 07/22/2023 09:30:00 13.40 13.40 07/22/2023 09:00:00 13.20 13.20 07/22/2023 08:30:00 12.90 12.90 07/22/2023 08:00:00 12.80 12.80 07/22/2023 07:30:00 12.80 12.80 07/22/2023 07:00:00 12.70 12.70 07/22/2023 06:30:00 12.70 12.70 07/22/2023 06:00:00 12.70 12.70 07/22/2023 05:30:00 12.70 12.70 07/22/2023 05:00:00 12.80 12.80 07/22/2023 04:30:00 12.80 12.80 07/22/2023 04:00:00 12.80 12.80 07/22/2023 03:30:00 12.80 12.80 07/22/2023 03:00:00 12.80 12.80 07/22/2023 02:30:00 12.80 12.80 07/22/2023 02:00:00 12.80 12.80 07/22/2023 01:30:00 12.80 12.80 07/22/2023 01:00:00 12.80 12.80 07/22/2023 00:30:00 12.80 12.80 07/22/2023 00:00:00 12.80 12.80 07/21/2023 23:30:00 12.80 12.80 07/21/2023 23:00:00 12.80 12.80 07/21/2023 22:30:00 12.80 12.80 07/21/2023 22:00:00 12.80 12.80 07/21/2023 21:30:00 12.80 12.80 07/21/2023 21:00:00 12.80 12.80 07/21/2023 20:30:00 12.90 12.90 07/21/2023 20:00:00 12.90 12.90 07/21/2023 19:30:00 13.10 13.10 07/21/2023 19:00:00 13.20 13.20 07/21/2023 18:30:00 13.40 13.40 07/21/2023 18:00:00 13.30 13.30 07/21/2023 17:30:00 13.30 13.30 07/21/2023 17:00:00 13.40 13.40 07/21/2023 16:38:00 13.40 13.40 07/21/2023 16:30:00 12.90 12.90 07/21/2023 16:00:00 12.90 12.90 07/21/2023 15:30:00 13.00 13.00 07/21/2023 15:00:00 13.10 13.10 07/21/2023 14:30:00 13.10 13.10 07/21/2023 14:00:00 13.20 13.20 07/21/2023 13:30:00 13.20 13.20 07/21/2023 13:00:00 13.70 13.70 07/21/2023 12:30:00 13.70 13.70 07/21/2023 12:00:00 13.70 13.70 07/21/2023 11:30:00 13.70 13.70 07/21/2023 11:00:00 13.80 13.80 07/21/2023 10:30:00 13.90 13.90 07/21/2023 10:00:00 13.60 13.60 07/21/2023 09:30:00 13.40 13.40 07/21/2023 09:00:00 13.30 13.30 07/21/2023 08:30:00 12.90 12.90 07/21/2023 08:00:00 12.80 12.80 07/21/2023 07:30:00 12.80 12.80 07/21/2023 07:00:00 12.70 12.70 07/21/2023 06:30:00 12.70 12.70 07/21/2023 06:00:00 12.70 12.70 07/21/2023 05:30:00 12.70 12.70 07/21/2023 05:00:00 12.70 12.70 07/21/2023 04:30:00 12.70 12.70 07/21/2023 04:00:00 12.70 12.70 07/21/2023 03:30:00 12.70 12.70 07/21/2023 03:00:00 12.80 12.80 07/21/2023 02:30:00 12.80 12.80 07/21/2023 02:00:00 12.80 12.80 07/21/2023 01:30:00 12.80 12.80 07/21/2023 01:00:00 12.80 12.80 07/21/2023 00:30:00 12.80 12.80 07/21/2023 00:00:00 12.80 12.80 07/20/2023 23:30:00 12.80 12.80 07/20/2023 23:00:00 12.80 12.80 07/20/2023 22:30:00 12.80 12.80 07/20/2023 22:00:00 12.80 12.80 07/20/2023 21:30:00 12.80 12.80 07/20/2023 21:00:00 12.80 12.80 07/20/2023 20:30:00 12.80 12.80 07/20/2023 20:00:00 12.90 12.90 07/20/2023 19:30:00 13.00 13.00 07/20/2023 19:00:00 13.00 13.00 07/20/2023 18:30:00 12.90 12.90 07/20/2023 18:00:00 12.90 12.90 07/20/2023 17:30:00 12.90 12.90 07/20/2023 17:00:00 12.90 12.90 07/20/2023 16:30:00 13.00 13.00 07/20/2023 16:00:00 13.00 13.00 07/20/2023 15:30:00 13.00 13.00 07/20/2023 15:00:00 13.10 13.10 07/20/2023 14:30:00 13.20 13.20 07/20/2023 14:00:00 13.20 13.20 07/20/2023 13:30:00 13.20 13.20 07/20/2023 13:25:00 13.20 13.20 07/20/2023 13:00:00 13.70 13.70 07/20/2023 12:30:00 13.70 13.70 07/20/2023 12:00:00 13.80 13.80 07/20/2023 11:30:00 13.80 13.80 07/20/2023 11:00:00 13.80 13.80 07/20/2023 10:30:00 13.90 13.90 07/20/2023 10:00:00 13.70 13.70 07/20/2023 09:30:00 13.50 13.50 07/20/2023 09:00:00 13.30 13.30 07/20/2023 08:30:00 13.10 13.10 07/20/2023 08:00:00 12.90 12.90 07/20/2023 07:30:00 12.80 12.80 07/20/2023 07:00:00 12.70 12.70 07/20/2023 06:30:00 12.70 12.70 07/20/2023 06:00:00 12.70 12.70 07/20/2023 05:30:00 12.70 12.70 07/20/2023 05:00:00 12.70 12.70 07/20/2023 04:30:00 12.70 12.70 07/20/2023 04:00:00 12.80 12.80 07/20/2023 03:30:00 12.70 12.70 07/20/2023 03:00:00 12.80 12.80 07/20/2023 02:30:00 12.80 12.80 07/20/2023 02:00:00 12.80 12.80 07/20/2023 01:30:00 12.80 12.80 07/20/2023 01:00:00 12.80 12.80 07/20/2023 00:30:00 12.80 12.80 07/20/2023 00:00:00 12.80 12.80 07/19/2023 23:30:00 12.80 12.80 07/19/2023 23:00:00 12.80 12.80 07/19/2023 22:30:00 12.80 12.80 07/19/2023 22:00:00 12.80 12.80 07/19/2023 21:30:00 12.80 12.80 07/19/2023 21:00:00 12.80 12.80 07/19/2023 20:30:00 12.90 12.90 07/19/2023 20:00:00 12.90 12.90 07/19/2023 19:30:00 13.00 13.00 07/19/2023 19:00:00 13.00 13.00 07/19/2023 18:30:00 12.90 12.90 07/19/2023 18:00:00 13.00 13.00 07/19/2023 17:30:00 13.00 13.00 07/19/2023 17:00:00 13.00 13.00 07/19/2023 16:30:00 13.00 13.00 07/19/2023 16:00:00 13.00 13.00 07/19/2023 15:30:00 13.10 13.10 07/19/2023 15:00:00 13.10 13.10 07/19/2023 14:30:00 13.20 13.20 07/19/2023 14:00:00 13.20 13.20 07/19/2023 13:30:00 13.40 13.40 07/19/2023 13:00:00 13.70 13.70 07/19/2023 12:30:00 13.70 13.70 07/19/2023 12:00:00 13.70 13.70 07/19/2023 11:30:00 13.80 13.80 07/19/2023 11:00:00 13.80 13.80 07/19/2023 10:30:00 13.90 13.90 07/19/2023 10:00:00 13.60 13.60 07/19/2023 09:30:00 13.40 13.40 07/19/2023 09:00:00 13.40 13.40 07/19/2023 08:30:00 13.00 13.00 07/19/2023 08:00:00 12.80 12.80 07/19/2023 07:30:00 12.80 12.80 07/19/2023 07:00:00 12.70 12.70 07/19/2023 06:30:00 12.70 12.70 07/19/2023 06:00:00 12.70 12.70 07/19/2023 05:30:00 12.70 12.70 07/19/2023 05:00:00 12.70 12.70 07/19/2023 04:30:00 12.70 12.70 07/19/2023 04:00:00 12.70 12.70 07/19/2023 03:30:00 12.80 12.80 07/19/2023 03:00:00 12.80 12.80 07/19/2023 02:30:00 12.80 12.80 07/19/2023 02:00:00 12.80 12.80 07/19/2023 01:30:00 12.80 12.80 07/19/2023 01:00:00 12.80 12.80 07/19/2023 00:30:00 12.80 12.80 07/19/2023 00:00:00 12.80 12.80 07/18/2023 23:30:00 12.80 12.80 07/18/2023 23:00:00 12.80 12.80 07/18/2023 22:30:00 12.80 12.80 07/18/2023 22:00:00 12.80 12.80 07/18/2023 21:30:00 12.80 12.80 07/18/2023 21:00:00 12.80 12.80 07/18/2023 20:30:00 12.80 12.80 07/18/2023 20:00:00 12.90 12.90 07/18/2023 19:30:00 12.90 12.90 07/18/2023 19:00:00 12.90 12.90 07/18/2023 18:30:00 12.90 12.90 07/18/2023 18:00:00 12.90 12.90 07/18/2023 17:30:00 12.90 12.90 07/18/2023 17:00:00 12.90 12.90 07/18/2023 16:30:00 12.90 12.90 07/18/2023 16:00:00 13.00 13.00 07/18/2023 15:30:00 13.00 13.00 07/18/2023 15:00:00 13.10 13.10 07/18/2023 14:30:00 13.10 13.10 07/18/2023 14:00:00 13.20 13.20 07/18/2023 13:30:00 13.20 13.20 07/18/2023 13:28:00 13.20 13.20 07/18/2023 13:00:00 13.70 13.70 07/18/2023 12:30:00 13.70 13.70 07/18/2023 12:00:00 13.70 13.70 07/18/2023 11:30:00 13.70 13.70 07/18/2023 11:00:00 13.80 13.80 07/18/2023 10:30:00 13.90 13.90 07/18/2023 10:00:00 13.60 13.60 07/18/2023 09:30:00 13.40 13.40 07/18/2023 09:00:00 13.20 13.20 07/18/2023 08:30:00 12.90 12.90 07/18/2023 08:00:00 12.80 12.80 07/18/2023 07:30:00 12.80 12.80 07/18/2023 07:00:00 12.80 12.80 07/18/2023 06:30:00 12.70 12.70 07/18/2023 06:00:00 12.70 12.70 07/18/2023 05:30:00 12.80 12.80 07/18/2023 05:00:00 12.80 12.80 07/18/2023 04:30:00 12.80 12.80 07/18/2023 04:00:00 12.80 12.80 07/18/2023 03:30:00 12.80 12.80 07/18/2023 03:00:00 12.80 12.80 07/18/2023 02:30:00 12.80 12.80 07/18/2023 02:00:00 12.80 12.80 07/18/2023 01:30:00 12.80 12.80 07/18/2023 01:00:00 12.80 12.80 07/18/2023 00:30:00 12.80 12.80 07/18/2023 00:00:00 12.80 12.80 07/17/2023 23:30:00 12.80 12.80 07/17/2023 23:00:00 12.80 12.80 07/17/2023 22:30:00 12.80 12.80 07/17/2023 22:00:00 12.80 12.80 07/17/2023 21:30:00 12.80 12.80 07/17/2023 21:00:00 12.80 12.80 07/17/2023 20:30:00 12.90 12.90 07/17/2023 20:00:00 12.90 12.90 07/17/2023 19:30:00 13.10 13.10 07/17/2023 19:00:00 13.20 13.20 07/17/2023 18:30:00 13.40 13.40 07/17/2023 18:00:00 13.40 13.40 07/17/2023 17:30:00 13.40 13.40 07/17/2023 17:00:00 13.40 13.40 07/17/2023 16:56:00 13.40 13.40 07/17/2023 16:30:00 12.90 12.90 07/17/2023 16:00:00 12.90 12.90 07/17/2023 15:30:00 13.00 13.00 07/17/2023 15:00:00 13.10 13.10 07/17/2023 14:30:00 13.10 13.10 07/17/2023 14:00:00 13.20 13.20 07/17/2023 13:30:00 13.30 13.30 07/17/2023 13:00:00 13.70 13.70 07/17/2023 12:30:00 13.70 13.70 07/17/2023 12:00:00 13.70 13.70 07/17/2023 11:30:00 13.80 13.80 07/17/2023 11:00:00 13.80 13.80 07/17/2023 10:30:00 13.80 13.80 07/17/2023 10:00:00 13.60 13.60 07/17/2023 09:30:00 13.40 13.40 07/17/2023 09:00:00 13.20 13.20 07/17/2023 08:30:00 12.90 12.90 07/17/2023 08:00:00 12.80 12.80 07/17/2023 07:30:00 12.80 12.80 07/17/2023 07:00:00 12.70 12.70 07/17/2023 06:30:00 12.70 12.70 07/17/2023 06:00:00 12.70 12.70 07/17/2023 05:30:00 12.70 12.70 07/17/2023 05:00:00 12.70 12.70 07/17/2023 04:30:00 12.70 12.70 07/17/2023 04:00:00 12.70 12.70 07/17/2023 03:30:00 12.80 12.80 07/17/2023 03:00:00 12.80 12.80 07/17/2023 02:30:00 12.80 12.80 07/17/2023 02:00:00 12.80 12.80 07/17/2023 01:30:00 12.80 12.80 07/17/2023 01:00:00 12.80 12.80 07/17/2023 00:30:00 12.80 12.80 07/17/2023 00:00:00 12.80 12.80 07/16/2023 23:30:00 12.80 12.80 07/16/2023 23:00:00 12.80 12.80 07/16/2023 22:30:00 12.80 12.80 07/16/2023 22:00:00 12.80 12.80 07/16/2023 21:30:00 12.80 12.80 07/16/2023 21:00:00 12.80 12.80 07/16/2023 20:30:00 12.80 12.80 07/16/2023 20:00:00 12.90 12.90 07/16/2023 19:30:00 12.90 12.90 07/16/2023 19:00:00 12.90 12.90 07/16/2023 18:30:00 12.90 12.90 07/16/2023 18:00:00 12.90 12.90 07/16/2023 17:30:00 12.90 12.90 07/16/2023 17:00:00 12.90 12.90 07/16/2023 16:30:00 12.90 12.90 07/16/2023 16:00:00 12.90 12.90 07/16/2023 15:30:00 13.00 13.00 07/16/2023 15:00:00 13.10 13.10 07/16/2023 14:30:00 13.10 13.10 07/16/2023 14:00:00 13.20 13.20 07/16/2023 13:30:00 13.20 13.20 07/16/2023 13:00:00 13.20 13.20 07/16/2023 12:30:00 13.70 13.70 07/16/2023 12:00:00 13.70 13.70 07/16/2023 11:30:00 13.70 13.70 07/16/2023 11:00:00 13.80 13.80 07/16/2023 10:30:00 13.90 13.90 07/16/2023 10:00:00 13.60 13.60 07/16/2023 09:30:00 13.50 13.50 07/16/2023 09:00:00 13.10 13.10 07/16/2023 08:30:00 13.00 13.00 07/16/2023 08:00:00 12.90 12.90 07/16/2023 07:30:00 12.80 12.80 07/16/2023 07:00:00 12.80 12.80 07/16/2023 06:30:00 12.70 12.70 07/16/2023 06:00:00 12.70 12.70 07/16/2023 05:30:00 12.80 12.80 07/16/2023 05:00:00 12.80 12.80 07/16/2023 04:30:00 12.80 12.80 07/16/2023 04:00:00 12.80 12.80 07/16/2023 03:30:00 12.80 12.80 07/16/2023 03:00:00 12.80 12.80 07/16/2023 02:30:00 12.80 12.80 07/16/2023 02:00:00 12.80 12.80 07/16/2023 01:30:00 12.80 12.80 07/16/2023 01:00:00 12.80 12.80 07/16/2023 00:30:00 12.80 12.80 07/16/2023 00:00:00 12.80 12.80 07/15/2023 23:30:00 12.80 12.80 07/15/2023 23:00:00 12.80 12.80 07/15/2023 22:30:00 12.80 12.80 07/15/2023 22:00:00 12.80 12.80 07/15/2023 21:30:00 12.80 12.80 07/15/2023 21:00:00 12.90 12.90 07/15/2023 20:30:00 12.90 12.90 07/15/2023 20:00:00 12.90 12.90 07/15/2023 19:30:00 13.10 13.10 07/15/2023 19:00:00 13.20 13.20 07/15/2023 18:30:00 13.40 13.40 07/15/2023 18:00:00 13.40 13.40 07/15/2023 17:30:00 13.40 13.40 07/15/2023 17:11:00 13.40 13.40 07/15/2023 17:00:00 12.90 12.90 07/15/2023 16:30:00 12.90 12.90 07/15/2023 16:00:00 13.00 13.00 07/15/2023 15:30:00 13.00 13.00 07/15/2023 15:00:00 13.10 13.10 07/15/2023 14:30:00 13.10 13.10 07/15/2023 14:00:00 13.20 13.20 07/15/2023 13:30:00 13.20 13.20 07/15/2023 13:17:00 13.20 13.20 07/15/2023 13:00:00 13.70 13.70 07/15/2023 12:30:00 13.70 13.70 07/15/2023 12:00:00 13.80 13.80 07/15/2023 11:30:00 13.80 13.80 07/15/2023 11:00:00 13.80 13.80 07/15/2023 10:30:00 13.70 13.70 07/15/2023 10:00:00 13.60 13.60 07/15/2023 09:30:00 13.50 13.50 07/15/2023 09:00:00 13.30 13.30 07/15/2023 08:30:00 13.00 13.00 07/15/2023 08:00:00 12.90 12.90 07/15/2023 07:30:00 12.80 12.80 07/15/2023 07:00:00 12.80 12.80 07/15/2023 06:30:00 12.70 12.70 07/15/2023 06:00:00 12.70 12.70 07/15/2023 05:30:00 12.70 12.70 07/15/2023 05:00:00 12.80 12.80 07/15/2023 04:30:00 12.80 12.80 07/15/2023 04:00:00 12.80 12.80 07/15/2023 03:30:00 12.80 12.80 07/15/2023 03:00:00 12.80 12.80 07/15/2023 02:30:00 12.80 12.80 07/15/2023 02:00:00 12.80 12.80 07/15/2023 01:30:00 12.80 12.80 07/15/2023 01:00:00 12.80 12.80 07/15/2023 00:30:00 12.80 12.80 07/15/2023 00:00:00 12.80 12.80 07/14/2023 23:30:00 12.80 12.80 07/14/2023 23:00:00 12.80 12.80 07/14/2023 22:30:00 12.80 12.80 07/14/2023 22:00:00 12.80 12.80 07/14/2023 21:30:00 12.80 12.80 07/14/2023 21:00:00 12.90 12.90 07/14/2023 20:30:00 12.90 12.90 07/14/2023 20:00:00 12.90 12.90 07/14/2023 19:30:00 13.00 13.00 07/14/2023 19:00:00 13.00 13.00 07/14/2023 18:30:00 13.00 13.00 07/14/2023 18:00:00 13.00 13.00 07/14/2023 17:30:00 13.00 13.00 07/14/2023 17:00:00 13.00 13.00 07/14/2023 16:30:00 13.00 13.00 07/14/2023 16:00:00 13.00 13.00 07/14/2023 15:30:00 13.10 13.10 07/14/2023 15:00:00 13.10 13.10 07/14/2023 14:30:00 13.20 13.20 07/14/2023 14:00:00 13.20 13.20 07/14/2023 13:30:00 13.30 13.30 07/14/2023 13:00:00 13.70 13.70 07/14/2023 12:30:00 13.70 13.70 07/14/2023 12:00:00 13.80 13.80 07/14/2023 11:30:00 13.80 13.80 07/14/2023 11:00:00 13.80 13.80 07/14/2023 10:30:00 13.90 13.90 07/14/2023 10:00:00 13.60 13.60 07/14/2023 09:30:00 13.40 13.40 07/14/2023 09:00:00 13.30 13.30 07/14/2023 08:30:00 13.10 13.10 07/14/2023 08:00:00 12.90 12.90 07/14/2023 07:30:00 12.80 12.80 07/14/2023 07:00:00 12.80 12.80 07/14/2023 06:30:00 12.70 12.70 07/14/2023 06:00:00 12.70 12.70 07/14/2023 05:30:00 12.70 12.70 07/14/2023 05:00:00 12.80 12.80 07/14/2023 04:30:00 12.80 12.80 07/14/2023 04:00:00 12.80 12.80 07/14/2023 03:30:00 12.80 12.80 07/14/2023 03:00:00 12.80 12.80 07/14/2023 02:30:00 12.80 12.80 07/14/2023 02:00:00 12.80 12.80 07/14/2023 01:30:00 12.80 12.80 07/14/2023 01:00:00 12.80 12.80 07/14/2023 00:30:00 12.80 12.80 07/14/2023 00:00:00 12.80 12.80 07/13/2023 23:30:00 12.80 12.80 07/13/2023 23:00:00 12.80 12.80 07/13/2023 22:30:00 12.80 12.80 07/13/2023 22:00:00 12.80 12.80 07/13/2023 21:30:00 12.80 12.80 07/13/2023 21:00:00 12.80 12.80 07/13/2023 20:30:00 12.90 12.90 07/13/2023 20:00:00 12.90 12.90 07/13/2023 19:30:00 13.00 13.00 07/13/2023 19:00:00 13.00 13.00 07/13/2023 18:30:00 12.90 12.90 07/13/2023 18:00:00 12.90 12.90 07/13/2023 17:30:00 12.90 12.90 07/13/2023 17:00:00 12.90 12.90 07/13/2023 16:30:00 13.00 13.00 07/13/2023 16:00:00 13.00 13.00 07/13/2023 15:30:00 13.00 13.00 07/13/2023 15:00:00 13.10 13.10 07/13/2023 14:30:00 13.10 13.10 07/13/2023 14:00:00 13.20 13.20 07/13/2023 13:30:00 13.20 13.20 07/13/2023 13:00:00 13.30 13.30 07/13/2023 12:30:00 13.70 13.70 07/13/2023 12:00:00 13.70 13.70 07/13/2023 11:30:00 13.80 13.80 07/13/2023 11:00:00 13.80 13.80 07/13/2023 10:30:00 13.90 13.90 07/13/2023 10:00:00 13.50 13.50 07/13/2023 09:30:00 13.50 13.50 07/13/2023 09:00:00 13.20 13.20 07/13/2023 08:30:00 13.10 13.10 07/13/2023 08:00:00 12.90 12.90 07/13/2023 07:30:00 12.80 12.80 07/13/2023 07:00:00 12.80 12.80 07/13/2023 06:30:00 12.70 12.70 07/13/2023 06:00:00 12.80 12.80 07/13/2023 05:30:00 12.80 12.80 07/13/2023 05:00:00 12.80 12.80 07/13/2023 04:30:00 12.80 12.80 07/13/2023 04:00:00 12.80 12.80 07/13/2023 03:30:00 12.80 12.80 07/13/2023 03:00:00 12.80 12.80 07/13/2023 02:30:00 12.80 12.80 07/13/2023 02:00:00 12.80 12.80 07/13/2023 01:30:00 12.80 12.80 07/13/2023 01:00:00 12.80 12.80 07/13/2023 00:30:00 12.80 12.80 07/13/2023 00:00:00 12.80 12.80 07/12/2023 23:30:00 12.80 12.80 07/12/2023 23:00:00 12.80 12.80 07/12/2023 22:30:00 12.80 12.80 07/12/2023 22:00:00 12.80 12.80 07/12/2023 21:30:00 12.80 12.80 07/12/2023 21:00:00 12.80 12.80 07/12/2023 20:30:00 12.90 12.90 07/12/2023 20:00:00 12.90 12.90 07/12/2023 19:30:00 12.90 12.90 07/12/2023 19:00:00 13.00 13.00 07/12/2023 18:30:00 12.90 12.90 07/12/2023 18:00:00 12.90 12.90 07/12/2023 17:30:00 13.00 13.00 07/12/2023 17:00:00 13.00 13.00 07/12/2023 16:30:00 12.90 12.90 07/12/2023 16:00:00 13.00 13.00 07/12/2023 15:30:00 13.00 13.00 07/12/2023 15:00:00 13.10 13.10 07/12/2023 14:30:00 13.20 13.20 07/12/2023 14:00:00 13.20 13.20 07/12/2023 13:30:00 13.20 13.20 07/12/2023 13:00:00 13.50 13.50 07/12/2023 12:30:00 13.70 13.70 07/12/2023 12:00:00 13.70 13.70 07/12/2023 11:30:00 13.80 13.80 07/12/2023 11:00:00 13.80 13.80 07/12/2023 10:30:00 13.90 13.90 07/12/2023 10:00:00 13.50 13.50 07/12/2023 09:30:00 13.30 13.30 07/12/2023 09:00:00 13.30 13.30 07/12/2023 08:30:00 13.00 13.00 07/12/2023 08:00:00 12.90 12.90 07/12/2023 07:30:00 12.80 12.80 07/12/2023 07:00:00 12.80 12.80 07/12/2023 06:30:00 12.80 12.80 07/12/2023 06:00:00 12.80 12.80 07/12/2023 05:30:00 12.80 12.80 07/12/2023 05:00:00 12.80 12.80 07/12/2023 04:30:00 12.80 12.80 07/12/2023 04:00:00 12.80 12.80 07/12/2023 03:30:00 12.80 12.80 07/12/2023 03:00:00 12.80 12.80 07/12/2023 02:30:00 12.80 12.80 07/12/2023 02:00:00 12.80 12.80 07/12/2023 01:30:00 12.80 12.80 07/12/2023 01:00:00 12.80 12.80 07/12/2023 00:30:00 12.80 12.80 07/12/2023 00:00:00 12.80 12.80 07/11/2023 23:30:00 12.80 12.80 07/11/2023 23:00:00 12.80 12.80 07/11/2023 22:30:00 12.80 12.80 07/11/2023 22:00:00 12.90 12.90 07/11/2023 21:30:00 12.90 12.90 07/11/2023 21:00:00 12.90 12.90 07/11/2023 20:30:00 12.90 12.90 07/11/2023 20:00:00 13.00 13.00 07/11/2023 19:30:00 13.10 13.10 07/11/2023 19:00:00 13.30 13.30 07/11/2023 18:30:00 13.40 13.40 07/11/2023 18:00:00 13.40 13.40 07/11/2023 17:30:00 13.40 13.40 07/11/2023 17:00:00 13.40 13.40 07/11/2023 16:38:00 13.40 13.40 07/11/2023 16:30:00 12.90 12.90 07/11/2023 16:00:00 12.90 12.90 07/11/2023 15:30:00 13.00 13.00 07/11/2023 15:00:00 13.00 13.00 07/11/2023 14:30:00 13.10 13.10 07/11/2023 14:17:00 13.10 13.10 07/11/2023 14:00:00 13.60 13.60 07/11/2023 13:30:00 13.70 13.70 07/11/2023 13:00:00 13.70 13.70 07/11/2023 12:30:00 13.70 13.70 07/11/2023 12:00:00 13.70 13.70 07/11/2023 11:30:00 13.70 13.70 07/11/2023 11:00:00 13.80 13.80 07/11/2023 10:30:00 13.50 13.50 07/11/2023 10:11:29 13.40 13.40 07/11/2023 03:52:52 13.30 13.30 07/11/2023 03:52:42 13.30 13.30 07/11/2023 03:44:00 13.50 13.50 07/10/2023 15:45:24 13.40 13.40 07/10/2023 15:45:14 13.40 13.40 06/18/2023 22:00:00 12.80 12.80 06/18/2023 21:30:00 12.80 12.80 06/18/2023 21:00:00 12.90 12.90 06/18/2023 20:30:00 12.90 12.90 06/18/2023 20:00:00 12.90 12.90 06/18/2023 19:30:00 12.90 12.90 06/18/2023 19:00:00 12.90 12.90 06/18/2023 18:30:00 13.00 13.00 06/18/2023 18:00:00 13.00 13.00 06/18/2023 17:30:00 13.00 13.00 06/18/2023 17:00:00 13.00 13.00 06/18/2023 16:30:00 13.00 13.00 06/18/2023 16:00:00 13.00 13.00 06/18/2023 15:30:00 13.00 13.00 06/18/2023 15:00:00 13.10 13.10 06/18/2023 14:30:00 13.10 13.10 06/18/2023 14:00:00 13.20 13.20 06/18/2023 13:30:00 13.20 13.20 06/18/2023 13:26:00 13.20 13.20 06/18/2023 13:00:00 13.70 13.70 06/18/2023 12:30:00 13.80 13.80 06/18/2023 12:00:00 13.80 13.80 06/18/2023 11:30:00 13.80 13.80 06/18/2023 11:00:00 13.90 13.90 06/18/2023 10:30:00 13.80 13.80 06/18/2023 10:00:00 13.50 13.50 06/18/2023 09:30:00 13.40 13.40 06/18/2023 09:00:00 13.10 13.10 06/18/2023 08:30:00 12.90 12.90 06/18/2023 08:00:00 12.80 12.80 06/18/2023 07:30:00 12.80 12.80 06/18/2023 07:00:00 12.80 12.80 06/18/2023 06:30:00 12.80 12.80 06/18/2023 06:00:00 12.80 12.80 06/18/2023 05:30:00 12.80 12.80 06/18/2023 05:00:00 12.80 12.80 06/18/2023 04:30:00 12.80 12.80 06/18/2023 04:00:00 12.80 12.80 06/18/2023 03:30:00 12.80 12.80 06/18/2023 03:00:00 12.80 12.80 06/18/2023 02:30:00 12.80 12.80 06/18/2023 02:00:00 12.80 12.80 06/18/2023 01:30:00 12.80 12.80 06/18/2023 01:00:00 12.80 12.80 06/18/2023 00:30:00 12.80 12.80 06/18/2023 00:00:00 12.80 12.80 06/17/2023 23:30:00 12.80 12.80 06/17/2023 23:00:00 12.80 12.80 06/17/2023 22:30:00 12.90 12.90 06/17/2023 22:00:00 12.90 12.90 06/17/2023 21:30:00 12.90 12.90 06/17/2023 21:00:00 12.90 12.90 06/17/2023 20:30:00 12.90 12.90 06/17/2023 20:00:00 13.00 13.00 06/17/2023 19:30:00 13.20 13.20 06/17/2023 19:00:00 13.20 13.20 06/17/2023 18:30:00 13.20 13.20 06/17/2023 18:00:00 13.20 13.20 06/17/2023 17:30:00 13.20 13.20 06/17/2023 17:00:00 13.20 13.20 06/17/2023 16:30:00 13.20 13.20 06/17/2023 16:00:00 13.10 13.10 06/17/2023 15:30:00 13.20 13.20 06/17/2023 15:00:00 13.20 13.20 06/17/2023 14:30:00 13.20 13.20 06/17/2023 14:00:00 13.30 13.30 06/17/2023 13:30:00 13.30 13.30 06/17/2023 13:20:00 13.30 13.30 06/17/2023 13:00:00 13.80 13.80 06/17/2023 12:30:00 13.80 13.80 06/17/2023 12:00:00 13.80 13.80 06/17/2023 11:30:00 13.80 13.80 06/17/2023 11:00:00 13.60 13.60 06/17/2023 10:30:00 13.70 13.70 06/17/2023 10:00:00 13.50 13.50 06/17/2023 09:30:00 13.50 13.50 06/17/2023 09:00:00 13.30 13.30 06/17/2023 08:30:00 13.10 13.10 06/17/2023 08:00:00 12.90 12.90 06/17/2023 07:30:00 12.80 12.80 06/17/2023 07:00:00 12.80 12.80 06/17/2023 06:30:00 12.80 12.80 06/17/2023 06:00:00 12.80 12.80 06/17/2023 05:30:00 12.80 12.80 06/17/2023 05:00:00 12.80 12.80 06/17/2023 04:30:00 12.80 12.80 06/17/2023 04:00:00 12.80 12.80 06/17/2023 03:30:00 12.80 12.80 06/17/2023 03:00:00 12.80 12.80 06/17/2023 02:30:00 12.80 12.80 06/17/2023 02:00:00 12.80 12.80 06/17/2023 01:30:00 12.80 12.80 06/17/2023 01:00:00 12.80 12.80 06/17/2023 00:30:00 12.80 12.80 06/17/2023 00:00:00 12.80 12.80 06/16/2023 23:30:00 12.80 12.80 06/16/2023 23:00:00 12.80 12.80 06/16/2023 22:30:00 12.80 12.80 06/16/2023 22:00:00 12.80 12.80 06/16/2023 21:30:00 12.80 12.80 06/16/2023 21:00:00 12.90 12.90 06/16/2023 20:30:00 12.80 12.80 06/16/2023 20:00:00 12.90 12.90 06/16/2023 19:30:00 12.90 12.90 06/16/2023 19:00:00 12.90 12.90 06/16/2023 18:30:00 12.90 12.90 06/16/2023 18:00:00 13.00 13.00 06/16/2023 17:30:00 13.00 13.00 06/16/2023 17:00:00 13.00 13.00 06/16/2023 16:30:00 13.00 13.00 06/16/2023 16:00:00 13.10 13.10 06/16/2023 15:30:00 13.10 13.10 06/16/2023 15:00:00 13.10 13.10 06/16/2023 14:30:00 13.20 13.20 06/16/2023 14:00:00 13.20 13.20 06/16/2023 13:30:00 13.20 13.20 06/16/2023 13:00:00 13.30 13.30 06/16/2023 12:30:00 13.70 13.70 06/16/2023 12:00:00 13.80 13.80 06/16/2023 11:30:00 13.80 13.80 06/16/2023 11:00:00 13.80 13.80 06/16/2023 10:30:00 13.80 13.80 06/16/2023 10:00:00 13.70 13.70 06/16/2023 09:30:00 13.50 13.50 06/16/2023 09:00:00 13.40 13.40 06/16/2023 08:30:00 13.30 13.30 06/16/2023 08:00:00 13.00 13.00 06/16/2023 07:30:00 12.80 12.80 06/16/2023 07:00:00 12.80 12.80 06/16/2023 06:30:00 12.80 12.80 06/16/2023 06:00:00 12.80 12.80 06/16/2023 05:30:00 12.80 12.80 06/16/2023 05:00:00 12.80 12.80 06/16/2023 04:30:00 12.80 12.80 06/16/2023 04:00:00 12.80 12.80 06/16/2023 03:30:00 12.80 12.80 06/16/2023 03:00:00 12.80 12.80 06/16/2023 02:30:00 12.80 12.80 06/16/2023 02:00:00 12.80 12.80 06/16/2023 01:30:00 12.80 12.80 06/16/2023 01:00:00 12.80 12.80 06/16/2023 00:30:00 12.80 12.80 06/16/2023 00:00:00 12.80 12.80 06/15/2023 23:30:00 12.80 12.80 06/15/2023 23:00:00 12.80 12.80 06/15/2023 22:30:00 12.90 12.90 06/15/2023 22:00:00 12.90 12.90 06/15/2023 21:30:00 12.90 12.90 06/15/2023 21:00:00 12.90 12.90 06/15/2023 20:30:00 12.90 12.90 06/15/2023 20:00:00 13.10 13.10 06/15/2023 19:30:00 13.20 13.20 06/15/2023 19:00:00 13.20 13.20 06/15/2023 18:30:00 13.20 13.20 06/15/2023 18:00:00 13.10 13.10 06/15/2023 17:30:00 13.00 13.00 06/15/2023 17:00:00 13.00 13.00 06/15/2023 16:30:00 13.00 13.00 06/15/2023 16:00:00 13.10 13.10 06/15/2023 15:30:00 13.10 13.10 06/15/2023 15:00:00 13.10 13.10 06/15/2023 14:30:00 13.20 13.20 06/15/2023 14:00:00 13.30 13.30 06/15/2023 13:30:00 13.70 13.70 06/15/2023 13:00:00 13.70 13.70 06/15/2023 12:30:00 13.80 13.80 06/15/2023 12:00:00 13.80 13.80 06/15/2023 11:30:00 13.90 13.90 06/15/2023 11:00:00 13.50 13.50 06/15/2023 10:30:00 13.50 13.50 06/15/2023 10:00:00 13.40 13.40 06/15/2023 09:30:00 13.20 13.20 06/15/2023 09:00:00 13.20 13.20 06/15/2023 08:30:00 13.10 13.10 06/15/2023 08:00:00 13.00 13.00 06/15/2023 07:30:00 12.90 12.90 06/15/2023 07:00:00 12.80 12.80 06/15/2023 06:30:00 12.80 12.80 06/15/2023 06:00:00 12.80 12.80 06/15/2023 05:30:00 12.80 12.80 06/15/2023 05:00:00 12.80 12.80 06/15/2023 04:30:00 12.80 12.80 06/15/2023 04:00:00 12.80 12.80 06/15/2023 03:30:00 12.80 12.80 06/15/2023 03:00:00 12.80 12.80 06/15/2023 02:30:00 12.80 12.80 06/15/2023 02:00:00 12.80 12.80 06/15/2023 01:30:00 12.80 12.80 06/15/2023 01:00:00 12.80 12.80 06/15/2023 00:30:00 12.80 12.80 06/15/2023 00:00:00 12.80 12.80 06/14/2023 23:30:00 12.80 12.80 06/14/2023 23:00:00 12.90 12.90 06/14/2023 22:30:00 12.90 12.90 06/14/2023 22:00:00 12.90 12.90 06/14/2023 21:30:00 12.90 12.90 06/14/2023 21:00:00 12.90 12.90 06/14/2023 20:30:00 12.90 12.90 06/14/2023 20:00:00 13.00 13.00 06/14/2023 19:30:00 13.20 13.20 06/14/2023 19:00:00 13.30 13.30 06/14/2023 18:30:00 13.20 13.20 06/14/2023 18:00:00 13.20 13.20 06/14/2023 17:30:00 13.20 13.20 06/14/2023 17:00:00 13.20 13.20 06/14/2023 16:30:00 13.10 13.10 06/14/2023 16:00:00 13.10 13.10 06/14/2023 15:30:00 13.10 13.10 06/14/2023 15:00:00 13.20 13.20 06/14/2023 14:30:00 13.20 13.20 06/14/2023 14:00:00 13.20 13.20 06/14/2023 13:30:00 13.30 13.30 06/14/2023 13:20:00 13.30 13.30 06/14/2023 13:00:00 13.80 13.80 06/14/2023 12:30:00 13.80 13.80 06/14/2023 12:00:00 13.80 13.80 06/14/2023 11:30:00 13.90 13.90 06/14/2023 11:00:00 13.90 13.90 06/14/2023 10:30:00 13.80 13.80 06/14/2023 10:00:00 13.50 13.50 06/14/2023 09:30:00 13.40 13.40 06/14/2023 09:00:00 13.40 13.40 06/14/2023 08:30:00 13.10 13.10 06/14/2023 08:00:00 13.00 13.00 06/14/2023 07:30:00 12.80 12.80 06/14/2023 07:00:00 12.80 12.80 06/14/2023 06:30:00 12.80 12.80 06/14/2023 06:00:00 12.80 12.80 06/14/2023 05:30:00 12.80 12.80 06/14/2023 05:00:00 12.80 12.80 06/14/2023 04:30:00 12.80 12.80 06/14/2023 04:00:00 12.80 12.80 06/14/2023 03:30:00 12.80 12.80 06/14/2023 03:00:00 12.80 12.80 06/14/2023 02:30:00 12.80 12.80 06/14/2023 02:00:00 12.80 12.80 06/14/2023 01:30:00 12.80 12.80 06/14/2023 01:00:00 12.80 12.80 06/14/2023 00:30:00 12.80 12.80 06/14/2023 00:00:00 12.80 12.80 06/13/2023 23:30:00 12.80 12.80 06/13/2023 23:00:00 12.90 12.90 06/13/2023 22:30:00 12.90 12.90 06/13/2023 22:00:00 12.90 12.90 06/13/2023 21:30:00 12.90 12.90 06/13/2023 21:00:00 12.90 12.90 06/13/2023 20:30:00 12.90 12.90 06/13/2023 20:00:00 13.00 13.00 06/13/2023 19:30:00 13.20 13.20 06/13/2023 19:00:00 13.20 13.20 06/13/2023 18:30:00 13.20 13.20 06/13/2023 18:00:00 13.10 13.10 06/13/2023 17:30:00 13.10 13.10 06/13/2023 17:00:00 13.10 13.10 06/13/2023 16:30:00 13.10 13.10 06/13/2023 16:00:00 13.10 13.10 06/13/2023 15:30:00 13.20 13.20 06/13/2023 15:00:00 13.20 13.20 06/13/2023 14:30:00 13.30 13.30 06/13/2023 14:00:00 13.40 13.40 06/13/2023 13:53:00 13.40 13.40 06/13/2023 13:30:00 13.90 13.90 06/13/2023 13:00:00 13.90 13.90 06/13/2023 12:30:00 13.90 13.90 06/13/2023 12:00:00 13.90 13.90 06/13/2023 11:30:00 13.90 13.90 06/13/2023 11:00:00 13.90 13.90 06/13/2023 10:30:00 13.70 13.70 06/13/2023 10:00:00 13.60 13.60 06/13/2023 09:30:00 13.50 13.50 06/13/2023 09:00:00 13.30 13.30 06/13/2023 08:30:00 13.20 13.20 06/13/2023 08:00:00 12.90 12.90 06/13/2023 07:30:00 12.80 12.80 06/13/2023 07:00:00 12.80 12.80 06/13/2023 06:30:00 12.80 12.80 06/13/2023 06:00:00 12.80 12.80 06/13/2023 05:30:00 12.80 12.80 06/13/2023 05:00:00 12.80 12.80 06/13/2023 04:30:00 12.80 12.80 06/13/2023 04:00:00 12.80 12.80 06/13/2023 03:30:00 12.80 12.80 06/13/2023 03:00:00 12.80 12.80 06/13/2023 02:30:00 12.80 12.80 06/13/2023 02:00:00 12.80 12.80 06/13/2023 01:30:00 12.80 12.80 06/13/2023 01:00:00 12.80 12.80 06/13/2023 00:30:00 12.80 12.80 06/13/2023 00:00:00 12.80 12.80 06/12/2023 23:30:00 12.80 12.80 06/12/2023 23:00:00 12.90 12.90 06/12/2023 22:30:00 12.90 12.90 06/12/2023 22:00:00 12.90 12.90 06/12/2023 21:30:00 12.90 12.90 06/12/2023 21:00:00 12.90 12.90 06/12/2023 20:30:00 12.90 12.90 06/12/2023 20:00:00 13.00 13.00 06/12/2023 19:30:00 13.10 13.10 06/12/2023 19:00:00 13.20 13.20 06/12/2023 18:30:00 13.10 13.10 06/12/2023 18:00:00 13.10 13.10 06/12/2023 17:30:00 13.00 13.00 06/12/2023 17:00:00 13.00 13.00 06/12/2023 16:30:00 13.10 13.10 06/12/2023 16:00:00 13.10 13.10 06/12/2023 15:30:00 13.10 13.10 06/12/2023 15:00:00 13.10 13.10 06/12/2023 14:30:00 13.20 13.20 06/12/2023 14:00:00 13.20 13.20 06/12/2023 13:30:00 13.30 13.30 06/12/2023 13:00:00 13.50 13.50 06/12/2023 12:30:00 13.80 13.80 06/12/2023 12:00:00 13.80 13.80 06/12/2023 11:30:00 13.80 13.80 06/12/2023 11:00:00 13.90 13.90 06/12/2023 10:30:00 13.70 13.70 06/12/2023 10:00:00 13.70 13.70 06/12/2023 09:30:00 13.50 13.50 06/12/2023 09:00:00 13.30 13.30 06/12/2023 08:30:00 13.20 13.20 06/12/2023 08:00:00 13.00 13.00 06/12/2023 07:30:00 12.80 12.80 06/12/2023 07:00:00 12.80 12.80 06/12/2023 06:30:00 12.80 12.80 06/12/2023 06:00:00 12.80 12.80 06/12/2023 05:30:00 12.80 12.80 06/12/2023 05:00:00 12.80 12.80 06/12/2023 04:30:00 12.80 12.80 06/12/2023 04:00:00 12.80 12.80 06/12/2023 03:30:00 12.80 12.80 06/12/2023 03:00:00 12.80 12.80 06/12/2023 02:30:00 12.80 12.80 06/12/2023 02:00:00 12.80 12.80 06/12/2023 01:30:00 12.80 12.80 06/12/2023 01:00:00 12.80 12.80 06/12/2023 00:30:00 12.80 12.80 06/12/2023 00:00:00 12.80 12.80 06/11/2023 23:30:00 12.80 12.80 06/11/2023 23:00:00 12.90 12.90 06/11/2023 22:30:00 12.90 12.90 06/11/2023 22:00:00 12.90 12.90 06/11/2023 21:30:00 12.90 12.90 06/11/2023 21:00:00 12.90 12.90 06/11/2023 20:30:00 12.90 12.90 06/11/2023 20:00:00 12.90 12.90 06/11/2023 19:30:00 13.00 13.00 06/11/2023 19:00:00 13.00 13.00 06/11/2023 18:30:00 13.00 13.00 06/11/2023 18:00:00 13.00 13.00 06/11/2023 17:30:00 13.00 13.00 06/11/2023 17:00:00 13.00 13.00 06/11/2023 16:30:00 13.10 13.10 06/11/2023 16:00:00 13.10 13.10 06/11/2023 15:30:00 13.10 13.10 06/11/2023 15:00:00 13.10 13.10 06/11/2023 14:30:00 13.20 13.20 06/11/2023 14:00:00 13.30 13.30 06/11/2023 13:30:00 13.30 13.30 06/11/2023 13:00:00 13.60 13.60 06/11/2023 12:30:00 13.80 13.80 06/11/2023 12:00:00 13.80 13.80 06/11/2023 11:30:00 13.90 13.90 06/11/2023 11:00:00 13.90 13.90 06/11/2023 10:30:00 13.80 13.80 06/11/2023 10:00:00 13.60 13.60 06/11/2023 09:30:00 13.40 13.40 06/11/2023 09:00:00 13.30 13.30 06/11/2023 08:30:00 13.20 13.20 06/11/2023 08:00:00 13.00 13.00 06/11/2023 07:30:00 12.80 12.80 06/11/2023 07:00:00 12.80 12.80 06/11/2023 06:30:00 12.80 12.80 06/11/2023 06:00:00 12.80 12.80 06/11/2023 05:30:00 12.80 12.80 06/11/2023 05:00:00 12.80 12.80 06/11/2023 04:30:00 12.80 12.80 06/11/2023 04:00:00 12.80 12.80 06/11/2023 03:30:00 12.80 12.80 06/11/2023 03:00:00 12.80 12.80 06/11/2023 02:30:00 12.80 12.80 06/11/2023 02:00:00 12.80 12.80 06/11/2023 01:30:00 12.80 12.80 06/11/2023 01:00:00 12.80 12.80 06/11/2023 00:30:00 12.80 12.80 06/11/2023 00:00:00 12.80 12.80 06/10/2023 23:30:00 12.90 12.90 06/10/2023 23:00:00 12.90 12.90 06/10/2023 22:30:00 12.90 12.90 06/10/2023 22:00:00 12.90 12.90 06/10/2023 21:30:00 12.90 12.90 06/10/2023 21:00:00 12.90 12.90 06/10/2023 20:30:00 12.90 12.90 06/10/2023 20:00:00 13.00 13.00 06/10/2023 19:30:00 13.00 13.00 06/10/2023 19:00:00 13.10 13.10 06/10/2023 18:30:00 13.20 13.20 06/10/2023 18:00:00 13.20 13.20 06/10/2023 17:30:00 13.20 13.20 06/10/2023 17:00:00 13.20 13.20 06/10/2023 16:30:00 13.20 13.20 06/10/2023 16:00:00 13.20 13.20 06/10/2023 15:30:00 13.20 13.20 06/10/2023 15:00:00 13.20 13.20 06/10/2023 14:30:00 13.20 13.20 06/10/2023 14:00:00 13.30 13.30 06/10/2023 13:30:00 13.30 13.30 06/10/2023 13:00:00 13.50 13.50 06/10/2023 12:30:00 13.80 13.80 06/10/2023 12:00:00 13.80 13.80 06/10/2023 11:30:00 13.80 13.80 06/10/2023 11:00:00 13.90 13.90 06/10/2023 10:30:00 13.90 13.90 06/10/2023 10:00:00 13.60 13.60 06/10/2023 09:30:00 13.50 13.50 06/10/2023 09:00:00 13.30 13.30 06/10/2023 08:30:00 13.00 13.00 06/10/2023 08:00:00 12.90 12.90 06/10/2023 07:30:00 12.80 12.80 06/10/2023 07:00:00 12.80 12.80 06/10/2023 06:30:00 12.80 12.80 06/10/2023 06:00:00 12.80 12.80 06/10/2023 05:30:00 12.80 12.80 06/10/2023 05:00:00 12.80 12.80 06/10/2023 04:30:00 12.80 12.80 06/10/2023 04:00:00 12.80 12.80 06/10/2023 03:30:00 12.80 12.80 06/10/2023 03:00:00 12.80 12.80 06/10/2023 02:30:00 12.80 12.80 06/10/2023 02:00:00 12.80 12.80 06/10/2023 01:30:00 12.80 12.80 06/10/2023 01:00:00 12.80 12.80 06/10/2023 00:30:00 12.80 12.80 06/10/2023 00:00:00 12.80 12.80 06/09/2023 23:30:00 12.80 12.80 06/09/2023 23:00:00 12.80 12.80 06/09/2023 22:30:00 12.90 12.90 06/09/2023 22:00:00 12.90 12.90 06/09/2023 21:30:00 12.90 12.90 06/09/2023 21:00:00 12.90 12.90 06/09/2023 20:30:00 12.90 12.90 06/09/2023 20:00:00 12.90 12.90 06/09/2023 19:30:00 13.20 13.20 06/09/2023 19:00:00 13.40 13.40 06/09/2023 18:30:00 13.60 13.60 06/09/2023 18:00:00 13.20 13.20 06/09/2023 17:30:00 13.00 13.00 06/09/2023 17:00:00 13.10 13.10 06/09/2023 16:30:00 13.00 13.00 06/09/2023 15:30:00 13.10 13.10 06/09/2023 15:00:00 13.10 13.10 06/09/2023 14:30:00 13.10 13.10 06/09/2023 14:00:00 13.20 13.20 06/09/2023 13:30:00 13.20 13.20 06/09/2023 13:00:00 13.50 13.50 06/09/2023 12:30:00 13.70 13.70 06/09/2023 12:00:00 13.70 13.70 06/09/2023 11:30:00 13.70 13.70 06/09/2023 11:00:00 13.70 13.70 06/09/2023 10:30:00 13.80 13.80 06/09/2023 10:00:00 13.60 13.60 06/09/2023 09:30:00 13.50 13.50 06/09/2023 09:04:13 13.20 13.20 06/08/2023 00:00:00 12.80 12.80 06/07/2023 23:30:00 12.80 12.80 06/07/2023 23:00:00 12.80 12.80 06/07/2023 22:30:00 12.90 12.90 06/07/2023 22:00:00 12.90 12.90 06/07/2023 21:30:00 12.90 12.90 06/07/2023 21:00:00 12.90 12.90 06/07/2023 20:30:00 12.90 12.90 06/07/2023 20:00:00 12.90 12.90 06/07/2023 19:30:00 13.10 13.10 06/07/2023 19:00:00 13.20 13.20 06/07/2023 18:30:00 13.10 13.10 06/07/2023 18:00:00 13.10 13.10 06/07/2023 17:30:00 13.20 13.20 06/07/2023 17:00:00 13.30 13.30 06/07/2023 16:30:00 13.30 13.30 06/07/2023 16:00:00 13.20 13.20 06/07/2023 15:30:00 13.20 13.20 06/07/2023 15:00:00 13.20 13.20 06/07/2023 14:30:00 13.20 13.20 06/07/2023 14:00:00 13.20 13.20 06/07/2023 13:30:00 13.20 13.20 06/07/2023 13:00:00 13.20 13.20 06/07/2023 12:30:00 13.60 13.60 06/07/2023 12:00:00 13.80 13.80 06/07/2023 11:30:00 13.70 13.70 06/07/2023 11:00:00 13.70 13.70 06/07/2023 10:30:00 13.70 13.70 06/07/2023 10:00:00 13.80 13.80 06/07/2023 09:30:00 13.60 13.60 06/07/2023 09:00:00 13.50 13.50 06/07/2023 08:30:00 13.30 13.30 06/07/2023 08:00:00 13.10 13.10 06/07/2023 07:30:00 12.90 12.90 06/07/2023 07:00:00 12.80 12.80 06/07/2023 06:30:00 12.80 12.80 06/07/2023 06:00:00 12.80 12.80 06/07/2023 05:30:00 12.80 12.80 06/07/2023 05:00:00 12.80 12.80 06/07/2023 04:30:00 12.80 12.80 06/07/2023 04:00:00 12.80 12.80 06/07/2023 03:30:00 12.80 12.80 06/07/2023 03:00:00 12.80 12.80 06/07/2023 02:30:00 12.80 12.80 06/07/2023 02:00:00 12.80 12.80 06/07/2023 01:30:00 12.80 12.80 06/07/2023 01:00:00 12.80 12.80 06/07/2023 00:30:00 12.80 12.80 06/07/2023 00:00:00 12.90 12.90 06/06/2023 23:30:00 12.90 12.90 06/06/2023 23:00:00 12.90 12.90 06/06/2023 22:30:00 12.90 12.90 06/06/2023 22:00:00 12.90 12.90 06/06/2023 21:30:00 12.90 12.90 06/06/2023 21:00:00 12.90 12.90 06/06/2023 20:30:00 12.90 12.90 06/06/2023 20:00:00 13.10 13.10 06/06/2023 19:30:00 13.30 13.30 06/06/2023 19:00:00 13.50 13.50 06/06/2023 18:30:00 13.70 13.70 06/06/2023 18:00:00 13.90 13.90 06/06/2023 17:30:00 14.00 14.00 06/06/2023 17:19:00 13.80 13.80 06/06/2023 17:00:00 13.30 13.30 06/06/2023 16:30:00 13.30 13.30 06/06/2023 16:00:00 13.30 13.30 06/06/2023 15:30:00 13.30 13.30 06/06/2023 15:00:00 13.20 13.20 06/06/2023 14:30:00 13.30 13.30 06/06/2023 14:00:00 13.40 13.40 06/06/2023 01:35:19 13.40 13.40 06/06/2023 01:30:00 13.30 13.30 06/06/2023 01:24:00 13.50 13.50 05/27/2023 05:30:00 12.60 12.60 05/27/2023 05:00:00 12.60 12.60 05/27/2023 04:30:00 12.60 12.60 05/27/2023 04:00:00 12.60 12.60 05/27/2023 03:30:00 12.60 12.60 05/27/2023 03:00:00 12.60 12.60 05/27/2023 02:30:00 12.60 12.60 05/27/2023 02:00:00 12.60 12.60 05/27/2023 01:30:00 12.60 12.60 05/27/2023 01:00:00 12.60 12.60 05/27/2023 00:30:00 12.60 12.60 05/27/2023 00:00:00 12.60 12.60 05/26/2023 23:30:00 12.60 12.60 05/26/2023 23:00:00 12.60 12.60 05/26/2023 22:30:00 12.70 12.70 05/26/2023 22:00:00 12.70 12.70 05/26/2023 21:30:00 12.70 12.70 05/26/2023 21:00:00 12.70 12.70 05/26/2023 20:30:00 12.70 12.70 05/26/2023 20:00:00 12.80 12.80 05/26/2023 19:30:00 13.00 13.00 05/26/2023 19:00:00 13.10 13.10 05/26/2023 18:30:00 13.10 13.10 05/26/2023 18:00:00 13.10 13.10 05/26/2023 17:30:00 13.00 13.00 05/26/2023 17:00:00 13.00 13.00 05/26/2023 16:30:00 13.00 13.00 05/26/2023 16:00:00 13.00 13.00 05/26/2023 15:30:00 13.00 13.00 05/26/2023 15:00:00 13.00 13.00 05/26/2023 14:30:00 13.10 13.10 05/26/2023 14:00:00 13.10 13.10 05/26/2023 13:30:00 13.10 13.10 05/26/2023 13:00:00 13.10 13.10 05/26/2023 12:47:00 13.10 13.10 05/26/2023 12:30:00 13.70 13.70 05/26/2023 12:00:00 13.60 13.60 05/26/2023 11:30:00 13.60 13.60 05/26/2023 11:00:00 13.60 13.60 05/26/2023 10:30:00 13.60 13.60 05/26/2023 10:00:00 13.50 13.50 05/26/2023 09:30:00 13.40 13.40 05/26/2023 09:00:00 13.20 13.20 05/26/2023 08:30:00 12.80 12.80 05/26/2023 08:00:00 12.70 12.70 05/26/2023 07:30:00 12.60 12.60 05/26/2023 07:00:00 12.60 12.60 05/26/2023 06:30:00 12.50 12.50 05/26/2023 06:00:00 12.50 12.50 05/26/2023 05:30:00 12.50 12.50 05/26/2023 05:00:00 12.50 12.50 05/26/2023 04:30:00 12.60 12.60 05/26/2023 04:00:00 12.60 12.60 05/26/2023 03:30:00 12.60 12.60 05/26/2023 03:00:00 12.60 12.60 05/26/2023 02:30:00 12.60 12.60 05/26/2023 02:00:00 12.60 12.60 05/26/2023 01:30:00 12.60 12.60 05/26/2023 01:00:00 12.60 12.60 05/26/2023 00:30:00 12.60 12.60 05/26/2023 00:00:00 12.60 12.60 05/25/2023 23:30:00 12.60 12.60 05/25/2023 23:00:00 12.60 12.60 05/25/2023 22:30:00 12.70 12.70 05/25/2023 22:00:00 12.70 12.70 05/25/2023 21:30:00 12.70 12.70 05/25/2023 21:00:00 12.70 12.70 05/25/2023 20:30:00 12.70 12.70 05/25/2023 20:00:00 12.70 12.70 05/25/2023 19:30:00 12.90 12.90 05/25/2023 19:00:00 13.10 13.10 05/25/2023 18:30:00 13.10 13.10 05/25/2023 18:00:00 13.00 13.00 05/25/2023 17:30:00 13.00 13.00 05/25/2023 17:00:00 13.00 13.00 05/25/2023 16:30:00 13.00 13.00 05/25/2023 16:00:00 12.90 12.90 05/25/2023 15:30:00 13.00 13.00 05/25/2023 15:00:00 13.10 13.10 05/25/2023 14:30:00 13.10 13.10 05/25/2023 14:00:00 13.10 13.10 05/25/2023 13:30:00 13.10 13.10 05/25/2023 13:00:00 13.10 13.10 05/25/2023 12:51:00 13.00 13.00 05/25/2023 12:30:00 13.50 13.50 05/25/2023 12:00:00 13.60 13.60 05/25/2023 11:30:00 13.60 13.60 05/25/2023 11:00:00 13.70 13.70 05/25/2023 10:30:00 13.70 13.70 05/25/2023 10:00:00 13.60 13.60 05/25/2023 09:30:00 13.40 13.40 05/25/2023 09:00:00 13.30 13.30 05/25/2023 08:30:00 12.90 12.90 05/25/2023 08:00:00 12.70 12.70 05/25/2023 07:30:00 12.60 12.60 05/25/2023 07:00:00 12.60 12.60 05/25/2023 06:30:00 12.50 12.50 05/25/2023 06:00:00 12.50 12.50 05/25/2023 05:30:00 12.50 12.50 05/25/2023 05:00:00 12.60 12.60 05/25/2023 04:30:00 12.60 12.60 05/25/2023 04:00:00 12.60 12.60 05/25/2023 03:30:00 12.60 12.60 05/25/2023 03:00:00 12.60 12.60 05/25/2023 02:30:00 12.60 12.60 05/25/2023 02:00:00 12.60 12.60 05/25/2023 01:30:00 12.60 12.60 05/25/2023 01:00:00 12.60 12.60 05/25/2023 00:30:00 12.60 12.60 05/25/2023 00:00:00 12.60 12.60 05/24/2023 23:30:00 12.60 12.60 05/24/2023 23:00:00 12.70 12.70 05/24/2023 22:30:00 12.70 12.70 05/24/2023 22:00:00 12.70 12.70 05/24/2023 21:30:00 12.70 12.70 05/24/2023 21:00:00 12.70 12.70 05/24/2023 20:30:00 12.70 12.70 05/24/2023 20:00:00 12.70 12.70 05/24/2023 19:30:00 12.80 12.80 05/24/2023 19:00:00 12.90 12.90 05/24/2023 18:30:00 13.00 13.00 05/24/2023 18:00:00 13.00 13.00 05/24/2023 17:30:00 13.00 13.00 05/24/2023 17:00:00 13.10 13.10 05/24/2023 16:30:00 13.20 13.20 05/24/2023 16:00:00 13.30 13.30 05/24/2023 15:30:00 13.40 13.40 05/24/2023 15:00:00 13.30 13.30 05/24/2023 14:30:00 13.30 13.30 05/24/2023 14:00:00 13.30 13.30 05/24/2023 13:30:00 13.20 13.20 05/24/2023 13:00:00 13.60 13.60 05/24/2023 12:30:00 13.60 13.60 05/24/2023 12:00:00 13.70 13.70 05/24/2023 11:30:00 13.80 13.80 05/24/2023 11:00:00 13.80 13.80 05/24/2023 10:30:00 13.60 13.60 05/24/2023 10:00:00 13.60 13.60 05/24/2023 09:30:00 13.30 13.30 05/24/2023 09:00:00 13.10 13.10 05/24/2023 08:30:00 12.90 12.90 05/24/2023 08:00:00 12.70 12.70 05/24/2023 07:30:00 12.60 12.60 05/24/2023 07:00:00 12.50 12.50 05/24/2023 06:30:00 12.50 12.50 05/24/2023 06:00:00 12.50 12.50 05/24/2023 05:30:00 12.60 12.60 05/24/2023 05:00:00 12.60 12.60 05/24/2023 04:30:00 12.60 12.60 05/24/2023 04:00:00 12.60 12.60 05/24/2023 03:30:00 12.60 12.60 05/24/2023 03:00:00 12.60 12.60 05/24/2023 02:30:00 12.60 12.60 05/24/2023 02:00:00 12.60 12.60 05/24/2023 01:30:00 12.60 12.60 05/24/2023 01:00:00 12.60 12.60 05/24/2023 00:30:00 12.60 12.60 05/24/2023 00:00:00 12.60 12.60 05/23/2023 23:30:00 12.60 12.60 05/23/2023 23:00:00 12.60 12.60 05/23/2023 22:30:00 12.70 12.70 05/23/2023 22:00:00 12.70 12.70 05/23/2023 21:30:00 12.70 12.70 05/23/2023 21:00:00 12.70 12.70 05/23/2023 20:30:00 12.70 12.70 05/23/2023 20:00:00 12.70 12.70 05/23/2023 19:30:00 12.90 12.90 05/23/2023 19:00:00 13.00 13.00 05/23/2023 18:30:00 13.00 13.00 05/23/2023 18:00:00 12.90 12.90 05/23/2023 17:30:00 12.90 12.90 05/23/2023 17:00:00 12.90 12.90 05/23/2023 16:30:00 12.90 12.90 05/23/2023 16:00:00 12.90 12.90 05/23/2023 15:30:00 13.00 13.00 05/23/2023 15:00:00 13.00 13.00 05/23/2023 14:30:00 13.10 13.10 05/23/2023 14:00:00 13.10 13.10 05/23/2023 13:30:00 13.10 13.10 05/23/2023 13:00:00 13.10 13.10 05/23/2023 12:47:00 13.10 13.10 05/23/2023 12:30:00 13.60 13.60 05/23/2023 12:00:00 13.60 13.60 05/23/2023 11:30:00 13.70 13.70 05/23/2023 11:00:00 13.70 13.70 05/23/2023 10:30:00 13.70 13.70 05/23/2023 10:00:00 13.60 13.60 05/23/2023 09:30:00 13.40 13.40 05/23/2023 09:00:00 13.20 13.20 05/23/2023 08:30:00 12.90 12.90 05/23/2023 08:00:00 12.70 12.70 05/23/2023 07:30:00 12.60 12.60 05/23/2023 07:00:00 12.60 12.60 05/23/2023 06:30:00 12.50 12.50 05/23/2023 06:00:00 12.50 12.50 05/23/2023 05:30:00 12.50 12.50 05/23/2023 05:00:00 12.60 12.60 05/23/2023 04:30:00 12.60 12.60 05/23/2023 04:00:00 12.60 12.60 05/23/2023 03:30:00 12.60 12.60 05/23/2023 03:00:00 12.60 12.60 05/23/2023 02:30:00 12.60 12.60 05/23/2023 02:00:00 12.60 12.60 05/23/2023 01:30:00 12.60 12.60 05/23/2023 01:00:00 12.60 12.60 05/23/2023 00:30:00 12.60 12.60 05/23/2023 00:00:00 12.60 12.60 05/22/2023 23:30:00 12.60 12.60 05/22/2023 23:00:00 12.60 12.60 05/22/2023 22:30:00 12.70 12.70 05/22/2023 22:00:00 12.70 12.70 05/22/2023 21:30:00 12.70 12.70 05/22/2023 21:00:00 12.70 12.70 05/22/2023 20:30:00 12.70 12.70 05/22/2023 20:00:00 12.70 12.70 05/22/2023 19:30:00 12.80 12.80 05/22/2023 19:00:00 12.80 12.80 05/22/2023 18:30:00 12.90 12.90 05/22/2023 18:00:00 12.80 12.80 05/22/2023 17:30:00 12.90 12.90 05/22/2023 17:00:00 12.90 12.90 05/22/2023 16:30:00 13.00 13.00 05/22/2023 16:00:00 13.00 13.00 05/22/2023 15:30:00 13.00 13.00 05/22/2023 15:00:00 13.10 13.10 05/22/2023 14:30:00 13.10 13.10 05/22/2023 14:00:00 13.10 13.10 05/22/2023 13:30:00 13.10 13.10 05/22/2023 13:25:00 13.10 13.10 05/22/2023 13:00:00 13.60 13.60 05/22/2023 12:30:00 13.60 13.60 05/22/2023 12:00:00 13.60 13.60 05/22/2023 11:30:00 13.60 13.60 05/22/2023 11:00:00 13.70 13.70 05/22/2023 10:30:00 13.50 13.50 05/22/2023 10:00:00 13.70 13.70 05/22/2023 09:30:00 13.40 13.40 05/22/2023 09:00:00 13.30 13.30 05/22/2023 08:30:00 12.90 12.90 05/22/2023 08:00:00 12.70 12.70 05/22/2023 07:30:00 12.60 12.60 05/22/2023 07:00:00 12.50 12.50 05/22/2023 06:30:00 12.50 12.50 05/22/2023 06:00:00 12.50 12.50 05/22/2023 05:30:00 12.50 12.50 05/22/2023 05:00:00 12.50 12.50 05/22/2023 04:30:00 12.60 12.60 05/22/2023 04:00:00 12.60 12.60 05/22/2023 03:30:00 12.60 12.60 05/22/2023 03:00:00 12.60 12.60 05/22/2023 02:30:00 12.60 12.60 05/22/2023 02:00:00 12.60 12.60 05/22/2023 01:30:00 12.60 12.60 05/22/2023 01:00:00 12.60 12.60 05/22/2023 00:30:00 12.60 12.60 05/22/2023 00:00:00 12.60 12.60 05/21/2023 23:30:00 12.60 12.60 05/21/2023 23:00:00 12.60 12.60 05/21/2023 22:30:00 12.70 12.70 05/21/2023 22:00:00 12.70 12.70 05/21/2023 21:30:00 12.70 12.70 05/21/2023 21:00:00 12.70 12.70 05/21/2023 20:30:00 12.70 12.70 05/21/2023 20:00:00 12.80 12.80 05/21/2023 19:30:00 13.10 13.10 05/21/2023 19:00:00 13.40 13.40 05/21/2023 18:30:00 13.60 13.60 05/21/2023 18:00:00 13.80 13.80 05/21/2023 17:30:00 13.90 13.90 05/21/2023 17:00:00 14.00 14.00 05/21/2023 16:30:00 13.70 13.70 05/21/2023 16:00:00 13.40 13.40 05/21/2023 15:30:00 13.50 13.50 05/21/2023 15:00:00 13.60 13.60 05/21/2023 14:30:00 13.50 13.50 05/21/2023 14:00:00 13.50 13.50 05/21/2023 13:30:00 13.40 13.40 05/21/2023 13:00:00 13.40 13.40 05/21/2023 12:30:00 13.20 13.20 05/21/2023 12:00:00 13.20 13.20 05/21/2023 11:30:00 13.20 13.20 05/21/2023 11:00:00 13.10 13.10 05/21/2023 10:30:00 13.20 13.20 05/21/2023 10:00:00 13.10 13.10 05/21/2023 09:30:00 12.90 12.90 05/21/2023 09:00:00 12.70 12.70 05/21/2023 08:30:00 12.60 12.60 05/21/2023 08:00:00 12.60 12.60 05/21/2023 07:30:00 12.60 12.60 05/21/2023 07:00:00 12.50 12.50 05/21/2023 06:30:00 12.50 12.50 05/21/2023 06:00:00 12.50 12.50 05/21/2023 05:30:00 12.60 12.60 05/21/2023 05:00:00 12.60 12.60 05/21/2023 04:30:00 12.60 12.60 05/21/2023 04:00:00 12.60 12.60 05/21/2023 03:30:00 12.60 12.60 05/21/2023 03:00:00 12.60 12.60 05/21/2023 02:30:00 12.60 12.60 05/21/2023 02:00:00 12.60 12.60 05/21/2023 01:30:00 12.60 12.60 05/21/2023 01:00:00 12.60 12.60 05/21/2023 00:30:00 12.60 12.60 05/21/2023 00:00:00 12.60 12.60 05/20/2023 23:30:00 12.60 12.60 05/20/2023 23:00:00 12.70 12.70 05/20/2023 22:30:00 12.70 12.70 05/20/2023 22:00:00 12.70 12.70 05/20/2023 21:30:00 12.70 12.70 05/20/2023 21:00:00 12.70 12.70 05/20/2023 20:30:00 12.70 12.70 05/20/2023 20:00:00 12.70 12.70 05/20/2023 19:30:00 12.90 12.90 05/20/2023 19:00:00 13.10 13.10 05/20/2023 18:30:00 13.00 13.00 05/20/2023 18:00:00 13.10 13.10 05/20/2023 17:30:00 13.10 13.10 05/20/2023 17:00:00 13.20 13.20 05/20/2023 16:30:00 13.10 13.10 05/20/2023 16:00:00 13.10 13.10 05/20/2023 15:30:00 13.20 13.20 05/20/2023 15:20:00 13.20 13.20 05/20/2023 15:00:00 13.70 13.70 05/20/2023 14:30:00 13.80 13.80 05/20/2023 14:00:00 13.80 13.80 05/20/2023 13:30:00 13.90 13.90 05/20/2023 13:00:00 13.90 13.90 05/20/2023 12:30:00 13.60 13.60 05/20/2023 12:00:00 13.30 13.30 05/20/2023 11:30:00 13.30 13.30 05/20/2023 11:00:00 13.20 13.20 05/20/2023 10:30:00 13.30 13.30 05/20/2023 10:00:00 13.20 13.20 05/20/2023 09:30:00 13.10 13.10 05/20/2023 09:00:00 12.90 12.90 05/20/2023 08:30:00 12.70 12.70 05/20/2023 08:00:00 12.60 12.60 05/20/2023 07:30:00 12.50 12.50 05/20/2023 07:00:00 12.50 12.50 05/20/2023 06:30:00 12.50 12.50 05/20/2023 06:00:00 12.50 12.50 05/20/2023 05:30:00 12.60 12.60 05/20/2023 05:00:00 12.60 12.60 05/20/2023 04:30:00 12.60 12.60 05/20/2023 04:00:00 12.60 12.60 05/20/2023 03:30:00 12.60 12.60 05/20/2023 03:00:00 12.60 12.60 05/20/2023 02:30:00 12.60 12.60 05/20/2023 02:00:00 12.60 12.60 05/20/2023 01:30:00 12.60 12.60 05/20/2023 01:00:00 12.60 12.60 05/20/2023 00:30:00 12.60 12.60 05/20/2023 00:00:00 12.60 12.60 05/19/2023 23:30:00 12.60 12.60 05/19/2023 23:00:00 12.70 12.70 05/19/2023 22:30:00 12.70 12.70 05/19/2023 22:00:00 12.70 12.70 05/19/2023 21:30:00 12.70 12.70 05/19/2023 21:00:00 12.70 12.70 05/19/2023 20:30:00 12.70 12.70 05/19/2023 20:00:00 12.70 12.70 05/19/2023 19:30:00 12.90 12.90 05/19/2023 19:00:00 13.10 13.10 05/19/2023 18:30:00 13.10 13.10 05/19/2023 18:00:00 13.10 13.10 05/19/2023 17:30:00 13.00 13.00 05/19/2023 17:00:00 13.00 13.00 05/19/2023 16:30:00 13.00 13.00 05/19/2023 16:00:00 13.00 13.00 05/19/2023 15:30:00 13.00 13.00 05/19/2023 15:00:00 13.10 13.10 05/19/2023 14:30:00 13.10 13.10 05/19/2023 14:00:00 13.20 13.20 05/19/2023 13:30:00 13.20 13.20 05/19/2023 13:00:00 13.10 13.10 05/19/2023 12:30:00 13.60 13.60 05/19/2023 12:00:00 13.70 13.70 05/19/2023 11:30:00 13.70 13.70 05/19/2023 11:00:00 13.70 13.70 05/19/2023 10:30:00 13.70 13.70 05/19/2023 10:00:00 13.40 13.40 05/19/2023 09:30:00 13.20 13.20 05/19/2023 09:00:00 13.10 13.10 05/19/2023 08:30:00 13.00 13.00 05/19/2023 08:00:00 12.80 12.80 05/19/2023 07:30:00 12.60 12.60 05/19/2023 07:00:00 12.60 12.60 05/19/2023 06:30:00 12.50 12.50 05/19/2023 06:00:00 12.60 12.60 05/19/2023 05:30:00 12.60 12.60 05/19/2023 05:00:00 12.60 12.60 05/19/2023 04:30:00 12.60 12.60 05/19/2023 04:00:00 12.60 12.60 05/19/2023 03:30:00 12.60 12.60 05/19/2023 03:00:00 12.60 12.60 05/19/2023 02:30:00 12.60 12.60 05/19/2023 02:00:00 12.60 12.60 05/19/2023 01:30:00 12.60 12.60 05/19/2023 01:00:00 12.60 12.60 05/19/2023 00:30:00 12.60 12.60 05/19/2023 00:00:00 12.60 12.60 05/18/2023 23:30:00 12.60 12.60 05/18/2023 23:00:00 12.60 12.60 05/18/2023 22:30:00 12.70 12.70 05/18/2023 22:00:00 12.70 12.70 05/18/2023 21:30:00 12.70 12.70 05/18/2023 21:00:00 12.70 12.70 05/18/2023 20:30:00 12.70 12.70 05/18/2023 20:00:00 12.80 12.80 05/18/2023 19:30:00 13.00 13.00 05/18/2023 19:00:00 13.10 13.10 05/18/2023 18:30:00 13.00 13.00 05/18/2023 18:00:00 13.00 13.00 05/18/2023 17:30:00 13.00 13.00 05/18/2023 17:00:00 13.00 13.00 05/18/2023 16:30:00 13.00 13.00 05/18/2023 16:00:00 13.00 13.00 05/18/2023 15:30:00 13.00 13.00 05/18/2023 15:00:00 13.00 13.00 05/18/2023 14:30:00 13.10 13.10 05/18/2023 14:00:00 13.10 13.10 05/18/2023 13:30:00 13.10 13.10 05/18/2023 13:00:00 13.20 13.20 05/18/2023 12:30:00 13.30 13.30 05/18/2023 12:00:00 13.60 13.60 05/18/2023 11:30:00 13.60 13.60 05/18/2023 11:00:00 13.50 13.50 05/18/2023 10:30:00 13.60 13.60 05/18/2023 10:00:00 13.60 13.60 05/18/2023 09:30:00 13.40 13.40 05/18/2023 09:00:00 13.20 13.20 05/18/2023 08:30:00 12.80 12.80 05/18/2023 08:00:00 12.60 12.60 05/18/2023 07:30:00 12.60 12.60 05/18/2023 07:00:00 12.60 12.60 05/18/2023 06:30:00 12.50 12.50 05/18/2023 06:00:00 12.50 12.50 05/18/2023 05:30:00 12.50 12.50 05/18/2023 05:00:00 12.60 12.60 05/18/2023 04:30:00 12.60 12.60 05/18/2023 04:00:00 12.60 12.60 05/18/2023 03:30:00 12.60 12.60 05/18/2023 03:00:00 12.60 12.60 05/18/2023 02:30:00 12.60 12.60 05/18/2023 02:00:00 12.60 12.60 05/18/2023 01:30:00 12.60 12.60 05/18/2023 01:00:00 12.60 12.60 05/18/2023 00:30:00 12.60 12.60 05/18/2023 00:00:00 12.60 12.60 05/17/2023 23:30:00 12.60 12.60 05/17/2023 23:00:00 12.60 12.60 05/17/2023 22:30:00 12.60 12.60 05/17/2023 22:00:00 12.70 12.70 05/17/2023 21:30:00 12.70 12.70 05/17/2023 21:00:00 12.70 12.70 05/17/2023 20:30:00 12.70 12.70 05/17/2023 20:00:00 12.70 12.70 05/17/2023 19:30:00 12.80 12.80 05/17/2023 19:00:00 12.80 12.80 05/17/2023 18:30:00 12.80 12.80 05/17/2023 18:00:00 12.80 12.80 05/17/2023 17:30:00 12.80 12.80 05/17/2023 17:00:00 12.80 12.80 05/17/2023 16:30:00 12.90 12.90 05/17/2023 16:00:00 12.90 12.90 05/17/2023 15:30:00 13.00 13.00 05/17/2023 15:00:00 13.00 13.00 05/17/2023 14:30:00 13.10 13.10 05/17/2023 14:00:00 13.20 13.20 05/17/2023 13:30:00 13.10 13.10 05/17/2023 13:00:00 13.10 13.10 05/17/2023 12:30:00 13.50 13.50 05/17/2023 12:00:00 13.50 13.50 05/17/2023 11:30:00 13.50 13.50 05/17/2023 11:00:00 13.60 13.60 05/17/2023 10:30:00 13.70 13.70 05/17/2023 10:00:00 13.60 13.60 05/17/2023 09:30:00 13.40 13.40 05/17/2023 09:00:00 13.30 13.30 05/17/2023 08:30:00 13.10 13.10 05/17/2023 08:00:00 12.80 12.80 05/17/2023 07:30:00 12.60 12.60 05/17/2023 07:00:00 12.50 12.50 05/17/2023 06:30:00 12.50 12.50 05/17/2023 06:00:00 12.50 12.50 05/17/2023 05:30:00 12.50 12.50 05/17/2023 05:00:00 12.50 12.50 05/17/2023 04:30:00 12.60 12.60 05/17/2023 04:00:00 12.60 12.60 05/17/2023 03:30:00 12.60 12.60 05/17/2023 03:00:00 12.60 12.60 05/17/2023 02:30:00 12.60 12.60 05/17/2023 02:00:00 12.60 12.60 05/17/2023 01:30:00 12.60 12.60 05/17/2023 01:00:00 12.60 12.60 05/17/2023 00:30:00 12.60 12.60 05/17/2023 00:00:00 12.60 12.60 05/16/2023 23:30:00 12.60 12.60 05/16/2023 23:00:00 12.60 12.60 05/16/2023 22:30:00 12.60 12.60 05/16/2023 22:00:00 12.60 12.60 05/16/2023 21:30:00 12.70 12.70 05/16/2023 21:00:00 12.70 12.70 05/16/2023 20:30:00 12.70 12.70 05/16/2023 20:00:00 12.70 12.70 05/16/2023 19:30:00 12.70 12.70 05/16/2023 19:00:00 12.80 12.80 05/16/2023 18:30:00 13.10 13.10 05/16/2023 18:00:00 13.20 13.20 05/16/2023 17:30:00 13.20 13.20 05/16/2023 17:00:00 13.10 13.10 05/16/2023 16:30:00 13.10 13.10 05/16/2023 16:00:00 13.10 13.10 05/16/2023 15:30:00 13.10 13.10 05/16/2023 15:00:00 13.10 13.10 05/16/2023 14:30:00 13.20 13.20 05/16/2023 14:00:00 13.20 13.20 05/16/2023 13:30:00 13.20 13.20 05/16/2023 13:00:00 13.20 13.20 05/16/2023 12:30:00 13.60 13.60 05/16/2023 12:00:00 13.60 13.60 05/16/2023 11:30:00 13.60 13.60 05/16/2023 11:00:00 13.60 13.60 05/16/2023 10:30:00 13.80 13.80 05/16/2023 10:00:00 13.40 13.40 05/16/2023 09:30:00 13.50 13.50 05/16/2023 09:00:00 13.30 13.30 05/16/2023 08:30:00 13.00 13.00 05/16/2023 08:00:00 12.70 12.70 05/16/2023 07:30:00 12.60 12.60 05/16/2023 07:00:00 12.50 12.50 05/16/2023 06:30:00 12.50 12.50 05/16/2023 06:00:00 12.50 12.50 05/16/2023 05:30:00 12.50 12.50 05/16/2023 05:00:00 12.50 12.50 05/16/2023 04:30:00 12.60 12.60 05/16/2023 04:00:00 12.60 12.60 05/16/2023 03:30:00 12.60 12.60 05/16/2023 03:00:00 12.60 12.60 05/16/2023 02:30:00 12.60 12.60 05/16/2023 02:00:00 12.60 12.60 05/16/2023 01:30:00 12.60 12.60 05/16/2023 01:00:00 12.60 12.60 05/16/2023 00:30:00 12.60 12.60 05/16/2023 00:00:00 12.60 12.60 05/15/2023 23:30:00 12.60 12.60 05/15/2023 23:00:00 12.60 12.60 05/15/2023 22:30:00 12.60 12.60 05/15/2023 22:00:00 12.60 12.60 05/15/2023 21:30:00 12.70 12.70 05/15/2023 21:00:00 12.70 12.70 05/15/2023 20:30:00 12.70 12.70 05/15/2023 20:00:00 12.70 12.70 05/15/2023 19:30:00 12.70 12.70 05/15/2023 19:00:00 12.90 12.90 05/15/2023 18:30:00 13.10 13.10 05/15/2023 18:00:00 13.30 13.30 05/15/2023 17:30:00 13.30 13.30 05/15/2023 17:00:00 13.30 13.30 05/15/2023 16:30:00 13.20 13.20 05/15/2023 16:00:00 13.20 13.20 05/15/2023 15:30:00 13.30 13.30 05/15/2023 15:00:00 13.50 13.50 05/15/2023 14:30:00 13.90 13.90 05/15/2023 14:15:00 13.70 13.70 05/15/2023 14:00:00 13.20 13.20 05/15/2023 13:30:00 12.90 12.90 05/15/2023 13:00:00 13.20 13.20 05/15/2023 12:30:00 13.60 13.60 05/15/2023 12:00:00 13.70 13.70 05/15/2023 11:30:00 13.70 13.70 05/15/2023 11:00:00 13.70 13.70 05/15/2023 10:30:00 13.60 13.60 05/15/2023 10:00:00 13.70 13.70 05/15/2023 09:30:00 13.40 13.40 05/15/2023 09:00:00 13.30 13.30 05/15/2023 08:30:00 12.90 12.90 05/15/2023 08:00:00 12.70 12.70 05/15/2023 07:30:00 12.60 12.60 05/15/2023 07:00:00 12.60 12.60 05/15/2023 06:30:00 12.60 12.60 05/15/2023 06:00:00 12.60 12.60 05/15/2023 05:30:00 12.60 12.60 05/15/2023 05:00:00 12.60 12.60 05/15/2023 04:30:00 12.60 12.60 05/15/2023 04:00:00 12.60 12.60 05/15/2023 03:30:00 12.60 12.60 05/15/2023 03:00:00 12.60 12.60 05/15/2023 02:30:00 12.60 12.60 05/15/2023 02:00:00 12.60 12.60 05/15/2023 01:30:00 12.60 12.60 05/15/2023 01:00:00 12.60 12.60 05/15/2023 00:30:00 12.60 12.60 05/15/2023 00:00:00 12.70 12.70 05/14/2023 23:30:00 12.70 12.70 05/14/2023 23:00:00 12.70 12.70 05/14/2023 22:30:00 12.70 12.70 05/14/2023 22:00:00 12.70 12.70 05/14/2023 21:30:00 12.70 12.70 05/14/2023 21:00:00 12.70 12.70 05/14/2023 20:30:00 12.70 12.70 05/14/2023 20:00:00 12.80 12.80 05/14/2023 19:30:00 13.00 13.00 05/14/2023 19:00:00 13.20 13.20 05/14/2023 18:30:00 13.10 13.10 05/14/2023 18:00:00 13.00 13.00 05/14/2023 17:30:00 12.90 12.90 05/14/2023 17:00:00 12.90 12.90 05/14/2023 16:30:00 12.90 12.90 05/14/2023 16:00:00 13.00 13.00 05/14/2023 15:30:00 13.20 13.20 05/14/2023 15:00:00 13.70 13.70 05/14/2023 14:30:00 13.80 13.80 05/14/2023 14:00:00 13.90 13.90 05/14/2023 13:30:00 13.80 13.80 05/14/2023 13:00:00 13.70 13.70 05/14/2023 12:30:00 13.70 13.70 05/14/2023 12:00:00 13.80 13.80 05/14/2023 11:44:00 14.00 14.00 05/14/2023 11:30:00 13.50 13.50 05/14/2023 11:00:00 13.30 13.30 05/14/2023 10:30:00 13.20 13.20 05/14/2023 10:00:00 12.70 12.70 05/14/2023 09:30:00 12.90 12.90 05/14/2023 09:00:00 12.80 12.80 05/14/2023 08:30:00 12.50 12.50 05/14/2023 08:00:00 12.50 12.50 05/14/2023 07:30:00 12.50 12.50 05/14/2023 07:00:00 12.50 12.50 05/14/2023 06:30:00 12.50 12.50 05/14/2023 06:00:00 12.50 12.50 05/14/2023 05:30:00 12.60 12.60 05/14/2023 05:00:00 12.60 12.60 05/14/2023 04:30:00 12.60 12.60 05/14/2023 04:00:00 12.60 12.60 05/14/2023 03:30:00 12.60 12.60 05/14/2023 03:00:00 12.60 12.60 05/14/2023 02:30:00 12.60 12.60 05/14/2023 02:00:00 12.60 12.60 05/14/2023 01:30:00 12.60 12.60 05/14/2023 01:00:00 12.60 12.60 05/14/2023 00:30:00 12.60 12.60 05/14/2023 00:00:00 12.70 12.70 05/13/2023 23:30:00 12.70 12.70 05/13/2023 23:00:00 12.70 12.70 05/13/2023 22:30:00 12.70 12.70 05/13/2023 22:00:00 12.70 12.70 05/13/2023 21:30:00 12.70 12.70 05/13/2023 21:00:00 12.70 12.70 05/13/2023 20:30:00 12.70 12.70 05/13/2023 20:00:00 12.80 12.80 05/13/2023 19:30:00 13.00 13.00 05/13/2023 19:00:00 13.10 13.10 05/13/2023 18:30:00 13.10 13.10 05/13/2023 18:00:00 13.40 13.40 05/13/2023 17:30:00 13.70 13.70 05/13/2023 17:00:00 13.80 13.80 05/13/2023 16:30:00 13.80 13.80 05/13/2023 16:00:00 13.60 13.60 05/13/2023 15:30:00 13.70 13.70 05/13/2023 15:00:00 13.70 13.70 05/13/2023 14:30:00 13.30 13.30 05/13/2023 14:00:00 13.20 13.20 05/13/2023 13:30:00 13.30 13.30 05/13/2023 13:28:00 13.20 13.20 05/13/2023 13:00:00 12.70 12.70 05/13/2023 12:30:00 12.60 12.60 05/13/2023 12:00:00 12.60 12.60 05/13/2023 11:30:00 12.60 12.60 05/13/2023 11:00:00 12.60 12.60 05/13/2023 10:30:00 12.50 12.50 05/13/2023 10:00:00 12.50 12.50 05/13/2023 09:30:00 12.50 12.50 05/13/2023 09:00:00 12.50 12.50 05/13/2023 08:30:00 12.50 12.50 05/13/2023 08:00:00 12.50 12.50 05/13/2023 07:30:00 12.50 12.50 05/13/2023 07:00:00 12.50 12.50 05/13/2023 06:30:00 12.50 12.50 05/13/2023 06:00:00 12.60 12.60 05/13/2023 05:30:00 12.60 12.60 05/13/2023 05:00:00 12.60 12.60 05/13/2023 04:30:00 12.60 12.60 05/13/2023 04:00:00 12.60 12.60 05/13/2023 03:30:00 12.60 12.60 05/13/2023 03:00:00 12.60 12.60 05/13/2023 02:30:00 12.60 12.60 05/13/2023 02:00:00 12.60 12.60 05/13/2023 01:30:00 12.60 12.60 05/13/2023 01:00:00 12.60 12.60 05/13/2023 00:30:00 12.60 12.60 05/13/2023 00:00:00 12.60 12.60 05/12/2023 23:30:00 12.60 12.60 05/12/2023 23:00:00 12.70 12.70 05/12/2023 22:30:00 12.70 12.70 05/12/2023 22:00:00 12.70 12.70 05/12/2023 21:30:00 12.70 12.70 05/12/2023 21:00:00 12.70 12.70 05/12/2023 20:30:00 12.70 12.70 05/12/2023 20:00:00 12.80 12.80 05/12/2023 19:30:00 13.10 13.10 05/12/2023 19:00:00 13.20 13.20 05/12/2023 18:30:00 13.20 13.20 05/12/2023 18:00:00 13.10 13.10 05/12/2023 17:30:00 13.10 13.10 05/12/2023 17:00:00 13.60 13.60 05/12/2023 16:30:00 13.70 13.70 05/12/2023 16:00:00 13.70 13.70 05/12/2023 15:30:00 13.70 13.70 05/12/2023 15:00:00 13.80 13.80 05/12/2023 14:30:00 13.80 13.80 05/12/2023 14:00:00 13.60 13.60 05/12/2023 13:30:00 13.40 13.40 05/12/2023 13:00:00 13.30 13.30 05/12/2023 12:30:00 13.30 13.30 05/12/2023 12:00:00 13.50 13.50 05/12/2023 11:30:00 13.10 13.10 05/12/2023 11:00:00 13.00 13.00 05/12/2023 10:30:00 13.00 13.00 05/12/2023 10:00:00 13.20 13.20 05/12/2023 09:30:00 13.10 13.10 05/12/2023 09:00:00 12.80 12.80 05/12/2023 08:30:00 12.70 12.70 05/12/2023 08:00:00 12.60 12.60 05/12/2023 07:30:00 12.60 12.60 05/12/2023 07:00:00 12.60 12.60 05/12/2023 06:30:00 12.60 12.60 05/12/2023 06:00:00 12.60 12.60 05/12/2023 05:30:00 12.60 12.60 05/12/2023 05:00:00 12.60 12.60 05/12/2023 04:30:00 12.60 12.60 05/12/2023 04:00:00 12.60 12.60 05/12/2023 03:30:00 12.60 12.60 05/12/2023 03:00:00 12.60 12.60 05/12/2023 02:30:00 12.60 12.60 05/12/2023 02:00:00 12.60 12.60 05/12/2023 01:30:00 12.60 12.60 05/12/2023 01:00:00 12.60 12.60 05/12/2023 00:30:00 12.60 12.60 05/12/2023 00:00:00 12.70 12.70 05/11/2023 23:30:00 12.70 12.70 05/11/2023 23:00:00 12.70 12.70 05/11/2023 22:30:00 12.70 12.70 05/11/2023 22:00:00 12.70 12.70 05/11/2023 21:30:00 12.70 12.70 05/11/2023 21:00:00 12.70 12.70 05/11/2023 20:30:00 12.70 12.70 05/11/2023 20:00:00 12.80 12.80 05/11/2023 19:30:00 13.00 13.00 05/11/2023 19:00:00 13.20 13.20 05/11/2023 18:30:00 13.20 13.20 05/11/2023 18:00:00 13.20 13.20 05/11/2023 17:30:00 13.10 13.10 05/11/2023 17:00:00 13.10 13.10 05/11/2023 16:30:00 13.10 13.10 05/11/2023 16:00:00 13.10 13.10 05/11/2023 15:30:00 13.10 13.10 05/11/2023 15:00:00 13.10 13.10 05/11/2023 14:30:00 13.20 13.20 05/11/2023 14:00:00 13.10 13.10 05/11/2023 13:55:00 13.10 13.10 05/11/2023 13:30:00 13.70 13.70 05/11/2023 13:00:00 13.70 13.70 05/11/2023 12:30:00 13.70 13.70 05/11/2023 12:00:00 13.70 13.70 05/11/2023 11:30:00 13.60 13.60 05/11/2023 11:00:00 13.70 13.70 05/11/2023 10:42:00 13.40 13.40 05/11/2023 10:30:00 12.80 12.80 05/11/2023 10:00:00 12.60 12.60 05/11/2023 09:30:00 12.80 12.80 05/11/2023 09:00:00 12.60 12.60 05/11/2023 08:30:00 12.60 12.60 05/11/2023 08:00:00 12.70 12.70 05/11/2023 07:30:00 12.60 12.60 05/11/2023 07:00:00 12.60 12.60 05/11/2023 06:30:00 12.60 12.60 05/11/2023 06:00:00 12.60 12.60 05/11/2023 05:30:00 12.60 12.60 05/11/2023 05:00:00 12.60 12.60 05/11/2023 04:30:00 12.60 12.60 05/11/2023 04:00:00 12.60 12.60 05/11/2023 03:30:00 12.60 12.60 05/11/2023 03:00:00 12.60 12.60 05/11/2023 02:30:00 12.60 12.60 05/11/2023 02:00:00 12.60 12.60 05/11/2023 01:30:00 12.60 12.60 05/11/2023 01:00:00 12.60 12.60 05/11/2023 00:30:00 12.70 12.70 05/11/2023 00:00:00 12.70 12.70 05/10/2023 23:30:00 12.70 12.70 05/10/2023 23:00:00 12.70 12.70 05/10/2023 22:30:00 12.70 12.70 05/10/2023 22:00:00 12.70 12.70 05/10/2023 21:30:00 12.70 12.70 05/10/2023 21:00:00 12.70 12.70 05/10/2023 20:30:00 12.70 12.70 05/10/2023 20:00:00 13.00 13.00 05/10/2023 19:30:00 13.30 13.30 05/10/2023 19:00:00 13.30 13.30 05/10/2023 18:30:00 13.20 13.20 05/10/2023 18:00:00 13.20 13.20 05/10/2023 17:30:00 13.20 13.20 05/10/2023 17:00:00 13.20 13.20 05/10/2023 16:30:00 13.20 13.20 05/10/2023 16:00:00 13.30 13.30 05/10/2023 15:30:00 13.30 13.30 05/10/2023 15:00:00 13.20 13.20 05/10/2023 14:30:00 13.30 13.30 05/10/2023 14:00:00 13.70 13.70 05/10/2023 13:30:00 13.60 13.60 05/10/2023 13:00:00 13.70 13.70 05/10/2023 12:30:00 13.80 13.80 05/10/2023 12:00:00 13.90 13.90 05/10/2023 11:30:00 13.80 13.80 05/10/2023 11:19:00 13.70 13.70 05/10/2023 11:00:00 13.20 13.20 05/10/2023 10:30:00 13.50 13.50 05/10/2023 10:00:00 13.20 13.20 05/10/2023 09:30:00 12.90 12.90 05/10/2023 09:00:00 12.90 12.90 05/10/2023 08:30:00 12.60 12.60 05/10/2023 08:00:00 12.60 12.60 05/10/2023 07:30:00 12.50 12.50 05/10/2023 07:00:00 12.50 12.50 05/10/2023 06:30:00 12.50 12.50 05/10/2023 06:00:00 12.50 12.50 05/10/2023 05:30:00 12.60 12.60 05/10/2023 05:00:00 12.60 12.60 05/10/2023 04:30:00 12.60 12.60 05/10/2023 04:00:00 12.60 12.60 05/10/2023 03:30:00 12.60 12.60 05/10/2023 03:00:00 12.60 12.60 05/10/2023 02:30:00 12.60 12.60 05/10/2023 02:00:00 12.60 12.60 05/10/2023 01:30:00 12.60 12.60 05/10/2023 01:00:00 12.60 12.60 05/10/2023 00:30:00 12.60 12.60 05/10/2023 00:00:00 12.60 12.60 05/09/2023 23:30:00 12.70 12.70 05/09/2023 23:00:00 12.70 12.70 05/09/2023 22:30:00 12.70 12.70 05/09/2023 22:00:00 12.70 12.70 05/09/2023 21:30:00 12.70 12.70 05/09/2023 21:00:00 12.70 12.70 05/09/2023 20:30:00 12.70 12.70 05/09/2023 20:00:00 12.70 12.70 05/09/2023 19:30:00 12.80 12.80 05/09/2023 19:00:00 13.20 13.20 05/09/2023 18:30:00 13.50 13.50 05/09/2023 18:00:00 13.70 13.70 05/09/2023 17:30:00 13.70 13.70 05/09/2023 17:00:00 14.00 14.00 05/09/2023 16:30:00 13.50 13.50 05/09/2023 16:00:00 13.60 13.60 05/09/2023 15:30:00 13.80 13.80 05/09/2023 15:00:00 13.90 13.90 05/09/2023 14:30:00 14.00 14.00 05/09/2023 14:00:00 13.70 13.70 05/09/2023 13:57:00 13.70 13.70 05/09/2023 13:30:00 13.20 13.20 05/09/2023 13:00:00 13.10 13.10 05/09/2023 12:30:00 13.20 13.20 05/09/2023 12:00:00 13.20 13.20 05/09/2023 11:30:00 13.10 13.10 05/09/2023 11:00:00 12.80 12.80 05/09/2023 10:30:00 12.70 12.70 05/09/2023 10:00:00 12.60 12.60 05/09/2023 09:30:00 12.60 12.60 05/09/2023 09:00:00 12.60 12.60 05/09/2023 08:30:00 12.60 12.60 05/09/2023 08:00:00 12.60 12.60 05/09/2023 07:30:00 12.60 12.60 05/09/2023 07:00:00 12.60 12.60 05/09/2023 06:30:00 12.60 12.60 05/09/2023 06:00:00 12.60 12.60 05/09/2023 05:30:00 12.60 12.60 05/09/2023 05:00:00 12.60 12.60 05/09/2023 04:30:00 12.60 12.60 05/09/2023 04:00:00 12.60 12.60 05/09/2023 03:30:00 12.60 12.60 05/09/2023 03:00:00 12.60 12.60 05/09/2023 02:30:00 12.60 12.60 05/09/2023 02:00:00 12.60 12.60 05/09/2023 01:30:00 12.60 12.60 05/09/2023 01:00:00 12.60 12.60 05/09/2023 00:30:00 12.60 12.60 05/09/2023 00:00:00 12.60 12.60 05/08/2023 23:30:00 12.70 12.70 05/08/2023 23:00:00 12.70 12.70 05/08/2023 22:30:00 12.70 12.70 05/08/2023 22:00:00 12.70 12.70 05/08/2023 21:30:00 12.70 12.70 05/08/2023 21:00:00 12.70 12.70 05/08/2023 20:30:00 12.70 12.70 05/08/2023 20:00:00 12.90 12.90 05/08/2023 19:30:00 13.30 13.30 05/08/2023 19:00:00 13.30 13.30 05/08/2023 18:30:00 13.10 13.10 05/08/2023 18:00:00 13.10 13.10 05/08/2023 17:30:00 13.10 13.10 05/08/2023 17:00:00 13.10 13.10 05/08/2023 16:30:00 13.10 13.10 05/08/2023 16:00:00 13.10 13.10 05/08/2023 15:30:00 13.10 13.10 05/08/2023 15:00:00 13.10 13.10 05/08/2023 14:30:00 13.10 13.10 05/08/2023 14:00:00 13.10 13.10 05/08/2023 13:30:00 13.20 13.20 05/08/2023 13:00:00 13.20 13.20 05/08/2023 12:54:00 13.10 13.10 05/08/2023 12:30:00 13.60 13.60 05/08/2023 12:00:00 13.60 13.60 05/08/2023 11:30:00 13.70 13.70 05/08/2023 11:00:00 13.80 13.80 05/08/2023 10:30:00 13.80 13.80 05/08/2023 10:07:00 13.80 13.80 05/08/2023 10:00:00 13.30 13.30 05/08/2023 09:30:00 13.40 13.40 05/08/2023 09:00:00 13.20 13.20 05/08/2023 08:30:00 13.00 13.00 05/08/2023 08:00:00 13.00 13.00 05/08/2023 07:30:00 12.70 12.70 05/08/2023 07:00:00 12.60 12.60 05/08/2023 06:30:00 12.60 12.60 05/08/2023 06:00:00 12.60 12.60 05/08/2023 05:30:00 12.60 12.60 05/08/2023 05:00:00 12.60 12.60 05/08/2023 04:30:00 12.60 12.60 05/08/2023 04:00:00 12.60 12.60 05/08/2023 03:30:00 12.60 12.60 05/08/2023 03:00:00 12.60 12.60 05/08/2023 02:30:00 12.60 12.60 05/08/2023 02:00:00 12.60 12.60 05/08/2023 01:30:00 12.60 12.60 05/08/2023 01:00:00 12.70 12.70 05/08/2023 00:30:00 12.70 12.70 05/08/2023 00:00:00 12.70 12.70 05/07/2023 23:30:00 12.70 12.70 05/07/2023 23:00:00 12.70 12.70 05/07/2023 22:30:00 12.70 12.70 05/07/2023 22:00:00 12.70 12.70 05/07/2023 21:30:00 12.70 12.70 05/07/2023 21:00:00 12.70 12.70 05/07/2023 20:30:00 12.70 12.70 05/07/2023 20:00:00 12.90 12.90 05/07/2023 19:30:00 13.20 13.20 05/07/2023 19:00:00 13.30 13.30 05/07/2023 18:30:00 13.30 13.30 05/07/2023 18:00:00 13.30 13.30 05/07/2023 17:30:00 13.30 13.30 05/07/2023 17:00:00 13.30 13.30 05/07/2023 16:30:00 13.30 13.30 05/07/2023 16:00:00 13.30 13.30 05/07/2023 15:53:00 13.30 13.30 05/07/2023 15:30:00 13.80 13.80 05/07/2023 15:00:00 13.80 13.80 05/07/2023 14:30:00 13.80 13.80 05/07/2023 14:00:00 13.80 13.80 05/07/2023 13:30:00 13.70 13.70 05/07/2023 13:00:00 14.00 14.00 05/07/2023 12:44:00 13.90 13.90 05/07/2023 12:30:00 13.40 13.40 05/07/2023 12:00:00 13.10 13.10 05/07/2023 11:30:00 12.70 12.70 05/07/2023 11:00:00 12.60 12.60 05/07/2023 10:30:00 12.60 12.60 05/07/2023 10:00:00 12.60 12.60 05/07/2023 09:30:00 12.60 12.60 05/07/2023 09:00:00 12.60 12.60 05/07/2023 08:30:00 12.60 12.60 05/07/2023 08:00:00 12.60 12.60 05/07/2023 07:30:00 12.60 12.60 05/07/2023 07:00:00 12.60 12.60 05/07/2023 06:30:00 12.60 12.60 05/07/2023 06:00:00 12.60 12.60 05/07/2023 05:30:00 12.60 12.60 05/07/2023 05:00:00 12.60 12.60 05/07/2023 04:30:00 12.60 12.60 05/07/2023 04:00:00 12.60 12.60 05/07/2023 03:30:00 12.60 12.60 05/07/2023 03:00:00 12.60 12.60 05/07/2023 02:30:00 12.60 12.60 05/07/2023 02:00:00 12.60 12.60 05/07/2023 01:30:00 12.60 12.60 05/07/2023 01:00:00 12.60 12.60 05/07/2023 00:30:00 12.70 12.70 05/07/2023 00:00:00 12.70 12.70 05/06/2023 23:30:00 12.70 12.70 05/06/2023 23:00:00 12.70 12.70 05/06/2023 22:30:00 12.70 12.70 05/06/2023 22:00:00 12.70 12.70 05/06/2023 21:30:00 12.70 12.70 05/06/2023 21:00:00 12.70 12.70 05/06/2023 20:30:00 12.70 12.70 05/06/2023 20:00:00 12.80 12.80 05/06/2023 19:30:00 13.10 13.10 05/06/2023 19:00:00 13.40 13.40 05/06/2023 18:30:00 13.60 13.60 05/06/2023 18:00:00 13.70 13.70 05/06/2023 17:30:00 13.50 13.50 05/06/2023 17:00:00 13.10 13.10 05/06/2023 16:30:00 13.10 13.10 05/06/2023 16:00:00 13.20 13.20 05/06/2023 15:30:00 13.10 13.10 05/06/2023 15:00:00 13.10 13.10 05/06/2023 14:30:00 13.10 13.10 05/06/2023 14:00:00 13.20 13.20 05/06/2023 13:30:00 13.50 13.50 05/06/2023 13:00:00 13.70 13.70 05/06/2023 12:30:00 13.70 13.70 05/06/2023 12:00:00 13.80 13.80 05/06/2023 11:30:00 13.80 13.80 05/06/2023 11:00:00 13.60 13.60 05/06/2023 10:30:00 13.90 13.90 05/06/2023 10:00:00 13.60 13.60 05/06/2023 09:30:00 13.20 13.20 05/06/2023 09:00:00 12.80 12.80 05/06/2023 08:30:00 12.60 12.60 05/06/2023 08:00:00 12.60 12.60 05/06/2023 07:30:00 12.60 12.60 05/06/2023 07:00:00 12.60 12.60 05/06/2023 06:30:00 12.60 12.60 05/06/2023 06:00:00 12.60 12.60 05/06/2023 05:30:00 12.60 12.60 05/06/2023 05:00:00 12.60 12.60 05/06/2023 04:30:00 12.60 12.60 05/06/2023 04:00:00 12.60 12.60 05/06/2023 03:30:00 12.60 12.60 05/06/2023 03:00:00 12.60 12.60 05/06/2023 02:30:00 12.60 12.60 05/06/2023 02:00:00 12.60 12.60 05/06/2023 01:30:00 12.60 12.60 05/06/2023 01:00:00 12.60 12.60 05/06/2023 00:30:00 12.60 12.60 05/06/2023 00:00:00 12.60 12.60 05/05/2023 23:30:00 12.70 12.70 05/05/2023 23:00:00 12.70 12.70 05/05/2023 22:30:00 12.70 12.70 05/05/2023 22:00:00 12.70 12.70 05/05/2023 21:30:00 12.70 12.70 05/05/2023 21:00:00 12.70 12.70 05/05/2023 20:30:00 12.70 12.70 05/05/2023 20:00:00 12.70 12.70 05/05/2023 19:30:00 12.90 12.90 05/05/2023 19:00:00 13.10 13.10 05/05/2023 18:30:00 13.00 13.00 05/05/2023 18:00:00 13.00 13.00 05/05/2023 17:30:00 13.00 13.00 05/05/2023 17:00:00 13.00 13.00 05/05/2023 16:30:00 13.00 13.00 05/05/2023 16:00:00 13.00 13.00 05/05/2023 15:30:00 13.00 13.00 05/05/2023 15:00:00 13.10 13.10 05/05/2023 14:30:00 13.10 13.10 05/05/2023 14:00:00 13.20 13.20 05/05/2023 13:30:00 13.20 13.20 05/05/2023 13:17:00 13.10 13.10 05/05/2023 13:00:00 13.60 13.60 05/05/2023 12:30:00 13.60 13.60 05/05/2023 12:00:00 13.70 13.70 05/05/2023 11:30:00 13.70 13.70 05/05/2023 11:00:00 13.80 13.80 05/05/2023 10:30:00 13.90 13.90 05/05/2023 10:00:00 13.50 13.50 05/05/2023 09:30:00 13.20 13.20 05/05/2023 09:00:00 13.20 13.20 05/05/2023 08:30:00 13.10 13.10 05/05/2023 08:00:00 12.90 12.90 05/05/2023 07:30:00 12.60 12.60 05/05/2023 07:00:00 12.60 12.60 05/05/2023 06:30:00 12.60 12.60 05/05/2023 06:00:00 12.60 12.60 05/05/2023 05:30:00 12.60 12.60 05/05/2023 05:00:00 12.60 12.60 05/05/2023 04:30:00 12.60 12.60 05/05/2023 04:00:00 12.60 12.60 05/05/2023 03:30:00 12.60 12.60 05/05/2023 03:00:00 12.60 12.60 05/05/2023 02:30:00 12.60 12.60 05/05/2023 02:00:00 12.60 12.60 05/05/2023 01:30:00 12.60 12.60 05/05/2023 01:00:00 12.60 12.60 05/05/2023 00:30:00 12.60 12.60 05/05/2023 00:00:00 12.60 12.60 05/04/2023 23:30:00 12.70 12.70 05/04/2023 23:00:00 12.70 12.70 05/04/2023 22:30:00 12.70 12.70 05/04/2023 22:00:00 12.70 12.70 05/04/2023 21:30:00 12.70 12.70 05/04/2023 21:00:00 12.70 12.70 05/04/2023 20:30:00 12.70 12.70 05/04/2023 20:00:00 12.70 12.70 05/04/2023 19:30:00 12.90 12.90 05/04/2023 19:00:00 13.10 13.10 05/04/2023 18:30:00 13.20 13.20 05/04/2023 18:00:00 13.20 13.20 05/04/2023 17:30:00 13.10 13.10 05/04/2023 17:00:00 13.20 13.20 05/04/2023 16:30:00 13.60 13.60 05/04/2023 16:00:00 13.60 13.60 05/04/2023 15:30:00 13.70 13.70 05/04/2023 15:00:00 13.80 13.80 05/04/2023 14:30:00 13.90 13.90 05/04/2023 14:19:00 13.80 13.80 05/04/2023 14:00:00 13.30 13.30 05/04/2023 13:30:00 13.30 13.30 05/04/2023 13:00:00 13.40 13.40 05/04/2023 12:30:00 13.20 13.20 05/04/2023 12:00:00 13.10 13.10 05/04/2023 11:30:00 13.20 13.20 05/04/2023 11:00:00 13.30 13.30 05/04/2023 10:30:00 13.10 13.10 05/04/2023 10:00:00 13.00 13.00 05/04/2023 09:30:00 13.00 13.00 05/04/2023 09:00:00 13.00 13.00 05/04/2023 08:30:00 12.70 12.70 05/04/2023 08:00:00 12.60 12.60 05/04/2023 07:30:00 12.60 12.60 05/04/2023 07:00:00 12.60 12.60 05/04/2023 06:30:00 12.60 12.60 05/04/2023 06:00:00 12.60 12.60 05/04/2023 05:30:00 12.60 12.60 05/04/2023 05:00:00 12.60 12.60 05/04/2023 04:30:00 12.60 12.60 05/04/2023 04:00:00 12.60 12.60 05/04/2023 03:30:00 12.60 12.60 05/04/2023 03:00:00 12.60 12.60 05/04/2023 02:30:00 12.60 12.60 05/04/2023 02:00:00 12.60 12.60 05/04/2023 01:30:00 12.60 12.60 05/04/2023 01:00:00 12.60 12.60 05/04/2023 00:30:00 12.60 12.60 05/04/2023 00:00:00 12.70 12.70 05/03/2023 23:30:00 12.70 12.70 05/03/2023 23:00:00 12.70 12.70 05/03/2023 22:30:00 12.70 12.70 05/03/2023 22:00:00 12.70 12.70 05/03/2023 21:30:00 12.70 12.70 05/03/2023 21:00:00 12.70 12.70 05/03/2023 20:30:00 12.70 12.70 05/03/2023 20:00:00 12.70 12.70 05/03/2023 19:30:00 13.00 13.00 05/03/2023 19:00:00 13.10 13.10 05/03/2023 18:30:00 13.10 13.10 05/03/2023 18:00:00 13.10 13.10 05/03/2023 17:30:00 13.10 13.10 05/03/2023 17:00:00 13.00 13.00 05/03/2023 16:30:00 13.10 13.10 05/03/2023 16:00:00 13.10 13.10 05/03/2023 15:30:00 13.10 13.10 05/03/2023 15:00:00 13.20 13.20 05/03/2023 14:30:00 13.20 13.20 05/03/2023 14:00:00 13.30 13.30 05/03/2023 13:30:00 13.30 13.30 05/03/2023 13:00:00 13.30 13.30 05/03/2023 12:30:00 13.60 13.60 05/03/2023 12:00:00 13.70 13.70 05/03/2023 11:30:00 13.70 13.70 05/03/2023 11:00:00 13.70 13.70 05/03/2023 10:30:00 13.70 13.70 05/03/2023 10:00:00 13.80 13.80 05/03/2023 09:30:00 13.50 13.50 05/03/2023 09:00:00 13.30 13.30 05/03/2023 08:30:00 13.00 13.00 05/03/2023 08:00:00 12.70 12.70 05/03/2023 07:30:00 12.60 12.60 05/03/2023 07:00:00 12.60 12.60 05/03/2023 06:30:00 12.60 12.60 05/03/2023 06:00:00 12.60 12.60 05/03/2023 05:30:00 12.60 12.60 05/03/2023 05:00:00 12.60 12.60 05/03/2023 04:30:00 12.60 12.60 05/03/2023 04:00:00 12.60 12.60 05/03/2023 03:30:00 12.60 12.60 05/03/2023 03:00:00 12.60 12.60 05/03/2023 02:30:00 12.60 12.60 05/03/2023 02:00:00 12.60 12.60 05/03/2023 01:30:00 12.60 12.60 05/03/2023 01:00:00 12.60 12.60 05/03/2023 00:30:00 12.70 12.70 05/03/2023 00:00:00 12.70 12.70 05/02/2023 23:30:00 12.70 12.70 05/02/2023 23:00:00 12.70 12.70 05/02/2023 22:30:00 12.70 12.70 05/02/2023 22:00:00 12.70 12.70 05/02/2023 21:30:00 12.70 12.70 05/02/2023 21:00:00 12.70 12.70 05/02/2023 20:30:00 12.70 12.70 05/02/2023 20:00:00 12.80 12.80 05/02/2023 19:30:00 13.00 13.00 05/02/2023 19:00:00 13.10 13.10 05/02/2023 18:30:00 13.10 13.10 05/02/2023 18:00:00 13.20 13.20 05/02/2023 17:30:00 13.30 13.30 05/02/2023 17:00:00 13.30 13.30 05/02/2023 16:30:00 13.20 13.20 05/02/2023 16:00:00 13.20 13.20 05/02/2023 15:30:00 13.20 13.20 05/02/2023 15:00:00 13.20 13.20 05/02/2023 14:30:00 13.20 13.20 05/02/2023 14:00:00 13.20 13.20 05/02/2023 13:54:00 13.30 13.30 05/02/2023 13:30:00 13.80 13.80 05/02/2023 13:00:00 13.80 13.80 05/02/2023 12:30:00 13.80 13.80 05/02/2023 12:00:00 13.80 13.80 05/02/2023 11:30:00 13.90 13.90 05/02/2023 11:00:00 13.60 13.60 05/02/2023 10:30:00 13.50 13.50 05/02/2023 10:00:00 13.30 13.30 05/02/2023 09:30:00 13.20 13.20 05/02/2023 09:00:00 12.90 12.90 05/02/2023 08:30:00 12.60 12.60 05/02/2023 08:00:00 12.60 12.60 05/02/2023 07:30:00 12.60 12.60 05/02/2023 07:00:00 12.60 12.60 05/02/2023 06:30:00 12.60 12.60 05/02/2023 06:00:00 12.60 12.60 05/02/2023 05:30:00 12.60 12.60 05/02/2023 05:00:00 12.60 12.60 05/02/2023 04:30:00 12.60 12.60 05/02/2023 04:00:00 12.60 12.60 05/02/2023 03:30:00 12.60 12.60 05/02/2023 03:00:00 12.60 12.60 05/02/2023 02:30:00 12.60 12.60 05/02/2023 02:00:00 12.60 12.60 05/02/2023 01:30:00 12.60 12.60 05/02/2023 01:00:00 12.60 12.60 05/02/2023 00:30:00 12.70 12.70 05/02/2023 00:00:00 12.70 12.70 05/01/2023 23:30:00 12.70 12.70 05/01/2023 23:00:00 12.70 12.70 05/01/2023 22:30:00 12.70 12.70 05/01/2023 22:00:00 12.70 12.70 05/01/2023 21:30:00 12.70 12.70 05/01/2023 21:00:00 12.70 12.70 05/01/2023 20:30:00 12.70 12.70 05/01/2023 20:00:00 12.80 12.80 05/01/2023 19:30:00 13.10 13.10 05/01/2023 19:00:00 13.30 13.30 05/01/2023 18:30:00 13.20 13.20 05/01/2023 18:00:00 13.10 13.10 05/01/2023 17:30:00 13.10 13.10 05/01/2023 17:00:00 13.00 13.00 05/01/2023 16:30:00 13.00 13.00 05/01/2023 16:00:00 13.00 13.00 05/01/2023 15:30:00 13.10 13.10 05/01/2023 15:00:00 13.10 13.10 05/01/2023 14:30:00 13.20 13.20 05/01/2023 14:00:00 13.30 13.30 05/01/2023 13:30:00 13.30 13.30 05/01/2023 13:00:00 13.30 13.30 05/01/2023 12:30:00 13.50 13.50 05/01/2023 12:00:00 13.80 13.80 05/01/2023 11:30:00 13.80 13.80 05/01/2023 11:00:00 13.80 13.80 05/01/2023 10:30:00 13.80 13.80 05/01/2023 10:00:00 13.90 13.90 05/01/2023 09:30:00 13.60 13.60 05/01/2023 09:00:00 13.40 13.40 05/01/2023 08:30:00 13.10 13.10 05/01/2023 08:00:00 12.60 12.60 05/01/2023 07:30:00 12.60 12.60 05/01/2023 07:00:00 12.50 12.50 05/01/2023 06:30:00 12.50 12.50 05/01/2023 06:00:00 12.60 12.60 05/01/2023 05:30:00 12.60 12.60 05/01/2023 05:00:00 12.60 12.60 05/01/2023 04:30:00 12.60 12.60 05/01/2023 04:00:00 12.60 12.60 05/01/2023 03:30:00 12.60 12.60 05/01/2023 03:00:00 12.60 12.60 05/01/2023 02:30:00 12.60 12.60 05/01/2023 02:00:00 12.60 12.60 05/01/2023 01:30:00 12.60 12.60 05/01/2023 01:00:00 12.60 12.60 05/01/2023 00:30:00 12.60 12.60 05/01/2023 00:00:00 12.70 12.70 04/30/2023 23:30:00 12.70 12.70 04/30/2023 23:00:00 12.70 12.70 04/30/2023 22:30:00 12.70 12.70 04/30/2023 22:00:00 12.70 12.70 04/30/2023 21:30:00 12.70 12.70 04/30/2023 21:00:00 12.70 12.70 04/30/2023 20:30:00 12.70 12.70 04/30/2023 20:00:00 12.70 12.70 04/30/2023 19:30:00 12.90 12.90 04/30/2023 19:00:00 13.00 13.00 04/30/2023 18:30:00 13.10 13.10 04/30/2023 18:00:00 13.10 13.10 04/30/2023 17:30:00 13.10 13.10 04/30/2023 17:00:00 13.10 13.10 04/30/2023 16:30:00 13.10 13.10 04/30/2023 16:00:00 13.10 13.10 04/30/2023 15:30:00 13.10 13.10 04/30/2023 15:00:00 13.20 13.20 04/30/2023 14:30:00 13.20 13.20 04/30/2023 14:00:00 13.30 13.30 04/30/2023 13:30:00 13.30 13.30 04/30/2023 13:00:00 13.30 13.30 04/30/2023 12:30:00 13.50 13.50 04/30/2023 12:00:00 13.70 13.70 04/30/2023 11:30:00 13.80 13.80 04/30/2023 11:00:00 13.80 13.80 04/30/2023 10:30:00 13.80 13.80 04/30/2023 10:00:00 13.90 13.90 04/30/2023 09:30:00 13.60 13.60 04/30/2023 09:00:00 13.40 13.40 04/30/2023 08:30:00 12.90 12.90 04/30/2023 08:00:00 12.60 12.60 04/30/2023 07:30:00 12.60 12.60 04/30/2023 07:00:00 12.50 12.50 04/30/2023 06:30:00 12.50 12.50 04/30/2023 06:00:00 12.60 12.60 04/30/2023 05:30:00 12.60 12.60 04/30/2023 05:00:00 12.60 12.60 04/30/2023 04:30:00 12.60 12.60 04/30/2023 04:00:00 12.60 12.60 04/30/2023 03:30:00 12.60 12.60 04/30/2023 03:00:00 12.60 12.60 04/30/2023 02:30:00 12.60 12.60 04/30/2023 02:00:00 12.60 12.60 04/30/2023 01:30:00 12.60 12.60 04/30/2023 01:00:00 12.70 12.70 04/30/2023 00:30:00 12.70 12.70 04/30/2023 00:00:00 12.70 12.70 04/29/2023 23:30:00 12.70 12.70 04/29/2023 23:00:00 12.70 12.70 04/29/2023 22:30:00 12.70 12.70 04/29/2023 22:00:00 12.70 12.70 04/29/2023 21:30:00 12.70 12.70 04/29/2023 21:00:00 12.70 12.70 04/29/2023 20:30:00 12.70 12.70 04/29/2023 20:00:00 12.80 12.80 04/29/2023 19:30:00 13.00 13.00 04/29/2023 19:00:00 13.20 13.20 04/29/2023 18:30:00 13.30 13.30 04/29/2023 18:00:00 13.30 13.30 04/29/2023 17:30:00 13.30 13.30 04/29/2023 17:00:00 13.40 13.40 04/29/2023 16:30:00 13.40 13.40 04/29/2023 16:00:00 13.40 13.40 04/29/2023 15:30:00 13.40 13.40 04/29/2023 15:00:00 13.50 13.50 04/29/2023 14:30:00 13.50 13.50 04/29/2023 14:00:00 13.60 13.60 04/29/2023 13:30:00 13.60 13.60 04/29/2023 13:25:00 13.50 13.50 04/29/2023 13:00:00 14.10 14.10 04/29/2023 12:30:00 14.10 14.10 04/29/2023 12:00:00 14.10 14.10 04/29/2023 11:30:00 14.10 14.10 04/29/2023 11:00:00 14.10 14.10 04/29/2023 10:30:00 14.10 14.10 04/29/2023 10:00:00 13.80 13.80 04/29/2023 09:30:00 13.60 13.60 04/29/2023 09:00:00 13.40 13.40 04/29/2023 08:56:00 13.40 13.40 04/29/2023 08:30:00 12.90 12.90 04/29/2023 08:00:00 12.60 12.60 04/29/2023 07:30:00 12.50 12.50 04/29/2023 07:00:00 12.50 12.50 04/29/2023 06:30:00 12.50 12.50 04/29/2023 06:00:00 12.50 12.50 04/29/2023 05:30:00 12.50 12.50 04/29/2023 05:00:00 12.50 12.50 04/29/2023 04:30:00 12.50 12.50 04/29/2023 04:00:00 12.50 12.50 04/29/2023 03:30:00 12.50 12.50 04/29/2023 03:00:00 12.60 12.60 04/29/2023 02:30:00 12.60 12.60 04/29/2023 02:00:00 12.60 12.60 04/29/2023 01:30:00 12.60 12.60 04/29/2023 01:00:00 12.60 12.60 04/29/2023 00:30:00 12.60 12.60 04/29/2023 00:00:00 12.60 12.60 04/28/2023 23:30:00 12.60 12.60 04/28/2023 23:00:00 12.60 12.60 04/28/2023 22:30:00 12.60 12.60 04/28/2023 22:00:00 12.70 12.70 04/28/2023 21:30:00 12.70 12.70 04/28/2023 21:00:00 12.70 12.70 04/28/2023 20:30:00 12.70 12.70 04/28/2023 20:00:00 12.70 12.70 04/28/2023 19:30:00 12.70 12.70 04/28/2023 19:00:00 12.70 12.70 04/28/2023 18:30:00 12.70 12.70 04/28/2023 18:00:00 12.70 12.70 04/28/2023 17:30:00 12.90 12.90 04/28/2023 17:00:00 13.20 13.20 04/28/2023 16:30:00 13.20 13.20 04/28/2023 16:00:00 13.20 13.20 04/28/2023 15:30:00 13.20 13.20 04/28/2023 15:00:00 13.30 13.30 04/28/2023 14:30:00 13.30 13.30 04/28/2023 14:00:00 13.40 13.40 04/28/2023 13:30:00 13.40 13.40 04/28/2023 13:14:00 13.30 13.30 04/28/2023 13:00:00 13.90 13.90 04/28/2023 12:30:00 13.90 13.90 04/28/2023 12:00:00 13.80 13.80 04/28/2023 11:30:00 13.90 13.90 04/28/2023 11:00:00 13.90 13.90 04/28/2023 10:30:00 13.80 13.80 04/28/2023 10:00:00 13.40 13.40 04/28/2023 09:30:00 13.20 13.20 04/28/2023 09:00:00 13.20 13.20 04/28/2023 08:30:00 12.80 12.80 04/28/2023 08:00:00 12.60 12.60 04/28/2023 07:30:00 12.60 12.60 04/28/2023 07:00:00 12.50 12.50 04/28/2023 06:30:00 12.50 12.50 04/28/2023 06:00:00 12.60 12.60 04/28/2023 05:30:00 12.60 12.60 04/28/2023 05:00:00 12.60 12.60 04/28/2023 04:30:00 12.60 12.60 04/28/2023 04:00:00 12.60 12.60 04/28/2023 03:30:00 12.60 12.60 04/28/2023 03:00:00 12.60 12.60 04/28/2023 02:30:00 12.60 12.60 04/28/2023 02:00:00 12.60 12.60 04/28/2023 01:30:00 12.60 12.60 04/28/2023 01:00:00 12.60 12.60 04/28/2023 00:30:00 12.70 12.70 04/28/2023 00:00:00 12.70 12.70 04/27/2023 23:30:00 12.70 12.70 04/27/2023 23:00:00 12.70 12.70 04/27/2023 22:30:00 12.70 12.70 04/27/2023 22:00:00 12.70 12.70 04/27/2023 21:30:00 12.70 12.70 04/27/2023 21:00:00 12.70 12.70 04/27/2023 20:30:00 12.70 12.70 04/27/2023 20:00:00 12.80 12.80 04/27/2023 19:30:00 12.90 12.90 04/27/2023 19:00:00 13.10 13.10 04/27/2023 18:30:00 13.20 13.20 04/27/2023 18:00:00 13.10 13.10 04/27/2023 17:30:00 13.10 13.10 04/27/2023 17:00:00 13.10 13.10 04/27/2023 16:30:00 13.20 13.20 04/27/2023 16:00:00 13.20 13.20 04/27/2023 15:30:00 13.20 13.20 04/27/2023 15:00:00 13.30 13.30 04/27/2023 14:30:00 13.30 13.30 04/27/2023 14:00:00 13.40 13.40 04/27/2023 13:30:00 13.40 13.40 04/27/2023 13:00:00 13.40 13.40 04/27/2023 12:57:00 13.40 13.40 04/27/2023 12:30:00 13.90 13.90 04/27/2023 12:00:00 13.90 13.90 04/27/2023 11:30:00 13.90 13.90 04/27/2023 11:00:00 14.00 14.00 04/27/2023 10:30:00 14.00 14.00 04/27/2023 10:00:00 13.70 13.70 04/27/2023 09:30:00 13.40 13.40 04/27/2023 09:00:00 13.30 13.30 04/27/2023 08:30:00 12.90 12.90 04/27/2023 08:00:00 12.70 12.70 04/27/2023 07:30:00 12.60 12.60 04/27/2023 07:00:00 12.60 12.60 04/27/2023 06:30:00 12.60 12.60 04/27/2023 06:00:00 12.60 12.60 04/27/2023 05:30:00 12.60 12.60 04/27/2023 05:00:00 12.60 12.60 04/27/2023 04:30:00 12.60 12.60 04/27/2023 04:00:00 12.60 12.60 04/27/2023 03:30:00 12.60 12.60 04/27/2023 03:00:00 12.60 12.60 04/27/2023 02:30:00 12.60 12.60 04/27/2023 02:00:00 12.60 12.60 04/27/2023 01:30:00 12.60 12.60 04/27/2023 01:00:00 12.60 12.60 04/27/2023 00:30:00 12.70 12.70 04/27/2023 00:00:00 12.70 12.70 04/26/2023 23:30:00 12.70 12.70 04/26/2023 23:00:00 12.70 12.70 04/26/2023 22:30:00 12.70 12.70 04/26/2023 22:00:00 12.70 12.70 04/26/2023 21:30:00 12.70 12.70 04/26/2023 21:00:00 12.70 12.70 04/26/2023 20:30:00 12.70 12.70 04/26/2023 20:00:00 12.70 12.70 04/26/2023 19:30:00 12.80 12.80 04/26/2023 19:00:00 13.10 13.10 04/26/2023 18:30:00 13.20 13.20 04/26/2023 18:00:00 13.20 13.20 04/26/2023 17:30:00 13.10 13.10 04/26/2023 17:00:00 13.10 13.10 04/26/2023 16:30:00 13.10 13.10 04/26/2023 16:00:00 13.10 13.10 04/26/2023 15:30:00 13.10 13.10 04/26/2023 15:00:00 13.20 13.20 04/26/2023 14:30:00 13.20 13.20 04/26/2023 14:00:00 13.20 13.20 04/26/2023 13:58:00 13.20 13.20 04/26/2023 13:30:00 13.80 13.80 04/26/2023 13:00:00 13.80 13.80 04/26/2023 12:30:00 13.80 13.80 04/26/2023 12:00:00 13.80 13.80 04/26/2023 11:30:00 13.90 13.90 04/26/2023 11:16:00 14.00 14.00 04/26/2023 11:00:00 13.50 13.50 04/26/2023 10:30:00 13.30 13.30 04/26/2023 10:00:00 13.10 13.10 04/26/2023 09:30:00 12.80 12.80 04/26/2023 09:00:00 12.70 12.70 04/26/2023 08:30:00 12.60 12.60 04/26/2023 08:00:00 12.60 12.60 04/26/2023 07:30:00 12.60 12.60 04/26/2023 07:00:00 12.60 12.60 04/26/2023 06:30:00 12.60 12.60 04/26/2023 06:00:00 12.60 12.60 04/26/2023 05:30:00 12.60 12.60 04/26/2023 05:00:00 12.60 12.60 04/26/2023 04:30:00 12.60 12.60 04/26/2023 04:00:00 12.60 12.60 04/26/2023 03:30:00 12.60 12.60 04/26/2023 03:00:00 12.60 12.60 04/26/2023 02:30:00 12.60 12.60 04/26/2023 02:00:00 12.60 12.60 04/26/2023 01:30:00 12.60 12.60 04/26/2023 01:00:00 12.70 12.70 04/26/2023 00:30:00 12.70 12.70 04/26/2023 00:00:00 12.70 12.70 04/25/2023 23:30:00 12.70 12.70 04/25/2023 23:00:00 12.70 12.70 04/25/2023 22:30:00 12.70 12.70 04/25/2023 22:00:00 12.70 12.70 04/25/2023 21:30:00 12.70 12.70 04/25/2023 21:00:00 12.70 12.70 04/25/2023 20:30:00 12.70 12.70 04/25/2023 20:00:00 12.80 12.80 04/25/2023 19:30:00 12.90 12.90 04/25/2023 19:00:00 13.10 13.10 04/25/2023 18:30:00 13.50 13.50 04/25/2023 18:00:00 13.60 13.60 04/25/2023 17:30:00 13.70 13.70 04/25/2023 17:00:00 13.80 13.80 04/25/2023 16:30:00 13.80 13.80 04/25/2023 16:00:00 13.70 13.70 04/25/2023 15:30:00 13.50 13.50 04/25/2023 15:00:00 13.40 13.40 04/25/2023 14:30:00 13.60 13.60 04/25/2023 14:00:00 13.20 13.20 04/25/2023 13:30:00 13.10 13.10 04/25/2023 13:00:00 13.00 13.00 04/25/2023 12:30:00 13.30 13.30 04/25/2023 12:00:00 13.00 13.00 04/25/2023 11:30:00 12.90 12.90 04/25/2023 11:00:00 12.90 12.90 04/25/2023 10:30:00 12.80 12.80 04/25/2023 10:00:00 12.80 12.80 04/25/2023 09:30:00 12.90 12.90 04/25/2023 09:00:00 12.70 12.70 04/25/2023 08:30:00 12.60 12.60 04/25/2023 08:00:00 12.50 12.50 04/25/2023 07:30:00 12.50 12.50 04/25/2023 07:00:00 12.50 12.50 04/25/2023 06:30:00 12.60 12.60 04/25/2023 06:00:00 12.60 12.60 04/25/2023 05:30:00 12.60 12.60 04/25/2023 05:00:00 12.60 12.60 04/25/2023 04:30:00 12.60 12.60 04/25/2023 04:00:00 12.60 12.60 04/25/2023 03:30:00 12.60 12.60 04/25/2023 03:00:00 12.60 12.60 04/25/2023 02:30:00 12.60 12.60 04/25/2023 02:00:00 12.60 12.60 04/25/2023 01:30:00 12.70 12.70 04/25/2023 01:00:00 12.70 12.70 04/25/2023 00:30:00 12.70 12.70 04/25/2023 00:00:00 12.70 12.70 04/24/2023 23:30:00 12.70 12.70 04/24/2023 23:00:00 12.70 12.70 04/24/2023 22:30:00 12.70 12.70 04/24/2023 22:00:00 12.70 12.70 04/24/2023 21:30:00 12.70 12.70 04/24/2023 21:00:00 12.70 12.70 04/24/2023 20:30:00 12.70 12.70 04/24/2023 20:00:00 12.70 12.70 04/24/2023 19:30:00 12.80 12.80 04/24/2023 19:00:00 12.90 12.90 04/24/2023 18:30:00 13.20 13.20 04/24/2023 18:00:00 13.40 13.40 04/24/2023 17:30:00 13.40 13.40 04/24/2023 17:00:00 13.40 13.40 04/24/2023 16:30:00 13.40 13.40 04/24/2023 16:00:00 13.40 13.40 04/24/2023 15:30:00 13.40 13.40 04/24/2023 15:00:00 13.40 13.40 04/24/2023 14:30:00 13.50 13.50 04/24/2023 14:00:00 13.60 13.60 04/24/2023 13:30:00 13.90 13.90 04/24/2023 13:00:00 14.10 14.10 04/24/2023 12:30:00 14.10 14.10 04/24/2023 12:00:00 14.10 14.10 04/24/2023 11:30:00 14.00 14.00 04/24/2023 11:00:00 14.10 14.10 04/24/2023 10:30:00 14.10 14.10 04/24/2023 10:00:00 13.70 13.70 04/24/2023 09:30:00 13.60 13.60 04/24/2023 09:20:00 13.30 13.30 04/24/2023 09:00:00 12.80 12.80 04/24/2023 08:30:00 12.60 12.60 04/24/2023 08:00:00 12.50 12.50 04/24/2023 07:30:00 12.50 12.50 04/24/2023 07:00:00 12.50 12.50 04/24/2023 06:30:00 12.50 12.50 04/24/2023 06:00:00 12.50 12.50 04/24/2023 05:30:00 12.50 12.50 04/24/2023 05:00:00 12.60 12.60 04/24/2023 04:30:00 12.60 12.60 04/24/2023 04:00:00 12.60 12.60 04/24/2023 03:30:00 12.60 12.60 04/24/2023 03:00:00 12.60 12.60 04/24/2023 02:30:00 12.60 12.60 04/24/2023 02:00:00 12.60 12.60 04/24/2023 01:30:00 12.60 12.60 04/24/2023 01:00:00 12.60 12.60 04/24/2023 00:30:00 12.60 12.60 04/24/2023 00:00:00 12.60 12.60 04/23/2023 23:30:00 12.70 12.70 04/23/2023 23:00:00 12.70 12.70 04/23/2023 22:30:00 12.70 12.70 04/23/2023 22:00:00 12.70 12.70 04/23/2023 21:30:00 12.70 12.70 04/23/2023 21:00:00 12.70 12.70 04/23/2023 20:30:00 12.70 12.70 04/23/2023 20:00:00 12.70 12.70 04/23/2023 19:30:00 12.80 12.80 04/23/2023 19:00:00 13.10 13.10 04/23/2023 18:30:00 13.50 13.50 04/23/2023 18:00:00 13.70 13.70 04/23/2023 17:30:00 13.80 13.80 04/23/2023 17:00:00 13.80 13.80 04/23/2023 16:30:00 13.50 13.50 04/23/2023 16:00:00 13.60 13.60 04/23/2023 15:30:00 13.60 13.60 04/23/2023 15:00:00 13.70 13.70 04/23/2023 14:30:00 13.80 13.80 04/23/2023 14:00:00 13.80 13.80 04/23/2023 13:30:00 13.90 13.90 04/23/2023 13:00:00 13.70 13.70 04/23/2023 12:30:00 13.50 13.50 04/23/2023 12:00:00 13.40 13.40 04/23/2023 11:30:00 13.30 13.30 04/23/2023 11:00:00 13.30 13.30 04/23/2023 10:54:00 13.20 13.20 04/23/2023 10:30:00 12.60 12.60 04/23/2023 10:00:00 12.60 12.60 04/23/2023 09:30:00 12.50 12.50 04/23/2023 09:00:00 12.50 12.50 04/23/2023 08:30:00 12.50 12.50 04/23/2023 08:00:00 12.50 12.50 04/23/2023 07:30:00 12.50 12.50 04/23/2023 07:00:00 12.50 12.50 04/23/2023 06:30:00 12.50 12.50 04/23/2023 06:00:00 12.50 12.50 04/23/2023 05:30:00 12.60 12.60 04/23/2023 05:00:00 12.60 12.60 04/23/2023 04:30:00 12.60 12.60 04/23/2023 04:00:00 12.60 12.60 04/23/2023 03:30:00 12.60 12.60 04/23/2023 03:00:00 12.60 12.60 04/23/2023 02:30:00 12.60 12.60 04/23/2023 02:00:00 12.60 12.60 04/23/2023 01:30:00 12.60 12.60 04/23/2023 01:00:00 12.60 12.60 04/23/2023 00:30:00 12.70 12.70 04/23/2023 00:00:00 12.70 12.70 04/22/2023 23:30:00 12.70 12.70 04/22/2023 23:00:00 12.70 12.70 04/22/2023 22:30:00 12.70 12.70 04/22/2023 22:00:00 12.70 12.70 04/22/2023 21:30:00 12.70 12.70 04/22/2023 21:00:00 12.70 12.70 04/22/2023 20:30:00 12.70 12.70 04/22/2023 20:00:00 12.70 12.70 04/22/2023 19:30:00 12.80 12.80 04/22/2023 19:00:00 13.00 13.00 04/22/2023 18:30:00 13.20 13.20 04/22/2023 18:00:00 13.40 13.40 04/22/2023 17:30:00 13.40 13.40 04/22/2023 17:00:00 13.40 13.40 04/22/2023 16:30:00 13.40 13.40 04/22/2023 16:00:00 13.40 13.40 04/22/2023 15:30:00 13.30 13.30 04/22/2023 15:00:00 13.30 13.30 04/22/2023 14:30:00 13.30 13.30 04/22/2023 14:00:00 13.40 13.40 04/22/2023 13:30:00 13.40 13.40 04/22/2023 13:00:00 13.40 13.40 04/22/2023 12:43:00 13.40 13.40 04/22/2023 12:30:00 13.90 13.90 04/22/2023 12:00:00 13.90 13.90 04/22/2023 11:30:00 13.90 13.90 04/22/2023 11:00:00 13.90 13.90 04/22/2023 10:30:00 13.90 13.90 04/22/2023 10:00:00 13.90 13.90 04/22/2023 09:30:00 13.60 13.60 04/22/2023 09:00:00 13.40 13.40 04/22/2023 08:30:00 12.90 12.90 04/22/2023 08:00:00 12.60 12.60 04/22/2023 07:30:00 12.60 12.60 04/22/2023 07:00:00 12.50 12.50 04/22/2023 06:30:00 12.50 12.50 04/22/2023 06:00:00 12.60 12.60 04/22/2023 05:30:00 12.60 12.60 04/22/2023 05:00:00 12.60 12.60 04/22/2023 04:30:00 12.60 12.60 04/22/2023 04:00:00 12.60 12.60 04/22/2023 03:30:00 12.60 12.60 04/22/2023 03:00:00 12.60 12.60 04/22/2023 02:30:00 12.60 12.60 04/22/2023 02:00:00 12.60 12.60 04/22/2023 01:30:00 12.60 12.60 04/22/2023 01:00:00 12.60 12.60 04/22/2023 00:30:00 12.70 12.70 04/22/2023 00:00:00 12.70 12.70 04/21/2023 23:30:00 12.70 12.70 04/21/2023 23:00:00 12.70 12.70 04/21/2023 22:30:00 12.70 12.70 04/21/2023 22:00:00 12.70 12.70 04/21/2023 21:30:00 12.70 12.70 04/21/2023 21:00:00 12.70 12.70 04/21/2023 20:30:00 12.70 12.70 04/21/2023 20:00:00 12.70 12.70 04/21/2023 19:30:00 12.90 12.90 04/21/2023 19:00:00 13.10 13.10 04/21/2023 18:30:00 13.10 13.10 04/21/2023 18:00:00 13.10 13.10 04/21/2023 17:30:00 13.10 13.10 04/21/2023 17:00:00 13.10 13.10 04/21/2023 16:30:00 13.10 13.10 04/21/2023 16:00:00 13.20 13.20 04/21/2023 15:30:00 13.20 13.20 04/21/2023 15:18:00 13.30 13.30 04/21/2023 15:00:00 13.80 13.80 04/21/2023 14:30:00 13.80 13.80 04/21/2023 14:00:00 13.80 13.80 04/21/2023 13:30:00 13.90 13.90 04/21/2023 13:00:00 13.90 13.90 04/21/2023 12:30:00 13.90 13.90 04/21/2023 12:28:00 14.00 14.00 04/21/2023 12:00:00 13.50 13.50 04/21/2023 11:30:00 13.10 13.10 04/21/2023 11:00:00 13.10 13.10 04/21/2023 10:30:00 13.40 13.40 04/21/2023 10:00:00 13.10 13.10 04/21/2023 09:30:00 13.00 13.00 04/21/2023 09:00:00 12.80 12.80 04/21/2023 08:30:00 12.60 12.60 04/21/2023 08:00:00 12.60 12.60 04/21/2023 07:30:00 12.60 12.60 04/21/2023 07:00:00 12.50 12.50 04/21/2023 06:30:00 12.50 12.50 04/21/2023 06:00:00 12.60 12.60 04/21/2023 05:30:00 12.60 12.60 04/21/2023 05:00:00 12.50 12.50 04/21/2023 04:30:00 12.60 12.60 04/21/2023 04:00:00 12.60 12.60 04/21/2023 03:30:00 12.60 12.60 04/21/2023 03:00:00 12.60 12.60 04/21/2023 02:30:00 12.60 12.60 04/21/2023 02:00:00 12.60 12.60 04/21/2023 01:30:00 12.60 12.60 04/21/2023 01:00:00 12.60 12.60 04/21/2023 00:30:00 12.60 12.60 04/21/2023 00:00:00 12.60 12.60 04/20/2023 23:30:00 12.60 12.60 04/20/2023 23:00:00 12.60 12.60 04/20/2023 22:30:00 12.70 12.70 04/20/2023 22:00:00 12.70 12.70 04/20/2023 21:30:00 12.70 12.70 04/20/2023 21:00:00 12.70 12.70 04/20/2023 20:30:00 12.70 12.70 04/20/2023 20:00:00 12.70 12.70 04/20/2023 19:30:00 12.70 12.70 04/20/2023 19:00:00 12.70 12.70 04/20/2023 18:30:00 12.80 12.80 04/20/2023 18:00:00 13.00 13.00 04/20/2023 17:30:00 13.10 13.10 04/20/2023 17:00:00 13.20 13.20 04/20/2023 16:30:00 13.20 13.20 04/20/2023 16:00:00 13.20 13.20 04/20/2023 15:30:00 13.10 13.10 04/20/2023 15:00:00 13.20 13.20 04/20/2023 14:30:00 13.20 13.20 04/20/2023 14:00:00 13.50 13.50 04/20/2023 13:30:00 13.70 13.70 04/20/2023 13:00:00 13.80 13.80 04/20/2023 12:30:00 13.80 13.80 04/20/2023 12:00:00 13.90 13.90 04/20/2023 11:30:00 13.90 13.90 04/20/2023 11:21:00 13.80 13.80 04/20/2023 11:00:00 13.00 13.00 04/20/2023 10:30:00 13.30 13.30 04/20/2023 10:00:00 13.10 13.10 04/20/2023 09:30:00 13.10 13.10 04/20/2023 09:00:00 12.80 12.80 04/20/2023 08:30:00 12.60 12.60 04/20/2023 08:00:00 12.60 12.60 04/20/2023 07:30:00 12.60 12.60 04/20/2023 07:00:00 12.60 12.60 04/20/2023 06:30:00 12.60 12.60 04/20/2023 06:00:00 12.60 12.60 04/20/2023 05:30:00 12.60 12.60 04/20/2023 05:00:00 12.60 12.60 04/20/2023 04:30:00 12.60 12.60 04/20/2023 04:00:00 12.60 12.60 04/20/2023 03:30:00 12.60 12.60 04/20/2023 03:00:00 12.60 12.60 04/20/2023 02:30:00 12.60 12.60 04/20/2023 02:00:00 12.60 12.60 04/20/2023 01:30:00 12.60 12.60 04/20/2023 01:00:00 12.60 12.60 04/20/2023 00:30:00 12.70 12.70 04/20/2023 00:00:00 12.70 12.70 04/19/2023 23:30:00 12.70 12.70 04/19/2023 23:00:00 12.70 12.70 04/19/2023 22:30:00 12.70 12.70 04/19/2023 22:00:00 12.70 12.70 04/19/2023 21:30:00 12.70 12.70 04/19/2023 21:00:00 12.70 12.70 04/19/2023 20:30:00 12.70 12.70 04/19/2023 20:00:00 12.70 12.70 04/19/2023 19:30:00 12.90 12.90 04/19/2023 19:00:00 13.30 13.30 04/19/2023 18:30:00 13.30 13.30 04/19/2023 18:00:00 13.40 13.40 04/19/2023 17:30:00 13.30 13.30 04/19/2023 17:00:00 13.40 13.40 04/19/2023 16:30:00 13.40 13.40 04/19/2023 16:17:00 13.40 13.40 04/19/2023 16:00:00 13.90 13.90 04/19/2023 15:30:00 13.80 13.80 04/19/2023 15:00:00 13.80 13.80 04/19/2023 14:30:00 13.80 13.80 04/19/2023 14:00:00 13.90 13.90 04/19/2023 13:30:00 13.90 13.90 04/19/2023 13:00:00 13.70 13.70 04/19/2023 12:30:00 13.50 13.50 04/19/2023 12:00:00 13.60 13.60 04/19/2023 11:30:00 13.30 13.30 04/19/2023 11:00:00 13.20 13.20 04/19/2023 10:30:00 13.20 13.20 04/19/2023 10:00:00 13.20 13.20 04/19/2023 09:30:00 13.00 13.00 04/19/2023 09:00:00 12.90 12.90 04/19/2023 08:30:00 12.80 12.80 04/19/2023 08:00:00 12.60 12.60 04/19/2023 07:30:00 12.60 12.60 04/19/2023 07:00:00 12.60 12.60 04/19/2023 06:30:00 12.60 12.60 04/19/2023 06:00:00 12.60 12.60 04/19/2023 05:30:00 12.60 12.60 04/19/2023 05:00:00 12.60 12.60 04/19/2023 04:30:00 12.60 12.60 04/19/2023 04:00:00 12.60 12.60 04/19/2023 03:30:00 12.60 12.60 04/19/2023 03:00:00 12.60 12.60 04/19/2023 02:30:00 12.60 12.60 04/19/2023 02:00:00 12.60 12.60 04/19/2023 01:30:00 12.60 12.60 04/19/2023 01:00:00 12.70 12.70 04/19/2023 00:30:00 12.70 12.70 04/19/2023 00:00:00 12.70 12.70 04/18/2023 23:30:00 12.70 12.70 04/18/2023 23:00:00 12.70 12.70 04/18/2023 22:30:00 12.70 12.70 04/18/2023 22:00:00 12.70 12.70 04/18/2023 21:30:00 12.70 12.70 04/18/2023 21:00:00 12.70 12.70 04/18/2023 20:30:00 12.70 12.70 04/18/2023 20:00:00 12.70 12.70 04/18/2023 19:30:00 12.90 12.90 04/18/2023 19:00:00 13.20 13.20 04/18/2023 18:30:00 13.40 13.40 04/18/2023 18:00:00 13.30 13.30 04/18/2023 17:30:00 13.50 13.50 04/18/2023 17:00:00 13.80 13.80 04/18/2023 16:30:00 13.80 13.80 04/18/2023 16:00:00 13.50 13.50 04/18/2023 15:30:00 13.80 13.80 04/18/2023 15:00:00 13.80 13.80 04/18/2023 14:30:00 14.00 14.00 04/18/2023 14:00:00 14.00 14.00 04/18/2023 13:30:00 14.00 14.00 04/18/2023 13:27:00 13.90 13.90 04/18/2023 13:00:00 13.30 13.30 04/18/2023 12:30:00 12.90 12.90 04/18/2023 12:00:00 13.00 13.00 04/18/2023 11:30:00 13.20 13.20 04/18/2023 11:00:00 13.50 13.50 04/18/2023 10:57:00 13.40 13.40 04/18/2023 10:30:00 12.80 12.80 04/18/2023 10:00:00 12.70 12.70 04/18/2023 09:30:00 12.60 12.60 04/18/2023 09:00:00 12.60 12.60 04/18/2023 08:30:00 12.60 12.60 04/18/2023 08:00:00 12.60 12.60 04/18/2023 07:30:00 12.60 12.60 04/18/2023 07:00:00 12.50 12.50 04/18/2023 06:30:00 12.60 12.60 04/18/2023 06:00:00 12.50 12.50 04/18/2023 05:30:00 12.60 12.60 04/18/2023 05:00:00 12.60 12.60 04/18/2023 04:30:00 12.60 12.60 04/18/2023 04:00:00 12.60 12.60 04/18/2023 03:30:00 12.60 12.60 04/18/2023 03:00:00 12.60 12.60 04/18/2023 02:30:00 12.60 12.60 04/18/2023 02:00:00 12.60 12.60 04/18/2023 01:30:00 12.60 12.60 04/18/2023 01:00:00 12.70 12.70 04/18/2023 00:30:00 12.70 12.70 04/18/2023 00:00:00 12.70 12.70 04/17/2023 23:30:00 12.70 12.70 04/17/2023 23:00:00 12.70 12.70 04/17/2023 22:30:00 12.70 12.70 04/17/2023 22:00:00 12.70 12.70 04/17/2023 21:30:00 12.70 12.70 04/17/2023 21:00:00 12.70 12.70 04/17/2023 20:30:00 12.70 12.70 04/17/2023 20:00:00 12.80 12.80 04/17/2023 19:30:00 13.00 13.00 04/17/2023 19:00:00 13.30 13.30 04/17/2023 18:30:00 13.30 13.30 04/17/2023 18:00:00 13.40 13.40 04/17/2023 17:30:00 13.30 13.30 04/17/2023 17:00:00 13.30 13.30 04/17/2023 16:30:00 13.30 13.30 04/17/2023 16:00:00 13.30 13.30 04/17/2023 15:30:00 13.30 13.30 04/17/2023 15:00:00 13.30 13.30 04/17/2023 14:30:00 13.40 13.40 04/17/2023 14:00:00 13.40 13.40 04/17/2023 13:30:00 13.40 13.40 04/17/2023 13:00:00 13.50 13.50 04/17/2023 12:30:00 13.90 13.90 04/17/2023 12:00:00 13.90 13.90 04/17/2023 11:30:00 13.90 13.90 04/17/2023 11:00:00 13.90 13.90 04/17/2023 10:30:00 13.90 13.90 04/17/2023 10:00:00 14.00 14.00 04/17/2023 09:30:00 13.70 13.70 04/17/2023 09:00:00 13.50 13.50 04/17/2023 08:30:00 13.00 13.00 04/17/2023 08:00:00 12.60 12.60 04/17/2023 07:30:00 12.60 12.60 04/17/2023 07:00:00 12.50 12.50 04/17/2023 06:30:00 12.50 12.50 04/17/2023 06:00:00 12.50 12.50 04/17/2023 05:30:00 12.50 12.50 04/17/2023 05:00:00 12.60 12.60 04/17/2023 04:30:00 12.60 12.60 04/17/2023 04:00:00 12.60 12.60 04/17/2023 03:30:00 12.60 12.60 04/17/2023 03:00:00 12.60 12.60 04/17/2023 02:30:00 12.60 12.60 04/17/2023 02:00:00 12.60 12.60 04/17/2023 01:30:00 12.60 12.60 04/17/2023 01:00:00 12.60 12.60 04/17/2023 00:30:00 12.70 12.70 04/17/2023 00:00:00 12.70 12.70 04/16/2023 23:30:00 12.70 12.70 04/16/2023 23:00:00 12.70 12.70 04/16/2023 22:30:00 12.70 12.70 04/16/2023 22:00:00 12.70 12.70 04/16/2023 21:30:00 12.70 12.70 04/16/2023 21:00:00 12.70 12.70 04/16/2023 20:30:00 12.70 12.70 04/16/2023 20:00:00 12.80 12.80 04/16/2023 19:30:00 13.00 13.00 04/16/2023 19:00:00 13.20 13.20 04/16/2023 18:30:00 13.20 13.20 04/16/2023 18:00:00 13.20 13.20 04/16/2023 17:30:00 13.20 13.20 04/16/2023 17:00:00 13.20 13.20 04/16/2023 16:30:00 13.30 13.30 04/16/2023 16:00:00 13.30 13.30 04/16/2023 15:30:00 13.30 13.30 04/16/2023 14:30:00 13.40 13.40 04/16/2023 14:00:00 13.50 13.50 04/16/2023 13:30:00 13.50 13.50 04/16/2023 13:00:00 13.50 13.50 04/16/2023 12:39:00 13.50 13.50 04/16/2023 12:30:00 14.00 14.00 04/16/2023 12:00:00 14.00 14.00 04/16/2023 11:30:00 14.00 14.00 04/16/2023 11:00:00 14.00 14.00 04/16/2023 10:30:00 14.10 14.10 04/16/2023 10:00:00 14.00 14.00 04/16/2023 09:30:00 13.60 13.60 04/16/2023 09:00:00 13.40 13.40 04/16/2023 08:30:00 12.90 12.90 04/16/2023 08:00:00 12.60 12.60 04/16/2023 07:30:00 12.60 12.60 04/16/2023 07:00:00 12.60 12.60 04/16/2023 06:30:00 12.60 12.60 04/16/2023 06:00:00 12.60 12.60 04/16/2023 05:30:00 12.60 12.60 04/16/2023 05:00:00 12.60 12.60 04/16/2023 04:30:00 12.60 12.60 04/16/2023 04:00:00 12.60 12.60 04/16/2023 03:30:00 12.60 12.60 04/16/2023 03:00:00 12.60 12.60 04/16/2023 02:30:00 12.60 12.60 04/16/2023 02:00:00 12.60 12.60 04/16/2023 01:30:00 12.60 12.60 04/16/2023 01:00:00 12.60 12.60 04/16/2023 00:30:00 12.60 12.60 04/16/2023 00:00:00 12.70 12.70 04/15/2023 23:30:00 12.70 12.70 04/15/2023 23:00:00 12.70 12.70 04/15/2023 22:30:00 12.70 12.70 04/15/2023 22:00:00 12.70 12.70 04/15/2023 21:30:00 12.70 12.70 04/15/2023 21:00:00 12.70 12.70 04/15/2023 20:30:00 12.70 12.70 04/15/2023 20:00:00 12.70 12.70 04/15/2023 19:30:00 12.90 12.90 04/15/2023 19:00:00 13.00 13.00 04/15/2023 18:30:00 13.00 13.00 04/15/2023 18:00:00 13.00 13.00 04/15/2023 17:30:00 12.90 12.90 04/15/2023 17:00:00 12.90 12.90 04/15/2023 16:30:00 13.00 13.00 04/15/2023 16:00:00 13.00 13.00 04/15/2023 15:30:00 13.00 13.00 04/15/2023 15:00:00 13.10 13.10 04/15/2023 14:51:00 13.20 13.20 04/15/2023 14:30:00 13.70 13.70 04/15/2023 14:00:00 13.80 13.80 04/15/2023 13:30:00 13.80 13.80 04/15/2023 13:00:00 13.80 13.80 04/15/2023 12:30:00 13.90 13.90 04/15/2023 12:00:00 13.70 13.70 04/15/2023 11:30:00 13.50 13.50 04/15/2023 11:00:00 13.60 13.60 04/15/2023 10:30:00 13.40 13.40 04/15/2023 10:00:00 13.10 13.10 04/15/2023 09:30:00 13.00 13.00 04/15/2023 09:00:00 13.10 13.10 04/15/2023 08:30:00 12.70 12.70 04/15/2023 08:00:00 12.60 12.60 04/15/2023 07:30:00 12.60 12.60 04/15/2023 07:00:00 12.60 12.60 04/15/2023 06:30:00 12.60 12.60 04/15/2023 06:00:00 12.60 12.60 04/15/2023 05:30:00 12.60 12.60 04/15/2023 05:00:00 12.60 12.60 04/15/2023 04:30:00 12.60 12.60 04/15/2023 04:00:00 12.60 12.60 04/15/2023 03:30:00 12.60 12.60 04/15/2023 03:00:00 12.60 12.60 04/15/2023 02:30:00 12.60 12.60 04/15/2023 02:00:00 12.60 12.60 04/15/2023 01:30:00 12.60 12.60 04/15/2023 01:00:00 12.60 12.60 04/15/2023 00:30:00 12.70 12.70 04/15/2023 00:00:00 12.70 12.70 04/14/2023 23:30:00 12.70 12.70 04/14/2023 23:00:00 12.70 12.70 04/14/2023 22:30:00 12.70 12.70 04/14/2023 22:00:00 12.70 12.70 04/14/2023 21:30:00 12.70 12.70 04/14/2023 21:00:00 12.70 12.70 04/14/2023 20:30:00 12.70 12.70 04/14/2023 20:00:00 12.80 12.80 04/14/2023 19:30:00 12.90 12.90 04/14/2023 19:00:00 13.20 13.20 04/14/2023 18:30:00 13.30 13.30 04/14/2023 18:00:00 13.20 13.20 04/14/2023 17:53:00 13.30 13.30 04/14/2023 17:30:00 13.80 13.80 04/14/2023 17:00:00 13.80 13.80 04/14/2023 16:30:00 13.80 13.80 04/14/2023 16:00:00 13.90 13.90 04/14/2023 15:30:00 13.90 13.90 04/14/2023 15:00:00 13.80 13.80 04/14/2023 14:55:00 14.10 14.10 04/14/2023 14:47:00 13.50 13.50 04/14/2023 14:41:00 14.10 14.10 04/14/2023 14:30:00 13.40 13.40 04/14/2023 14:00:00 13.10 13.10 04/14/2023 13:30:00 13.20 13.20 04/14/2023 13:00:00 13.10 13.10 04/14/2023 12:30:00 13.10 13.10 04/14/2023 12:00:00 13.10 13.10 04/14/2023 11:30:00 13.00 13.00 04/14/2023 11:00:00 13.00 13.00 04/14/2023 10:30:00 13.00 13.00 04/14/2023 10:00:00 12.80 12.80 04/14/2023 09:30:00 12.70 12.70 04/14/2023 09:00:00 12.60 12.60 04/14/2023 08:30:00 12.60 12.60 04/14/2023 08:00:00 12.60 12.60 04/14/2023 07:30:00 12.60 12.60 04/14/2023 07:00:00 12.60 12.60 04/14/2023 06:30:00 12.60 12.60 04/14/2023 06:00:00 12.60 12.60 04/14/2023 05:30:00 12.60 12.60 04/14/2023 05:00:00 12.60 12.60 04/14/2023 04:30:00 12.60 12.60 04/14/2023 04:00:00 12.60 12.60 04/14/2023 03:30:00 12.60 12.60 04/14/2023 03:00:00 12.60 12.60 04/14/2023 02:30:00 12.60 12.60 04/14/2023 02:00:00 12.60 12.60 04/14/2023 01:30:00 12.60 12.60 04/14/2023 01:00:00 12.60 12.60 04/14/2023 00:30:00 12.60 12.60 04/14/2023 00:00:00 12.70 12.70 04/13/2023 23:30:00 12.70 12.70 04/13/2023 23:00:00 12.70 12.70 04/13/2023 22:30:00 12.70 12.70 04/13/2023 22:00:00 12.70 12.70 04/13/2023 21:30:00 12.70 12.70 04/13/2023 21:00:00 12.70 12.70 04/13/2023 20:30:00 12.70 12.70 04/13/2023 20:00:00 12.80 12.80 04/13/2023 19:30:00 12.90 12.90 04/13/2023 19:00:00 13.20 13.20 04/13/2023 18:30:00 13.10 13.10 04/13/2023 18:00:00 13.10 13.10 04/13/2023 17:30:00 13.10 13.10 04/13/2023 17:00:00 13.10 13.10 04/13/2023 16:30:00 13.20 13.20 04/13/2023 16:00:00 13.20 13.20 04/13/2023 15:30:00 13.20 13.20 04/13/2023 15:00:00 13.30 13.30 04/13/2023 14:30:00 13.40 13.40 04/13/2023 14:00:00 13.40 13.40 04/13/2023 13:50:00 13.50 13.50 04/13/2023 13:30:00 14.00 14.00 04/13/2023 13:00:00 14.00 14.00 04/13/2023 12:30:00 14.00 14.00 04/13/2023 12:00:00 14.00 14.00 04/13/2023 11:30:00 14.20 14.20 04/13/2023 11:09:00 14.30 14.30 04/13/2023 11:00:00 13.50 13.50 04/13/2023 10:51:00 13.60 13.60 04/13/2023 10:44:00 14.10 14.10 04/13/2023 10:30:00 13.40 13.40 04/13/2023 10:00:00 13.30 13.30 04/13/2023 09:30:00 13.30 13.30 04/13/2023 09:00:00 13.10 13.10 04/13/2023 08:30:00 12.70 12.70 04/13/2023 08:00:00 12.60 12.60 04/13/2023 07:30:00 12.50 12.50 04/13/2023 07:00:00 12.60 12.60 04/13/2023 06:30:00 12.60 12.60 04/13/2023 06:00:00 12.60 12.60 04/13/2023 05:30:00 12.60 12.60 04/13/2023 05:00:00 12.60 12.60 04/13/2023 04:30:00 12.60 12.60 04/13/2023 04:00:00 12.60 12.60 04/13/2023 03:30:00 12.60 12.60 04/13/2023 03:00:00 12.60 12.60 04/13/2023 02:30:00 12.60 12.60 04/13/2023 02:00:00 12.60 12.60 04/13/2023 01:30:00 12.60 12.60 04/13/2023 01:00:00 12.60 12.60 04/13/2023 00:30:00 12.60 12.60 04/13/2023 00:00:00 12.70 12.70 04/12/2023 23:30:00 12.70 12.70 04/12/2023 23:00:00 12.70 12.70 04/12/2023 22:30:00 12.70 12.70 04/12/2023 22:00:00 12.70 12.70 04/12/2023 21:30:00 12.70 12.70 04/12/2023 21:00:00 12.70 12.70 04/12/2023 20:30:00 12.70 12.70 04/12/2023 20:00:00 12.80 12.80 04/12/2023 19:30:00 12.90 12.90 04/12/2023 19:00:00 13.10 13.10 04/12/2023 18:30:00 13.10 13.10 04/12/2023 18:00:00 13.10 13.10 04/12/2023 17:30:00 13.00 13.00 04/12/2023 17:00:00 13.00 13.00 04/12/2023 16:30:00 13.10 13.10 04/12/2023 16:00:00 13.10 13.10 04/12/2023 15:30:00 13.20 13.20 04/12/2023 15:00:00 13.30 13.30 04/12/2023 14:30:00 13.30 13.30 04/12/2023 14:00:00 13.30 13.30 04/12/2023 13:30:00 13.30 13.30 04/12/2023 13:00:00 13.30 13.30 04/12/2023 12:30:00 13.40 13.40 04/12/2023 12:00:00 13.80 13.80 04/12/2023 11:30:00 13.80 13.80 04/12/2023 11:00:00 13.90 13.90 04/12/2023 10:30:00 13.90 13.90 04/12/2023 10:00:00 14.00 14.00 04/12/2023 09:30:00 13.60 13.60 04/12/2023 09:00:00 13.40 13.40 04/12/2023 08:30:00 12.90 12.90 04/12/2023 08:00:00 12.60 12.60 04/12/2023 07:30:00 12.60 12.60 04/12/2023 07:00:00 12.50 12.50 04/12/2023 06:30:00 12.60 12.60 04/12/2023 06:00:00 12.60 12.60 04/12/2023 05:30:00 12.60 12.60 04/12/2023 05:00:00 12.60 12.60 04/12/2023 04:30:00 12.60 12.60 04/12/2023 04:00:00 12.60 12.60 04/12/2023 03:30:00 12.60 12.60 04/12/2023 03:00:00 12.60 12.60 04/12/2023 02:30:00 12.60 12.60 04/12/2023 02:00:00 12.60 12.60 04/12/2023 01:30:00 12.60 12.60 04/12/2023 01:00:00 12.60 12.60 04/12/2023 00:30:00 12.60 12.60 04/12/2023 00:00:00 12.70 12.70 04/11/2023 23:30:00 12.70 12.70 04/11/2023 23:00:00 12.70 12.70 04/11/2023 22:30:00 12.70 12.70 04/11/2023 22:00:00 12.70 12.70 04/11/2023 21:30:00 12.70 12.70 04/11/2023 21:00:00 12.70 12.70 04/11/2023 20:30:00 12.70 12.70 04/11/2023 20:00:00 12.80 12.80 04/11/2023 19:30:00 13.00 13.00 04/11/2023 19:00:00 13.20 13.20 04/11/2023 18:30:00 13.20 13.20 04/11/2023 18:00:00 13.20 13.20 04/11/2023 17:30:00 13.30 13.30 04/11/2023 17:00:00 13.30 13.30 04/11/2023 16:30:00 13.20 13.20 04/11/2023 16:00:00 13.20 13.20 04/11/2023 15:30:00 13.30 13.30 04/11/2023 15:00:00 13.30 13.30 04/11/2023 14:30:00 13.40 13.40 04/11/2023 14:00:00 13.50 13.50 04/11/2023 13:30:00 13.50 13.50 04/11/2023 13:00:00 13.40 13.40 04/11/2023 12:30:00 13.60 13.60 04/11/2023 12:00:00 13.90 13.90 04/11/2023 11:30:00 14.00 14.00 04/11/2023 11:00:00 14.00 14.00 04/11/2023 10:30:00 14.00 14.00 04/11/2023 10:00:00 14.10 14.10 04/11/2023 09:30:00 13.60 13.60 04/11/2023 09:00:00 13.40 13.40 04/11/2023 08:30:00 12.90 12.90 04/11/2023 08:00:00 12.60 12.60 04/11/2023 07:30:00 12.60 12.60 04/11/2023 07:00:00 12.60 12.60 04/11/2023 06:30:00 12.60 12.60 04/11/2023 06:00:00 12.60 12.60 04/11/2023 05:30:00 12.60 12.60 04/11/2023 05:00:00 12.60 12.60 04/11/2023 04:30:00 12.60 12.60 04/11/2023 04:00:00 12.60 12.60 04/11/2023 03:30:00 12.60 12.60 04/11/2023 03:00:00 12.60 12.60 04/11/2023 02:30:00 12.60 12.60 04/11/2023 02:00:00 12.60 12.60 04/11/2023 01:30:00 12.60 12.60 04/11/2023 01:00:00 12.60 12.60 04/11/2023 00:30:00 12.60 12.60 04/11/2023 00:00:00 12.70 12.70 04/10/2023 23:30:00 12.70 12.70 04/10/2023 23:00:00 12.70 12.70 04/10/2023 22:30:00 12.70 12.70 04/10/2023 22:00:00 12.70 12.70 04/10/2023 21:30:00 12.70 12.70 04/10/2023 21:00:00 12.70 12.70 04/10/2023 20:30:00 12.70 12.70 04/10/2023 20:00:00 12.80 12.80 04/10/2023 19:30:00 12.90 12.90 04/10/2023 19:00:00 13.30 13.30 04/10/2023 18:30:00 13.40 13.40 04/10/2023 18:00:00 13.30 13.30 04/10/2023 17:30:00 13.20 13.20 04/10/2023 17:00:00 13.30 13.30 04/10/2023 16:30:00 13.30 13.30 04/10/2023 16:00:00 13.40 13.40 04/10/2023 15:30:00 13.40 13.40 04/10/2023 15:00:00 13.40 13.40 04/10/2023 14:30:00 13.40 13.40 04/10/2023 14:00:00 13.40 13.40 04/10/2023 13:30:00 13.40 13.40 04/10/2023 13:00:00 13.30 13.30 04/10/2023 12:55:00 13.30 13.30 04/10/2023 12:30:00 13.80 13.80 04/10/2023 12:00:00 13.80 13.80 04/10/2023 11:30:00 13.90 13.90 04/10/2023 11:00:00 13.90 13.90 04/10/2023 10:30:00 13.90 13.90 04/10/2023 10:11:00 14.00 14.00 04/10/2023 10:00:00 13.40 13.40 04/10/2023 09:30:00 13.20 13.20 04/10/2023 09:00:00 13.10 13.10 04/10/2023 08:48:00 13.30 13.30 04/10/2023 08:30:00 12.80 12.80 04/10/2023 08:00:00 12.60 12.60 04/10/2023 07:30:00 12.60 12.60 04/10/2023 07:00:00 12.60 12.60 04/10/2023 06:30:00 12.60 12.60 04/10/2023 06:00:00 12.60 12.60 04/10/2023 05:30:00 12.60 12.60 04/10/2023 05:00:00 12.60 12.60 04/10/2023 04:30:00 12.60 12.60 04/10/2023 04:00:00 12.60 12.60 04/10/2023 03:30:00 12.60 12.60 04/10/2023 03:00:00 12.60 12.60 04/10/2023 02:30:00 12.60 12.60 04/10/2023 02:00:00 12.60 12.60 04/10/2023 01:30:00 12.60 12.60 04/10/2023 01:00:00 12.70 12.70 04/10/2023 00:30:00 12.70 12.70 04/10/2023 00:00:00 12.70 12.70 04/09/2023 23:30:00 12.70 12.70 04/09/2023 23:00:00 12.70 12.70 04/09/2023 22:30:00 12.70 12.70 04/09/2023 22:00:00 12.70 12.70 04/09/2023 21:30:00 12.70 12.70 04/09/2023 21:00:00 12.70 12.70 04/09/2023 20:30:00 12.70 12.70 04/09/2023 20:00:00 12.70 12.70 04/09/2023 19:30:00 12.80 12.80 04/09/2023 19:00:00 13.10 13.10 04/09/2023 18:30:00 13.30 13.30 04/09/2023 18:00:00 13.40 13.40 04/09/2023 17:30:00 13.40 13.40 04/09/2023 17:00:00 13.40 13.40 04/09/2023 16:30:00 13.30 13.30 04/09/2023 16:00:00 13.30 13.30 04/09/2023 15:30:00 13.30 13.30 04/09/2023 15:00:00 13.30 13.30 04/09/2023 14:30:00 13.30 13.30 04/09/2023 14:12:00 13.30 13.30 04/09/2023 14:00:00 13.80 13.80 04/09/2023 13:30:00 13.90 13.90 04/09/2023 13:00:00 13.80 13.80 04/09/2023 12:30:00 13.90 13.90 04/09/2023 12:00:00 14.00 14.00 04/09/2023 11:30:00 13.80 13.80 04/09/2023 11:00:00 13.40 13.40 04/09/2023 10:30:00 13.30 13.30 04/09/2023 10:00:00 13.20 13.20 04/09/2023 09:30:00 13.00 13.00 04/09/2023 09:00:00 12.80 12.80 04/09/2023 08:30:00 12.70 12.70 04/09/2023 08:00:00 12.70 12.70 04/09/2023 07:30:00 12.60 12.60 04/09/2023 07:00:00 12.60 12.60 04/09/2023 06:30:00 12.60 12.60 04/09/2023 06:00:00 12.60 12.60 04/09/2023 05:30:00 12.60 12.60 04/09/2023 05:00:00 12.70 12.70 04/09/2023 04:30:00 12.70 12.70 04/09/2023 04:00:00 12.70 12.70 04/09/2023 03:30:00 12.70 12.70 04/09/2023 03:00:00 12.70 12.70 04/09/2023 02:30:00 12.70 12.70 04/09/2023 02:00:00 12.70 12.70 04/09/2023 01:30:00 12.70 12.70 04/09/2023 01:00:00 12.70 12.70 04/09/2023 00:30:00 12.70 12.70 04/09/2023 00:00:00 12.70 12.70 04/08/2023 23:30:00 12.70 12.70 04/08/2023 23:00:00 12.70 12.70 04/08/2023 22:30:00 12.70 12.70 04/08/2023 22:00:00 12.70 12.70 04/08/2023 21:30:00 12.70 12.70 04/08/2023 21:00:00 12.80 12.80 04/08/2023 20:30:00 12.80 12.80 04/08/2023 20:00:00 12.80 12.80 04/08/2023 19:30:00 12.80 12.80 04/08/2023 19:00:00 13.00 13.00 04/08/2023 18:30:00 13.20 13.20 04/08/2023 18:00:00 13.40 13.40 04/08/2023 17:30:00 13.60 13.60 04/08/2023 17:00:00 13.50 13.50 04/08/2023 16:30:00 13.60 13.60 04/08/2023 16:00:00 13.60 13.60 04/08/2023 15:30:00 13.40 13.40 04/08/2023 15:00:00 13.60 13.60 04/08/2023 14:30:00 13.50 13.50 04/08/2023 14:00:00 13.60 13.60 04/08/2023 13:30:00 13.50 13.50 04/08/2023 13:00:00 13.60 13.60 04/08/2023 12:30:00 13.40 13.40 04/08/2023 12:00:00 13.30 13.30 04/08/2023 11:30:00 13.20 13.20 04/08/2023 11:00:00 13.20 13.20 04/08/2023 10:30:00 13.10 13.10 04/08/2023 10:00:00 13.10 13.10 04/08/2023 09:30:00 12.90 12.90 04/08/2023 09:00:00 12.80 12.80 04/08/2023 08:30:00 12.70 12.70 04/08/2023 08:00:00 12.50 12.50 04/08/2023 07:30:00 12.50 12.50 04/08/2023 07:00:00 12.50 12.50 04/08/2023 06:30:00 12.50 12.50 04/08/2023 06:00:00 12.50 12.50 04/08/2023 05:30:00 12.50 12.50 04/08/2023 05:00:00 12.50 12.50 04/08/2023 04:30:00 12.50 12.50 04/08/2023 04:00:00 12.50 12.50 04/08/2023 03:30:00 12.50 12.50 04/08/2023 03:00:00 12.50 12.50 04/08/2023 02:30:00 12.50 12.50 04/08/2023 02:00:00 12.50 12.50 04/08/2023 01:30:00 12.50 12.50 04/08/2023 01:00:00 12.50 12.50 04/08/2023 00:30:00 12.50 12.50 04/08/2023 00:00:00 12.50 12.50 04/07/2023 23:30:00 12.50 12.50 04/07/2023 23:00:00 12.50 12.50 04/07/2023 22:30:00 12.50 12.50 04/07/2023 22:00:00 12.50 12.50 04/07/2023 21:30:00 12.50 12.50 04/07/2023 21:00:00 12.50 12.50 04/07/2023 20:30:00 12.50 12.50 04/07/2023 20:00:00 12.50 12.50 04/07/2023 19:30:00 12.60 12.60 04/07/2023 19:00:00 12.70 12.70 04/07/2023 18:30:00 12.90 12.90 04/07/2023 18:00:00 13.10 13.10 04/07/2023 17:30:00 12.70 12.70 04/07/2023 17:00:00 12.70 12.70 04/07/2023 16:30:00 12.80 12.80 04/07/2023 16:00:00 12.90 12.90 04/07/2023 15:30:00 12.80 12.80 04/07/2023 15:00:00 12.90 12.90 04/07/2023 14:30:00 13.00 13.00 04/07/2023 14:00:00 13.10 13.10 04/07/2023 13:30:00 12.90 12.90 04/07/2023 13:00:00 12.70 12.70 04/07/2023 12:30:00 12.80 12.80 04/07/2023 12:00:00 13.00 13.00 04/07/2023 11:30:00 13.00 13.00 04/07/2023 11:00:00 12.80 12.80 04/07/2023 10:30:00 12.70 12.70 04/07/2023 10:00:00 12.50 12.50 04/07/2023 09:30:00 12.50 12.50 04/07/2023 09:00:00 12.50 12.50 04/07/2023 08:30:00 12.50 12.50 04/07/2023 08:00:00 12.50 12.50 04/07/2023 07:30:00 12.50 12.50 04/07/2023 07:00:00 12.50 12.50 04/07/2023 06:30:00 12.50 12.50 04/07/2023 06:00:00 12.50 12.50 04/07/2023 05:30:00 12.50 12.50 04/07/2023 05:00:00 12.50 12.50 04/07/2023 04:30:00 12.50 12.50 04/07/2023 04:00:00 12.50 12.50 04/07/2023 03:30:00 12.50 12.50 04/07/2023 03:00:00 12.50 12.50 04/07/2023 02:30:00 12.50 12.50 04/07/2023 02:00:00 12.50 12.50 04/07/2023 01:30:00 12.50 12.50 04/07/2023 01:00:00 12.50 12.50 04/07/2023 00:30:00 12.50 12.50 04/07/2023 00:00:00 12.50 12.50 04/06/2023 23:30:00 12.50 12.50 04/06/2023 23:00:00 12.50 12.50 04/06/2023 22:30:00 12.50 12.50 04/06/2023 22:00:00 12.50 12.50 04/06/2023 21:30:00 12.50 12.50 04/06/2023 21:00:00 12.50 12.50 04/06/2023 20:30:00 12.50 12.50 04/06/2023 20:00:00 12.50 12.50 04/06/2023 19:30:00 12.50 12.50 04/06/2023 19:00:00 12.60 12.60 04/06/2023 18:30:00 12.80 12.80 04/06/2023 18:00:00 12.90 12.90 04/06/2023 17:30:00 12.60 12.60 04/06/2023 17:00:00 12.60 12.60 04/06/2023 16:30:00 12.60 12.60 04/06/2023 16:00:00 12.70 12.70 04/06/2023 15:30:00 12.80 12.80 04/06/2023 15:00:00 13.00 13.00 04/06/2023 14:30:00 12.90 12.90 04/06/2023 14:00:00 12.90 12.90 04/06/2023 13:30:00 12.90 12.90 04/06/2023 13:00:00 13.20 13.20 04/06/2023 12:30:00 13.00 13.00 04/06/2023 12:00:00 13.10 13.10 04/06/2023 11:30:00 12.60 12.60 04/06/2023 11:00:00 12.50 12.50 04/06/2023 10:30:00 12.50 12.50 04/06/2023 10:00:00 12.50 12.50 04/06/2023 09:30:00 12.50 12.50 04/06/2023 09:00:00 12.50 12.50 04/06/2023 08:30:00 12.50 12.50 04/06/2023 08:00:00 12.50 12.50 04/06/2023 07:30:00 12.50 12.50 04/06/2023 07:00:00 12.50 12.50 04/06/2023 06:30:00 12.50 12.50 04/06/2023 06:00:00 12.50 12.50 04/06/2023 05:30:00 12.60 12.60 04/06/2023 05:00:00 12.60 12.60 04/06/2023 04:30:00 12.60 12.60 04/06/2023 04:00:00 12.60 12.60 04/06/2023 03:30:00 12.60 12.60 04/06/2023 03:00:00 12.60 12.60 04/06/2023 02:30:00 12.60 12.60 04/06/2023 02:00:00 12.60 12.60 04/06/2023 01:30:00 12.70 12.70 04/06/2023 01:00:00 12.70 12.70 04/06/2023 00:30:00 12.70 12.70 04/06/2023 00:00:00 12.70 12.70 04/05/2023 23:30:00 12.70 12.70 04/05/2023 23:00:00 12.70 12.70 04/05/2023 22:30:00 12.70 12.70 04/05/2023 22:00:00 12.70 12.70 04/05/2023 21:30:00 12.70 12.70 04/05/2023 21:00:00 12.70 12.70 04/05/2023 20:30:00 12.70 12.70 04/05/2023 20:00:00 12.80 12.80 04/05/2023 19:30:00 13.20 13.20 04/05/2023 19:00:00 13.50 13.50 04/05/2023 18:30:00 13.50 13.50 04/05/2023 18:00:00 13.50 13.50 04/05/2023 17:30:00 13.50 13.50 04/05/2023 17:00:00 13.40 13.40 04/05/2023 16:30:00 13.50 13.50 04/05/2023 16:14:00 13.50 13.50 04/05/2023 16:00:00 14.00 14.00 04/05/2023 15:30:00 14.00 14.00 04/05/2023 15:00:00 14.00 14.00 04/05/2023 14:30:00 14.00 14.00 04/05/2023 14:00:00 14.00 14.00 04/05/2023 13:30:00 13.90 13.90 04/05/2023 13:00:00 13.80 13.80 04/05/2023 12:30:00 13.70 13.70 04/05/2023 12:00:00 13.40 13.40 04/05/2023 11:30:00 13.90 13.90 04/05/2023 11:11:00 14.00 14.00 04/05/2023 11:00:00 13.50 13.50 04/05/2023 10:52:00 13.80 13.80 04/05/2023 10:30:00 13.30 13.30 04/05/2023 10:00:00 12.90 12.90 04/05/2023 09:30:00 12.90 12.90 04/05/2023 09:00:00 12.60 12.60 04/05/2023 08:30:00 12.60 12.60 04/05/2023 08:00:00 12.60 12.60 04/05/2023 07:30:00 12.60 12.60 04/05/2023 07:00:00 12.60 12.60 04/05/2023 06:30:00 12.60 12.60 04/05/2023 06:00:00 12.60 12.60 04/05/2023 05:30:00 12.60 12.60 04/05/2023 05:00:00 12.60 12.60 04/05/2023 04:30:00 12.60 12.60 04/05/2023 04:00:00 12.60 12.60 04/05/2023 03:30:00 12.60 12.60 04/05/2023 03:00:00 12.60 12.60 04/05/2023 02:30:00 12.60 12.60 04/05/2023 02:00:00 12.60 12.60 04/05/2023 01:30:00 12.70 12.70 04/05/2023 01:00:00 12.70 12.70 04/05/2023 00:30:00 12.70 12.70 04/05/2023 00:00:00 12.70 12.70 04/04/2023 23:30:00 12.70 12.70 04/04/2023 23:00:00 12.70 12.70 04/04/2023 22:30:00 12.70 12.70 04/04/2023 22:00:00 12.70 12.70 04/04/2023 21:30:00 12.70 12.70 04/04/2023 21:00:00 12.70 12.70 04/04/2023 20:30:00 12.70 12.70 04/04/2023 20:00:00 12.70 12.70 04/04/2023 19:30:00 12.90 12.90 04/04/2023 19:00:00 13.20 13.20 04/04/2023 18:30:00 13.20 13.20 04/04/2023 18:00:00 13.20 13.20 04/04/2023 17:30:00 13.20 13.20 04/04/2023 17:00:00 13.20 13.20 04/04/2023 16:30:00 13.20 13.20 04/04/2023 16:00:00 13.20 13.20 04/04/2023 15:30:00 13.20 13.20 04/04/2023 15:00:00 13.20 13.20 04/04/2023 14:30:00 13.20 13.20 04/04/2023 14:00:00 13.20 13.20 04/04/2023 13:53:00 13.20 13.20 04/04/2023 13:30:00 13.70 13.70 04/04/2023 13:00:00 13.80 13.80 04/04/2023 12:30:00 13.80 13.80 04/04/2023 12:00:00 13.80 13.80 04/04/2023 11:30:00 13.90 13.90 04/04/2023 11:00:00 13.70 13.70 04/04/2023 10:30:00 13.40 13.40 04/04/2023 10:00:00 13.30 13.30 04/04/2023 09:30:00 13.10 13.10 04/04/2023 09:00:00 12.80 12.80 04/04/2023 08:30:00 12.60 12.60 04/04/2023 08:00:00 12.60 12.60 04/04/2023 07:30:00 12.60 12.60 04/04/2023 07:00:00 12.60 12.60 04/04/2023 06:30:00 12.60 12.60 04/04/2023 06:00:00 12.60 12.60 04/04/2023 05:30:00 12.60 12.60 04/04/2023 05:00:00 12.60 12.60 04/04/2023 04:30:00 12.60 12.60 04/04/2023 04:00:00 12.60 12.60 04/04/2023 03:30:00 12.60 12.60 04/04/2023 03:00:00 12.60 12.60 04/04/2023 02:30:00 12.60 12.60 04/04/2023 02:00:00 12.60 12.60 04/04/2023 01:30:00 12.70 12.70 04/04/2023 01:00:00 12.70 12.70 04/04/2023 00:30:00 12.70 12.70 04/04/2023 00:00:00 12.70 12.70 04/03/2023 23:30:00 12.70 12.70 04/03/2023 23:00:00 12.70 12.70 04/03/2023 22:30:00 12.70 12.70 04/03/2023 22:00:00 12.70 12.70 04/03/2023 21:30:00 12.70 12.70 04/03/2023 21:00:00 12.70 12.70 04/03/2023 20:30:00 12.70 12.70 04/03/2023 20:00:00 12.70 12.70 04/03/2023 19:30:00 13.00 13.00 04/03/2023 19:00:00 13.20 13.20 04/03/2023 18:30:00 13.20 13.20 04/03/2023 18:00:00 13.10 13.10 04/03/2023 17:30:00 13.10 13.10 04/03/2023 17:00:00 13.10 13.10 04/03/2023 16:30:00 13.10 13.10 04/03/2023 16:00:00 13.10 13.10 04/03/2023 15:30:00 13.10 13.10 04/03/2023 15:00:00 13.10 13.10 04/03/2023 14:30:00 13.20 13.20 04/03/2023 14:00:00 13.20 13.20 04/03/2023 13:30:00 13.20 13.20 04/03/2023 13:24:00 13.20 13.20 04/03/2023 13:00:00 13.70 13.70 04/03/2023 12:30:00 13.80 13.80 04/03/2023 12:00:00 13.80 13.80 04/03/2023 11:30:00 13.80 13.80 04/03/2023 11:00:00 13.80 13.80 04/03/2023 10:30:00 13.60 13.60 04/03/2023 10:00:00 13.20 13.20 04/03/2023 09:30:00 13.00 13.00 04/03/2023 09:00:00 12.90 12.90 04/03/2023 08:30:00 12.60 12.60 04/03/2023 08:00:00 12.60 12.60 04/03/2023 07:30:00 12.60 12.60 04/03/2023 07:00:00 12.60 12.60 04/03/2023 06:30:00 12.60 12.60 04/03/2023 06:00:00 12.60 12.60 04/03/2023 05:30:00 12.60 12.60 04/03/2023 05:00:00 12.60 12.60 04/03/2023 04:30:00 12.60 12.60 04/03/2023 04:00:00 12.60 12.60 04/03/2023 03:30:00 12.60 12.60 04/03/2023 03:00:00 12.60 12.60 04/03/2023 02:30:00 12.60 12.60 04/03/2023 02:00:00 12.60 12.60 04/03/2023 01:30:00 12.70 12.70 04/03/2023 01:00:00 12.70 12.70 04/03/2023 00:30:00 12.70 12.70 04/03/2023 00:00:00 12.70 12.70 04/02/2023 23:30:00 12.70 12.70 04/02/2023 23:00:00 12.70 12.70 04/02/2023 22:30:00 12.70 12.70 04/02/2023 22:00:00 12.70 12.70 04/02/2023 21:30:00 12.70 12.70 04/02/2023 21:00:00 12.70 12.70 04/02/2023 20:30:00 12.70 12.70 04/02/2023 20:00:00 12.70 12.70 04/02/2023 19:30:00 12.90 12.90 04/02/2023 19:00:00 13.10 13.10 04/02/2023 18:30:00 13.20 13.20 04/02/2023 18:00:00 13.20 13.20 04/02/2023 17:30:00 13.20 13.20 04/02/2023 17:00:00 13.20 13.20 04/02/2023 16:30:00 13.30 13.30 04/02/2023 16:00:00 13.30 13.30 04/02/2023 15:30:00 13.30 13.30 04/02/2023 15:00:00 13.30 13.30 04/02/2023 14:50:00 13.30 13.30 04/02/2023 14:30:00 13.80 13.80 04/02/2023 14:00:00 13.80 13.80 04/02/2023 13:30:00 13.80 13.80 04/02/2023 13:00:00 13.80 13.80 04/02/2023 12:30:00 13.90 13.90 04/02/2023 12:00:00 13.80 13.80 04/02/2023 11:44:00 13.90 13.90 04/02/2023 11:30:00 13.30 13.30 04/02/2023 11:00:00 13.60 13.60 04/02/2023 10:58:00 13.70 13.70 04/02/2023 10:30:00 13.20 13.20 04/02/2023 10:00:00 13.10 13.10 04/02/2023 09:30:00 12.70 12.70 04/02/2023 09:00:00 12.60 12.60 04/02/2023 08:30:00 12.60 12.60 04/02/2023 08:00:00 12.60 12.60 04/02/2023 07:30:00 12.60 12.60 04/02/2023 07:00:00 12.60 12.60 04/02/2023 06:30:00 12.60 12.60 04/02/2023 06:00:00 12.60 12.60 04/02/2023 05:30:00 12.60 12.60 04/02/2023 05:00:00 12.60 12.60 04/02/2023 04:30:00 12.60 12.60 04/02/2023 03:00:00 12.60 12.60 04/02/2023 02:30:00 12.60 12.60 04/02/2023 02:00:00 12.60 12.60 04/02/2023 01:30:00 12.70 12.70 04/02/2023 01:00:00 12.70 12.70 04/02/2023 00:30:00 12.70 12.70 04/02/2023 00:00:00 12.70 12.70 04/01/2023 23:30:00 12.70 12.70 04/01/2023 23:00:00 12.70 12.70 04/01/2023 22:30:00 12.70 12.70 04/01/2023 22:00:00 12.70 12.70 04/01/2023 21:30:00 12.70 12.70 04/01/2023 21:00:00 12.70 12.70 04/01/2023 20:30:00 12.70 12.70 04/01/2023 20:00:00 12.80 12.80 04/01/2023 19:30:00 13.00 13.00 04/01/2023 19:00:00 13.20 13.20 04/01/2023 18:30:00 13.30 13.30 04/01/2023 18:00:00 13.20 13.20 04/01/2023 17:30:00 13.20 13.20 04/01/2023 17:00:00 13.20 13.20 04/01/2023 16:30:00 13.20 13.20 04/01/2023 16:00:00 13.20 13.20 04/01/2023 15:30:00 13.20 13.20 04/01/2023 15:00:00 13.20 13.20 04/01/2023 14:30:00 13.20 13.20 04/01/2023 14:00:00 13.20 13.20 04/01/2023 13:30:00 13.30 13.30 04/01/2023 13:00:00 13.30 13.30 04/01/2023 12:30:00 13.40 13.40 04/01/2023 12:00:00 13.80 13.80 04/01/2023 11:30:00 13.80 13.80 04/01/2023 11:00:00 13.80 13.80 04/01/2023 10:30:00 13.90 13.90 04/01/2023 10:00:00 14.00 14.00 04/01/2023 09:30:00 13.70 13.70 04/01/2023 09:00:00 13.40 13.40 04/01/2023 08:30:00 13.00 13.00 04/01/2023 08:00:00 12.70 12.70 04/01/2023 07:30:00 12.60 12.60 04/01/2023 07:00:00 12.60 12.60 04/01/2023 06:30:00 12.60 12.60 04/01/2023 06:00:00 12.60 12.60 04/01/2023 05:30:00 12.60 12.60 04/01/2023 05:00:00 12.60 12.60 04/01/2023 04:30:00 12.60 12.60 04/01/2023 04:00:00 12.60 12.60 04/01/2023 03:30:00 12.60 12.60 04/01/2023 03:00:00 12.60 12.60 04/01/2023 02:30:00 12.60 12.60 04/01/2023 02:00:00 12.70 12.70 04/01/2023 01:30:00 12.70 12.70 04/01/2023 01:00:00 12.70 12.70 04/01/2023 00:30:00 12.70 12.70 04/01/2023 00:00:00 12.70 12.70 03/31/2023 23:30:00 12.70 12.70 03/31/2023 23:00:00 12.70 12.70 03/31/2023 22:30:00 12.70 12.70 03/31/2023 22:00:00 12.70 12.70 03/31/2023 21:30:00 12.70 12.70 03/31/2023 21:00:00 12.70 12.70 03/31/2023 20:30:00 12.70 12.70 03/31/2023 20:00:00 12.80 12.80 03/31/2023 19:30:00 12.90 12.90 03/31/2023 19:00:00 13.10 13.10 03/31/2023 18:30:00 13.10 13.10 03/31/2023 18:00:00 13.10 13.10 03/31/2023 17:30:00 13.10 13.10 03/31/2023 17:00:00 13.10 13.10 03/31/2023 16:30:00 13.10 13.10 03/31/2023 16:00:00 13.10 13.10 03/31/2023 15:30:00 13.20 13.20 03/31/2023 15:00:00 13.20 13.20 03/31/2023 14:42:00 13.30 13.30 03/31/2023 14:30:00 13.80 13.80 03/31/2023 14:00:00 13.90 13.90 03/31/2023 13:30:00 13.90 13.90 03/31/2023 13:00:00 13.90 13.90 03/31/2023 12:30:00 13.90 13.90 03/31/2023 12:00:00 13.80 13.80 03/31/2023 11:30:00 13.60 13.60 03/31/2023 11:00:00 13.50 13.50 03/31/2023 10:30:00 13.20 13.20 03/31/2023 10:00:00 13.20 13.20 03/31/2023 09:30:00 13.00 13.00 03/31/2023 09:00:00 12.90 12.90 03/31/2023 08:30:00 12.70 12.70 03/31/2023 08:00:00 12.60 12.60 03/31/2023 07:30:00 12.60 12.60 03/31/2023 07:00:00 12.60 12.60 03/31/2023 06:30:00 12.60 12.60 03/31/2023 06:00:00 12.60 12.60 03/31/2023 05:30:00 12.60 12.60 03/31/2023 05:00:00 12.60 12.60 03/31/2023 04:30:00 12.60 12.60 03/31/2023 04:00:00 12.60 12.60 03/31/2023 03:30:00 12.60 12.60 03/31/2023 03:00:00 12.60 12.60 03/31/2023 02:30:00 12.60 12.60 03/31/2023 02:00:00 12.60 12.60 03/31/2023 01:30:00 12.60 12.60 03/31/2023 01:00:00 12.60 12.60 03/31/2023 00:30:00 12.60 12.60 03/31/2023 00:00:00 12.70 12.70 03/30/2023 23:30:00 12.70 12.70 03/30/2023 23:00:00 12.70 12.70 03/30/2023 22:30:00 12.70 12.70 03/30/2023 22:00:00 12.70 12.70 03/30/2023 21:30:00 12.70 12.70 03/30/2023 21:00:00 12.70 12.70 03/30/2023 20:30:00 12.70 12.70 03/30/2023 20:00:00 12.70 12.70 03/30/2023 19:30:00 12.80 12.80 03/30/2023 19:00:00 12.90 12.90 03/30/2023 18:30:00 13.10 13.10 03/30/2023 18:00:00 13.30 13.30 03/30/2023 17:30:00 13.30 13.30 03/30/2023 17:00:00 13.50 13.50 03/30/2023 16:30:00 13.30 13.30 03/30/2023 16:00:00 13.30 13.30 03/30/2023 15:30:00 13.10 13.10 03/30/2023 15:00:00 13.00 13.00 03/30/2023 14:30:00 13.40 13.40 03/30/2023 14:00:00 13.10 13.10 03/30/2023 13:30:00 13.10 13.10 03/30/2023 13:00:00 13.10 13.10 03/30/2023 12:30:00 13.40 13.40 03/30/2023 12:00:00 13.10 13.10 03/30/2023 11:30:00 12.70 12.70 03/30/2023 11:00:00 12.70 12.70 03/30/2023 10:30:00 12.70 12.70 03/30/2023 10:00:00 12.60 12.60 03/30/2023 09:30:00 12.60 12.60 03/30/2023 09:00:00 12.60 12.60 03/30/2023 08:30:00 12.60 12.60 03/30/2023 08:00:00 12.60 12.60 03/30/2023 07:30:00 12.60 12.60 03/30/2023 07:00:00 12.60 12.60 03/30/2023 06:30:00 12.60 12.60 03/30/2023 06:00:00 12.60 12.60 03/30/2023 05:30:00 12.60 12.60 03/30/2023 05:00:00 12.60 12.60 03/30/2023 04:30:00 12.60 12.60 03/30/2023 04:00:00 12.60 12.60 03/30/2023 03:30:00 12.60 12.60 03/30/2023 03:00:00 12.60 12.60 03/30/2023 02:30:00 12.60 12.60 03/30/2023 02:00:00 12.70 12.70 03/30/2023 01:30:00 12.70 12.70 03/30/2023 01:00:00 12.70 12.70 03/30/2023 00:30:00 12.70 12.70 03/30/2023 00:00:00 12.70 12.70 03/29/2023 23:30:00 12.70 12.70 03/29/2023 23:00:00 12.70 12.70 03/29/2023 22:30:00 12.70 12.70 03/29/2023 22:00:00 12.70 12.70 03/29/2023 21:30:00 12.70 12.70 03/29/2023 21:00:00 12.70 12.70 03/29/2023 20:30:00 12.70 12.70 03/29/2023 20:00:00 12.80 12.80 03/29/2023 19:30:00 12.80 12.80 03/29/2023 19:00:00 12.90 12.90 03/29/2023 18:30:00 13.20 13.20 03/29/2023 18:00:00 13.40 13.40 03/29/2023 17:30:00 13.50 13.50 03/29/2023 17:00:00 13.50 13.50 03/29/2023 16:30:00 13.50 13.50 03/29/2023 16:00:00 13.40 13.40 03/29/2023 15:30:00 13.40 13.40 03/29/2023 15:00:00 13.40 13.40 03/29/2023 14:30:00 13.90 13.90 03/29/2023 14:00:00 13.90 13.90 03/29/2023 13:30:00 14.00 14.00 03/29/2023 13:00:00 14.00 14.00 03/29/2023 12:30:00 14.10 14.10 03/29/2023 12:00:00 13.60 13.60 03/29/2023 11:30:00 13.70 13.70 03/29/2023 11:00:00 13.70 13.70 03/29/2023 10:50:00 14.00 14.00 03/29/2023 10:30:00 13.40 13.40 03/29/2023 10:00:00 13.20 13.20 03/29/2023 09:30:00 12.80 12.80 03/29/2023 09:00:00 12.70 12.70 03/29/2023 08:30:00 12.70 12.70 03/29/2023 08:00:00 12.60 12.60 03/29/2023 07:30:00 12.60 12.60 03/29/2023 07:00:00 12.60 12.60 03/29/2023 06:30:00 12.60 12.60 03/29/2023 06:00:00 12.60 12.60 03/29/2023 05:30:00 12.60 12.60 03/29/2023 05:00:00 12.60 12.60 03/29/2023 04:30:00 12.60 12.60 03/29/2023 04:00:00 12.60 12.60 03/29/2023 03:30:00 12.60 12.60 03/29/2023 03:00:00 12.60 12.60 03/29/2023 02:30:00 12.60 12.60 03/29/2023 02:00:00 12.70 12.70 03/29/2023 01:30:00 12.70 12.70 03/29/2023 01:00:00 12.70 12.70 03/29/2023 00:30:00 12.70 12.70 03/29/2023 00:00:00 12.70 12.70 03/28/2023 23:30:00 12.70 12.70 03/28/2023 23:00:00 12.70 12.70 03/28/2023 22:30:00 12.70 12.70 03/28/2023 22:00:00 12.70 12.70 03/28/2023 21:30:00 12.70 12.70 03/28/2023 21:00:00 12.70 12.70 03/28/2023 20:30:00 12.70 12.70 03/28/2023 20:00:00 12.80 12.80 03/28/2023 19:30:00 12.80 12.80 03/28/2023 19:00:00 12.80 12.80 03/28/2023 18:30:00 13.20 13.20 03/28/2023 18:00:00 13.50 13.50 03/28/2023 17:30:00 13.50 13.50 03/28/2023 17:00:00 13.50 13.50 03/28/2023 16:30:00 13.50 13.50 03/28/2023 16:00:00 13.50 13.50 03/28/2023 15:30:00 13.50 13.50 03/28/2023 15:00:00 13.50 13.50 03/28/2023 14:30:00 13.50 13.50 03/28/2023 14:00:00 13.50 13.50 03/28/2023 13:48:00 13.50 13.50 03/28/2023 13:30:00 14.00 14.00 03/28/2023 13:00:00 14.00 14.00 03/28/2023 12:30:00 14.00 14.00 03/28/2023 12:00:00 14.10 14.10 03/28/2023 11:30:00 14.20 14.20 03/28/2023 11:29:08 14.10 14.10 03/28/2023 11:29:00 14.20 14.20 03/09/2023 22:00:00 12.70 12.70 03/09/2023 21:30:00 12.70 12.70 03/09/2023 21:00:00 12.70 12.70 03/09/2023 20:30:00 12.70 12.70 03/09/2023 20:00:00 12.70 12.70 03/09/2023 19:30:00 12.70 12.70 03/09/2023 19:00:00 12.80 12.80 03/09/2023 18:30:00 12.80 12.80 03/09/2023 18:00:00 13.00 13.00 03/09/2023 17:30:00 13.20 13.20 03/09/2023 17:00:00 13.30 13.30 03/09/2023 16:30:00 13.20 13.20 03/09/2023 16:00:00 13.20 13.20 03/09/2023 15:30:00 13.20 13.20 03/09/2023 15:00:00 13.20 13.20 03/09/2023 14:30:00 13.20 13.20 03/09/2023 14:00:00 13.20 13.20 03/09/2023 13:30:00 13.30 13.30 03/09/2023 13:00:00 13.80 13.80 03/09/2023 12:30:00 13.80 13.80 03/09/2023 12:00:00 13.80 13.80 03/09/2023 11:30:00 13.90 13.90 03/09/2023 11:00:00 13.90 13.90 03/09/2023 10:30:00 13.80 13.80 03/09/2023 10:00:00 13.60 13.60 03/09/2023 09:42:00 13.80 13.80 03/09/2023 09:30:00 13.20 13.20 03/09/2023 09:00:00 13.20 13.20 03/09/2023 08:59:00 13.20 13.20 03/09/2023 08:30:00 12.70 12.70 03/09/2023 08:00:00 12.60 12.60 03/09/2023 07:30:00 12.60 12.60 03/09/2023 07:00:00 12.60 12.60 03/09/2023 06:30:00 12.60 12.60 03/09/2023 06:00:00 12.60 12.60 03/09/2023 05:30:00 12.60 12.60 03/09/2023 05:00:00 12.60 12.60 03/09/2023 04:30:00 12.60 12.60 03/09/2023 04:00:00 12.60 12.60 03/09/2023 03:30:00 12.60 12.60 03/09/2023 03:00:00 12.60 12.60 03/09/2023 02:30:00 12.60 12.60 03/09/2023 02:00:00 12.60 12.60 03/09/2023 01:30:00 12.60 12.60 03/09/2023 01:00:00 12.70 12.70 03/09/2023 00:30:00 12.70 12.70 03/09/2023 00:00:00 12.70 12.70 03/08/2023 23:30:00 12.70 12.70 03/08/2023 23:00:00 12.70 12.70 03/08/2023 22:30:00 12.70 12.70 03/08/2023 22:00:00 12.70 12.70 03/08/2023 21:30:00 12.70 12.70 03/08/2023 21:00:00 12.70 12.70 03/08/2023 20:30:00 12.70 12.70 03/08/2023 20:00:00 12.70 12.70 03/08/2023 19:30:00 12.70 12.70 03/08/2023 19:00:00 12.80 12.80 03/08/2023 18:30:00 12.80 12.80 03/08/2023 18:00:00 12.90 12.90 03/08/2023 17:30:00 13.10 13.10 03/08/2023 17:00:00 13.10 13.10 03/08/2023 16:30:00 13.10 13.10 03/08/2023 16:00:00 13.10 13.10 03/08/2023 15:30:00 13.20 13.20 03/08/2023 15:00:00 13.20 13.20 03/08/2023 14:30:00 13.30 13.30 03/08/2023 14:00:00 13.30 13.30 03/08/2023 13:30:00 13.30 13.30 03/08/2023 13:00:00 13.30 13.30 03/08/2023 12:30:00 13.30 13.30 03/08/2023 12:00:00 13.50 13.50 03/08/2023 11:30:00 13.90 13.90 03/08/2023 11:00:00 13.90 13.90 03/08/2023 10:30:00 13.90 13.90 03/08/2023 10:00:00 13.90 13.90 03/08/2023 09:30:00 14.00 14.00 03/08/2023 09:17:00 13.90 13.90 03/08/2023 09:00:00 13.40 13.40 03/08/2023 08:30:00 13.50 13.50 03/08/2023 08:00:00 13.10 13.10 03/08/2023 07:30:00 12.70 12.70 03/08/2023 07:00:00 12.60 12.60 03/08/2023 06:30:00 12.60 12.60 03/08/2023 06:00:00 12.60 12.60 03/08/2023 05:30:00 12.60 12.60 03/08/2023 05:00:00 12.60 12.60 03/08/2023 04:30:00 12.60 12.60 03/08/2023 04:00:00 12.60 12.60 03/08/2023 03:30:00 12.60 12.60 03/08/2023 03:00:00 12.60 12.60 03/08/2023 02:30:00 12.60 12.60 03/08/2023 02:00:00 12.60 12.60 03/08/2023 01:30:00 12.70 12.70 03/08/2023 01:00:00 12.70 12.70 03/08/2023 00:30:00 12.70 12.70 03/08/2023 00:00:00 12.70 12.70 03/07/2023 23:30:00 12.70 12.70 03/07/2023 23:00:00 12.70 12.70 03/07/2023 22:30:00 12.70 12.70 03/07/2023 22:00:00 12.70 12.70 03/07/2023 21:30:00 12.70 12.70 03/07/2023 21:00:00 12.70 12.70 03/07/2023 20:30:00 12.70 12.70 03/07/2023 20:00:00 12.70 12.70 03/07/2023 19:30:00 12.70 12.70 03/07/2023 19:00:00 12.80 12.80 03/07/2023 18:30:00 12.80 12.80 03/07/2023 18:00:00 13.10 13.10 03/07/2023 17:30:00 13.30 13.30 03/07/2023 17:00:00 13.30 13.30 03/07/2023 16:30:00 13.30 13.30 03/07/2023 16:00:00 13.30 13.30 03/07/2023 15:50:00 13.30 13.30 03/07/2023 15:30:00 13.90 13.90 03/07/2023 15:00:00 13.80 13.80 03/07/2023 14:30:00 13.80 13.80 03/07/2023 14:00:00 13.90 13.90 03/07/2023 13:30:00 13.60 13.60 03/07/2023 13:00:00 13.80 13.80 03/07/2023 12:30:00 14.00 14.00 03/07/2023 12:08:00 13.90 13.90 03/07/2023 12:00:00 13.40 13.40 03/07/2023 11:30:00 13.30 13.30 03/07/2023 11:00:00 13.20 13.20 03/07/2023 10:30:00 13.30 13.30 03/07/2023 10:00:00 13.10 13.10 03/07/2023 09:30:00 12.90 12.90 03/07/2023 09:00:00 13.20 13.20 03/07/2023 08:59:00 13.10 13.10 03/07/2023 08:30:00 12.60 12.60 03/07/2023 08:00:00 12.60 12.60 03/07/2023 07:30:00 12.60 12.60 03/07/2023 07:00:00 12.60 12.60 03/07/2023 06:30:00 12.60 12.60 03/07/2023 06:00:00 12.60 12.60 03/07/2023 05:30:00 12.60 12.60 03/07/2023 05:00:00 12.60 12.60 03/07/2023 04:30:00 12.60 12.60 03/07/2023 04:00:00 12.60 12.60 03/07/2023 03:30:00 12.60 12.60 03/07/2023 03:00:00 12.60 12.60 03/07/2023 02:30:00 12.60 12.60 03/07/2023 02:00:00 12.70 12.70 03/07/2023 01:30:00 12.70 12.70 03/07/2023 01:00:00 12.70 12.70 03/07/2023 00:30:00 12.70 12.70 03/07/2023 00:00:00 12.70 12.70 03/06/2023 23:30:00 12.70 12.70 03/06/2023 23:00:00 12.70 12.70 03/06/2023 22:30:00 12.70 12.70 03/06/2023 22:00:00 12.70 12.70 03/06/2023 21:30:00 12.70 12.70 03/06/2023 21:00:00 12.70 12.70 03/06/2023 20:30:00 12.70 12.70 03/06/2023 20:00:00 12.80 12.80 03/06/2023 19:30:00 12.80 12.80 03/06/2023 19:00:00 12.80 12.80 03/06/2023 18:30:00 12.90 12.90 03/06/2023 18:00:00 13.20 13.20 03/06/2023 17:30:00 13.10 13.10 03/06/2023 17:00:00 13.10 13.10 03/06/2023 16:30:00 13.20 13.20 03/06/2023 16:00:00 13.20 13.20 03/06/2023 15:30:00 13.30 13.30 03/06/2023 15:00:00 13.20 13.20 03/06/2023 14:30:00 13.20 13.20 03/06/2023 14:00:00 13.30 13.30 03/06/2023 13:46:00 13.30 13.30 03/06/2023 13:30:00 13.80 13.80 03/06/2023 13:00:00 13.90 13.90 03/06/2023 12:30:00 14.00 14.00 03/06/2023 12:00:00 14.00 14.00 03/06/2023 11:30:00 13.70 13.70 03/06/2023 11:00:00 13.90 13.90 03/06/2023 10:30:00 13.90 13.90 03/06/2023 10:00:00 13.80 13.80 03/06/2023 09:59:00 13.80 13.80 03/06/2023 09:30:00 13.20 13.20 03/06/2023 09:00:00 13.00 13.00 03/06/2023 08:30:00 12.70 12.70 03/06/2023 08:00:00 12.60 12.60 03/06/2023 07:30:00 12.60 12.60 03/06/2023 07:00:00 12.60 12.60 03/06/2023 06:30:00 12.60 12.60 03/06/2023 06:00:00 12.60 12.60 03/06/2023 05:30:00 12.60 12.60 03/06/2023 05:00:00 12.60 12.60 03/06/2023 04:30:00 12.60 12.60 03/06/2023 04:00:00 12.60 12.60 03/06/2023 03:30:00 12.60 12.60 03/06/2023 03:00:00 12.60 12.60 03/06/2023 02:30:00 12.60 12.60 03/06/2023 02:00:00 12.60 12.60 03/06/2023 01:30:00 12.70 12.70 03/06/2023 01:00:00 12.70 12.70 03/06/2023 00:30:00 12.70 12.70 03/06/2023 00:00:00 12.70 12.70 03/05/2023 23:30:00 12.70 12.70 03/05/2023 23:00:00 12.70 12.70 03/05/2023 22:30:00 12.70 12.70 03/05/2023 22:00:00 12.70 12.70 03/05/2023 21:30:00 12.70 12.70 03/05/2023 21:00:00 12.70 12.70 03/05/2023 20:30:00 12.70 12.70 03/05/2023 20:00:00 12.70 12.70 03/05/2023 19:30:00 12.80 12.80 03/05/2023 19:00:00 12.80 12.80 03/05/2023 18:30:00 13.00 13.00 03/05/2023 18:00:00 13.30 13.30 03/05/2023 17:30:00 13.30 13.30 03/05/2023 17:00:00 13.20 13.20 03/05/2023 16:30:00 13.20 13.20 03/05/2023 16:00:00 13.20 13.20 03/05/2023 15:30:00 13.20 13.20 03/05/2023 15:00:00 13.20 13.20 03/05/2023 14:30:00 13.30 13.30 03/05/2023 14:00:00 13.30 13.30 03/05/2023 13:56:00 13.40 13.40 03/05/2023 13:30:00 13.90 13.90 03/05/2023 13:00:00 13.90 13.90 03/05/2023 12:30:00 14.00 14.00 03/05/2023 12:00:00 14.00 14.00 03/05/2023 11:30:00 14.10 14.10 03/05/2023 11:13:00 14.20 14.20 03/05/2023 11:00:00 13.70 13.70 03/05/2023 10:49:00 14.10 14.10 03/05/2023 10:30:00 13.50 13.50 03/05/2023 10:00:00 13.40 13.40 03/05/2023 09:30:00 13.30 13.30 03/05/2023 09:00:00 13.10 13.10 03/05/2023 08:30:00 12.80 12.80 03/05/2023 08:00:00 12.60 12.60 03/05/2023 07:30:00 12.60 12.60 03/05/2023 07:00:00 12.50 12.50 03/05/2023 06:30:00 12.60 12.60 03/05/2023 06:00:00 12.60 12.60 03/05/2023 05:30:00 12.60 12.60 03/05/2023 05:00:00 12.60 12.60 03/05/2023 04:30:00 12.60 12.60 03/05/2023 04:00:00 12.60 12.60 03/05/2023 03:30:00 12.60 12.60 03/05/2023 03:00:00 12.60 12.60 03/05/2023 02:30:00 12.60 12.60 03/05/2023 02:00:00 12.60 12.60 03/05/2023 01:30:00 12.70 12.70 03/05/2023 01:00:00 12.70 12.70 03/05/2023 00:30:00 12.70 12.70 03/05/2023 00:00:00 12.70 12.70 03/04/2023 23:30:00 12.70 12.70 03/04/2023 23:00:00 12.70 12.70 03/04/2023 22:30:00 12.70 12.70 03/04/2023 22:00:00 12.70 12.70 03/04/2023 21:30:00 12.70 12.70 03/04/2023 21:00:00 12.70 12.70 03/04/2023 20:30:00 12.70 12.70 03/04/2023 20:00:00 12.80 12.80 03/04/2023 19:30:00 12.80 12.80 03/04/2023 19:00:00 12.80 12.80 03/04/2023 18:30:00 13.00 13.00 03/04/2023 18:00:00 13.20 13.20 03/04/2023 17:30:00 13.20 13.20 03/04/2023 17:00:00 13.20 13.20 03/04/2023 16:30:00 13.20 13.20 03/04/2023 16:00:00 13.20 13.20 03/04/2023 15:30:00 13.20 13.20 03/04/2023 15:00:00 13.20 13.20 03/04/2023 14:30:00 13.30 13.30 03/04/2023 14:00:00 13.30 13.30 03/04/2023 13:30:00 13.40 13.40 03/04/2023 13:00:00 13.40 13.40 03/04/2023 12:30:00 13.50 13.50 03/04/2023 12:00:00 13.90 13.90 03/04/2023 11:30:00 14.00 14.00 03/04/2023 11:00:00 14.00 14.00 03/04/2023 10:30:00 14.10 14.10 03/04/2023 10:00:00 14.10 14.10 03/04/2023 09:30:00 14.20 14.20 03/04/2023 09:00:00 14.20 14.20 03/04/2023 08:30:00 13.80 13.80 03/04/2023 08:00:00 13.50 13.50 03/04/2023 07:49:00 13.30 13.30 03/04/2023 07:30:00 12.80 12.80 03/04/2023 07:00:00 12.50 12.50 03/04/2023 06:30:00 12.50 12.50 03/04/2023 06:00:00 12.50 12.50 03/04/2023 05:30:00 12.50 12.50 03/04/2023 05:00:00 12.60 12.60 03/04/2023 04:30:00 12.60 12.60 03/04/2023 04:00:00 12.60 12.60 03/04/2023 03:30:00 12.60 12.60 03/04/2023 03:00:00 12.60 12.60 03/04/2023 02:30:00 12.60 12.60 03/04/2023 02:00:00 12.60 12.60 03/04/2023 01:30:00 12.60 12.60 03/04/2023 01:00:00 12.70 12.70 03/04/2023 00:30:00 12.70 12.70 03/04/2023 00:00:00 12.70 12.70 03/03/2023 23:30:00 12.70 12.70 03/03/2023 23:00:00 12.70 12.70 03/03/2023 22:30:00 12.70 12.70 03/03/2023 22:00:00 12.70 12.70 03/03/2023 21:30:00 12.70 12.70 03/03/2023 21:00:00 12.70 12.70 03/03/2023 20:30:00 12.70 12.70 03/03/2023 20:00:00 12.80 12.80 03/03/2023 19:30:00 12.80 12.80 03/03/2023 19:00:00 12.80 12.80 03/03/2023 18:30:00 13.00 13.00 03/03/2023 18:00:00 13.30 13.30 03/03/2023 17:30:00 13.30 13.30 03/03/2023 17:00:00 13.30 13.30 03/03/2023 16:30:00 13.30 13.30 03/03/2023 16:00:00 13.30 13.30 03/03/2023 15:30:00 13.30 13.30 03/03/2023 15:00:00 13.30 13.30 03/03/2023 14:30:00 13.40 13.40 03/03/2023 14:00:00 13.40 13.40 03/03/2023 13:30:00 13.50 13.50 03/03/2023 13:00:00 13.50 13.50 03/03/2023 12:30:00 13.60 13.60 03/03/2023 12:00:00 13.60 13.60 03/03/2023 11:42:00 13.60 13.60 03/03/2023 11:30:00 14.10 14.10 03/03/2023 11:00:00 14.10 14.10 03/03/2023 10:30:00 14.20 14.20 03/03/2023 10:00:00 14.20 14.20 03/03/2023 09:30:00 14.20 14.20 03/03/2023 09:00:00 14.20 14.20 03/03/2023 08:30:00 13.70 13.70 03/03/2023 08:00:00 13.50 13.50 03/03/2023 07:51:00 13.20 13.20 03/03/2023 07:30:00 12.70 12.70 03/03/2023 07:00:00 12.50 12.50 03/03/2023 06:30:00 12.50 12.50 03/03/2023 06:00:00 12.60 12.60 03/03/2023 05:30:00 12.60 12.60 03/03/2023 05:00:00 12.60 12.60 03/03/2023 04:30:00 12.60 12.60 03/03/2023 04:00:00 12.60 12.60 03/03/2023 03:30:00 12.60 12.60 03/03/2023 03:00:00 12.60 12.60 03/03/2023 02:30:00 12.60 12.60 03/03/2023 02:00:00 12.60 12.60 03/03/2023 01:30:00 12.60 12.60 03/03/2023 01:00:00 12.60 12.60 03/03/2023 00:30:00 12.60 12.60 03/03/2023 00:00:00 12.70 12.70 03/02/2023 23:30:00 12.70 12.70 03/02/2023 23:00:00 12.70 12.70 03/02/2023 22:30:00 12.70 12.70 03/02/2023 22:00:00 12.70 12.70 03/02/2023 21:30:00 12.70 12.70 03/02/2023 21:00:00 12.70 12.70 03/02/2023 20:30:00 12.70 12.70 03/02/2023 20:00:00 12.70 12.70 03/02/2023 19:30:00 12.80 12.80 03/02/2023 19:00:00 12.80 12.80 03/02/2023 18:30:00 12.90 12.90 03/02/2023 18:00:00 13.20 13.20 03/02/2023 17:30:00 13.20 13.20 03/02/2023 17:00:00 13.30 13.30 03/02/2023 16:30:00 13.30 13.30 03/02/2023 16:00:00 13.20 13.20 03/02/2023 15:30:00 13.30 13.30 03/02/2023 15:00:00 13.60 13.60 03/02/2023 14:30:00 13.80 13.80 03/02/2023 14:00:00 13.90 13.90 03/02/2023 13:30:00 13.80 13.80 03/02/2023 13:00:00 13.90 13.90 03/02/2023 12:30:00 13.80 13.80 03/02/2023 12:00:00 13.70 13.70 03/02/2023 11:30:00 13.50 13.50 03/02/2023 11:00:00 13.20 13.20 03/02/2023 10:30:00 13.10 13.10 03/02/2023 10:00:00 12.90 12.90 03/02/2023 09:30:00 12.60 12.60 03/02/2023 09:00:00 12.70 12.70 03/02/2023 08:30:00 12.70 12.70 03/02/2023 08:00:00 12.60 12.60 03/02/2023 07:30:00 12.60 12.60 03/02/2023 07:00:00 12.60 12.60 03/02/2023 06:30:00 12.60 12.60 03/02/2023 06:00:00 12.60 12.60 03/02/2023 05:30:00 12.60 12.60 03/02/2023 05:00:00 12.60 12.60 03/02/2023 04:30:00 12.60 12.60 03/02/2023 04:00:00 12.60 12.60 03/02/2023 03:30:00 12.60 12.60 03/02/2023 03:00:00 12.60 12.60 03/02/2023 02:30:00 12.60 12.60 03/02/2023 02:00:00 12.70 12.70 03/02/2023 01:30:00 12.70 12.70 03/02/2023 01:00:00 12.70 12.70 03/02/2023 00:30:00 12.70 12.70 03/02/2023 00:00:00 12.70 12.70 03/01/2023 23:30:00 12.70 12.70 03/01/2023 23:00:00 12.70 12.70 03/01/2023 22:30:00 12.70 12.70 03/01/2023 22:00:00 12.70 12.70 03/01/2023 21:30:00 12.70 12.70 03/01/2023 21:00:00 12.70 12.70 03/01/2023 20:30:00 12.70 12.70 03/01/2023 20:00:00 12.70 12.70 03/01/2023 19:30:00 12.70 12.70 03/01/2023 19:00:00 12.80 12.80 03/01/2023 18:30:00 12.90 12.90 03/01/2023 18:00:00 13.30 13.30 03/01/2023 17:30:00 13.60 13.60 03/01/2023 17:00:00 13.50 13.50 03/01/2023 16:30:00 13.60 13.60 03/01/2023 16:00:00 13.60 13.60 03/01/2023 15:30:00 13.60 13.60 03/01/2023 15:00:00 13.70 13.70 03/01/2023 14:30:00 13.80 13.80 03/01/2023 14:13:00 13.90 13.90 03/01/2023 14:00:00 13.40 13.40 03/01/2023 13:30:00 13.30 13.30 03/01/2023 13:00:00 13.30 13.30 03/01/2023 12:30:00 13.40 13.40 03/01/2023 12:00:00 13.20 13.20 03/01/2023 11:30:00 13.20 13.20 03/01/2023 11:00:00 13.20 13.20 03/01/2023 10:30:00 13.10 13.10 03/01/2023 10:00:00 13.10 13.10 03/01/2023 09:30:00 13.00 13.00 03/01/2023 09:00:00 12.60 12.60 03/01/2023 08:30:00 12.60 12.60 03/01/2023 08:00:00 12.60 12.60 03/01/2023 07:30:00 12.60 12.60 03/01/2023 07:00:00 12.60 12.60 03/01/2023 06:30:00 12.60 12.60 03/01/2023 06:00:00 12.60 12.60 03/01/2023 05:30:00 12.60 12.60 03/01/2023 05:00:00 12.60 12.60 03/01/2023 04:30:00 12.60 12.60 03/01/2023 04:00:00 12.60 12.60 03/01/2023 03:30:00 12.60 12.60 03/01/2023 03:00:00 12.60 12.60 03/01/2023 02:30:00 12.60 12.60 03/01/2023 02:00:00 12.60 12.60 03/01/2023 01:30:00 12.70 12.70 03/01/2023 01:00:00 12.70 12.70 03/01/2023 00:30:00 12.70 12.70 03/01/2023 00:00:00 12.70 12.70 02/28/2023 23:30:00 12.70 12.70 02/28/2023 23:00:00 12.70 12.70 02/28/2023 22:30:00 12.70 12.70 02/28/2023 22:00:00 12.70 12.70 02/28/2023 21:30:00 12.70 12.70 02/28/2023 21:00:00 12.70 12.70 02/28/2023 20:30:00 12.70 12.70 02/28/2023 20:00:00 12.80 12.80 02/28/2023 19:30:00 12.80 12.80 02/28/2023 19:00:00 12.80 12.80 02/28/2023 18:30:00 12.80 12.80 02/28/2023 18:00:00 13.10 13.10 02/28/2023 17:30:00 13.10 13.10 02/28/2023 17:00:00 13.10 13.10 02/28/2023 16:30:00 13.10 13.10 02/28/2023 16:00:00 13.10 13.10 02/28/2023 15:30:00 13.10 13.10 02/28/2023 15:00:00 13.20 13.20 02/28/2023 14:30:00 13.20 13.20 02/28/2023 14:00:00 13.20 13.20 02/28/2023 13:30:00 13.80 13.80 02/28/2023 13:00:00 13.80 13.80 02/28/2023 12:30:00 13.90 13.90 02/28/2023 12:00:00 13.90 13.90 02/28/2023 11:30:00 14.10 14.10 02/28/2023 11:09:00 14.30 14.30 02/28/2023 11:00:00 13.50 13.50 02/28/2023 10:30:00 13.30 13.30 02/28/2023 10:00:00 13.20 13.20 02/28/2023 09:30:00 13.10 13.10 02/28/2023 09:00:00 12.80 12.80 02/28/2023 08:30:00 12.70 12.70 02/28/2023 08:00:00 12.60 12.60 02/28/2023 07:30:00 12.60 12.60 02/28/2023 07:00:00 12.60 12.60 02/28/2023 06:30:00 12.60 12.60 02/28/2023 06:00:00 12.60 12.60 02/28/2023 05:30:00 12.60 12.60 02/28/2023 05:00:00 12.60 12.60 02/28/2023 04:30:00 12.60 12.60 02/28/2023 04:00:00 12.60 12.60 02/28/2023 03:30:00 12.60 12.60 02/28/2023 03:00:00 12.60 12.60 02/28/2023 02:30:00 12.60 12.60 02/28/2023 02:00:00 12.60 12.60 02/28/2023 01:30:00 12.60 12.60 02/28/2023 01:00:00 12.60 12.60 02/28/2023 00:30:00 12.70 12.70 02/28/2023 00:00:00 12.70 12.70 02/27/2023 23:30:00 12.70 12.70 02/27/2023 23:00:00 12.70 12.70 02/27/2023 22:30:00 12.70 12.70 02/27/2023 22:00:00 12.70 12.70 02/27/2023 21:30:00 12.70 12.70 02/27/2023 21:00:00 12.70 12.70 02/27/2023 20:30:00 12.70 12.70 02/27/2023 20:00:00 12.70 12.70 02/27/2023 19:30:00 12.80 12.80 02/27/2023 19:00:00 12.80 12.80 02/27/2023 18:30:00 12.80 12.80 02/27/2023 18:00:00 13.00 13.00 02/27/2023 17:30:00 13.00 13.00 02/27/2023 17:00:00 13.10 13.10 02/27/2023 16:30:00 13.10 13.10 02/27/2023 16:00:00 13.10 13.10 02/27/2023 15:30:00 13.10 13.10 02/27/2023 15:00:00 13.20 13.20 02/27/2023 14:30:00 13.20 13.20 02/27/2023 14:00:00 13.20 13.20 02/27/2023 13:30:00 13.30 13.30 02/27/2023 13:00:00 13.30 13.30 02/27/2023 12:30:00 13.40 13.40 02/27/2023 12:00:00 13.50 13.50 02/27/2023 11:30:00 14.00 14.00 02/27/2023 11:00:00 14.00 14.00 02/27/2023 10:30:00 14.00 14.00 02/27/2023 10:00:00 14.00 14.00 02/27/2023 09:30:00 14.10 14.10 02/27/2023 09:00:00 13.70 13.70 02/27/2023 08:30:00 13.40 13.40 02/27/2023 08:19:00 13.20 13.20 02/27/2023 08:00:00 12.70 12.70 02/27/2023 07:30:00 12.60 12.60 02/27/2023 07:00:00 12.60 12.60 02/27/2023 06:30:00 12.60 12.60 02/27/2023 06:00:00 12.60 12.60 02/27/2023 05:30:00 12.60 12.60 02/27/2023 05:00:00 12.60 12.60 02/27/2023 04:30:00 12.60 12.60 02/27/2023 04:00:00 12.60 12.60 02/27/2023 03:30:00 12.60 12.60 02/27/2023 03:00:00 12.70 12.70 02/27/2023 02:30:00 12.70 12.70 02/27/2023 02:00:00 12.70 12.70 02/27/2023 01:30:00 12.70 12.70 02/27/2023 01:00:00 12.70 12.70 02/27/2023 00:30:00 12.70 12.70 02/27/2023 00:00:00 12.70 12.70 02/26/2023 23:30:00 12.70 12.70 02/26/2023 23:00:00 12.70 12.70 02/26/2023 22:30:00 12.70 12.70 02/26/2023 22:00:00 12.70 12.70 02/26/2023 21:30:00 12.70 12.70 02/26/2023 21:00:00 12.70 12.70 02/26/2023 20:30:00 12.70 12.70 02/26/2023 20:00:00 12.80 12.80 02/26/2023 19:30:00 12.80 12.80 02/26/2023 19:00:00 12.80 12.80 02/26/2023 18:30:00 12.80 12.80 02/26/2023 18:00:00 13.00 13.00 02/26/2023 17:30:00 13.20 13.20 02/26/2023 17:00:00 13.40 13.40 02/26/2023 16:30:00 13.40 13.40 02/26/2023 16:00:00 13.40 13.40 02/26/2023 15:30:00 13.40 13.40 02/26/2023 15:00:00 13.40 13.40 02/26/2023 14:49:00 13.40 13.40 02/26/2023 14:30:00 13.90 13.90 02/26/2023 14:00:00 13.90 13.90 02/26/2023 13:30:00 13.90 13.90 02/26/2023 13:00:00 14.00 14.00 02/26/2023 12:30:00 14.00 14.00 02/26/2023 12:00:00 13.70 13.70 02/26/2023 11:30:00 13.80 13.80 02/26/2023 11:00:00 14.10 14.10 02/26/2023 10:35:00 14.10 14.10 02/26/2023 10:30:00 13.60 13.60 02/26/2023 10:25:00 13.90 13.90 02/26/2023 10:00:00 13.30 13.30 02/26/2023 09:30:00 13.10 13.10 02/26/2023 09:00:00 12.70 12.70 02/26/2023 08:30:00 12.70 12.70 02/26/2023 08:00:00 12.60 12.60 02/26/2023 07:30:00 12.60 12.60 02/26/2023 07:00:00 12.60 12.60 02/26/2023 06:30:00 12.60 12.60 02/26/2023 06:00:00 12.60 12.60 02/26/2023 05:30:00 12.60 12.60 02/26/2023 05:00:00 12.60 12.60 02/26/2023 04:30:00 12.70 12.70 02/26/2023 04:00:00 12.70 12.70 02/26/2023 03:30:00 12.70 12.70 02/26/2023 03:00:00 12.70 12.70 02/26/2023 02:30:00 12.70 12.70 02/26/2023 02:00:00 12.70 12.70 02/26/2023 01:30:00 12.70 12.70 02/26/2023 01:00:00 12.70 12.70 02/26/2023 00:30:00 12.70 12.70 02/26/2023 00:00:00 12.70 12.70 02/25/2023 23:30:00 12.70 12.70 02/25/2023 23:00:00 12.70 12.70 02/25/2023 22:30:00 12.70 12.70 02/25/2023 22:00:00 12.70 12.70 02/25/2023 21:30:00 12.70 12.70 02/25/2023 21:00:00 12.70 12.70 02/25/2023 20:30:00 12.80 12.80 02/25/2023 20:00:00 12.80 12.80 02/25/2023 19:30:00 12.80 12.80 02/25/2023 19:00:00 12.80 12.80 02/25/2023 18:30:00 12.90 12.90 02/25/2023 18:00:00 13.40 13.40 02/25/2023 17:30:00 13.70 13.70 02/25/2023 17:00:00 14.10 14.10 02/25/2023 16:30:00 13.90 13.90 02/25/2023 16:00:00 13.90 13.90 02/25/2023 15:30:00 14.10 14.10 02/25/2023 15:00:00 13.90 13.90 02/25/2023 14:30:00 14.10 14.10 02/25/2023 14:00:00 14.10 14.10 02/25/2023 13:30:00 13.80 13.80 02/25/2023 13:00:00 13.90 13.90 02/25/2023 12:30:00 13.70 13.70 02/25/2023 12:00:00 13.70 13.70 02/25/2023 11:47:00 13.80 13.80 02/25/2023 11:32:00 14.40 14.40 02/25/2023 11:30:00 13.90 13.90 02/25/2023 11:19:00 14.30 14.30 02/25/2023 11:00:00 13.50 13.50 02/25/2023 10:30:00 13.80 13.80 02/25/2023 10:26:00 13.70 13.70 02/25/2023 10:00:00 13.10 13.10 02/25/2023 09:30:00 12.90 12.90 02/25/2023 09:00:00 12.70 12.70 02/25/2023 08:30:00 12.60 12.60 02/25/2023 08:00:00 12.60 12.60 02/25/2023 07:30:00 12.50 12.50 02/25/2023 07:00:00 12.50 12.50 02/25/2023 06:30:00 12.50 12.50 02/25/2023 06:00:00 12.50 12.50 02/25/2023 05:30:00 12.50 12.50 02/25/2023 05:00:00 12.50 12.50 02/25/2023 04:30:00 12.50 12.50 02/25/2023 04:00:00 12.50 12.50 02/25/2023 03:30:00 12.50 12.50 02/25/2023 03:00:00 12.50 12.50 02/25/2023 02:30:00 12.50 12.50 02/25/2023 02:00:00 12.50 12.50 02/25/2023 01:30:00 12.50 12.50 02/25/2023 01:00:00 12.50 12.50 02/25/2023 00:30:00 12.50 12.50 02/25/2023 00:00:00 12.50 12.50 02/24/2023 23:30:00 12.50 12.50 02/24/2023 23:00:00 12.60 12.60 02/24/2023 22:30:00 12.60 12.60 02/24/2023 22:00:00 12.60 12.60 02/24/2023 21:30:00 12.60 12.60 02/24/2023 21:00:00 12.60 12.60 02/24/2023 20:30:00 12.60 12.60 02/24/2023 20:00:00 12.70 12.70 02/24/2023 19:30:00 12.70 12.70 02/24/2023 19:00:00 12.70 12.70 02/24/2023 18:30:00 12.70 12.70 02/24/2023 18:00:00 12.70 12.70 02/24/2023 17:30:00 12.80 12.80 02/24/2023 17:00:00 12.90 12.90 02/24/2023 16:30:00 13.00 13.00 02/24/2023 16:00:00 13.10 13.10 02/24/2023 15:30:00 13.30 13.30 02/24/2023 15:00:00 13.20 13.20 02/24/2023 14:30:00 13.30 13.30 02/24/2023 14:00:00 13.30 13.30 02/24/2023 13:30:00 13.30 13.30 02/24/2023 13:00:00 13.20 13.20 02/24/2023 12:30:00 13.40 13.40 02/24/2023 12:00:00 13.30 13.30 02/24/2023 11:30:00 13.30 13.30 02/24/2023 11:00:00 13.30 13.30 02/24/2023 10:30:00 13.20 13.20 02/24/2023 10:00:00 12.70 12.70 02/24/2023 09:30:00 12.70 12.70 02/24/2023 09:00:00 12.60 12.60 02/24/2023 08:30:00 12.60 12.60 02/24/2023 08:00:00 12.60 12.60 02/24/2023 07:30:00 12.50 12.50 02/24/2023 07:00:00 12.50 12.50 02/24/2023 06:30:00 12.50 12.50 02/24/2023 06:00:00 12.60 12.60 02/24/2023 05:30:00 12.60 12.60 02/24/2023 05:00:00 12.60 12.60 02/24/2023 04:30:00 12.60 12.60 02/24/2023 04:00:00 12.60 12.60 02/24/2023 03:30:00 12.60 12.60 02/24/2023 03:00:00 12.60 12.60 02/24/2023 02:30:00 12.60 12.60 02/24/2023 02:00:00 12.60 12.60 02/24/2023 01:30:00 12.60 12.60 02/24/2023 01:00:00 12.60 12.60 02/24/2023 00:30:00 12.70 12.70 02/24/2023 00:00:00 12.70 12.70 02/23/2023 23:30:00 12.70 12.70 02/23/2023 23:00:00 12.70 12.70 02/23/2023 22:30:00 12.70 12.70 02/23/2023 22:00:00 12.70 12.70 02/23/2023 21:30:00 12.70 12.70 02/23/2023 21:00:00 12.70 12.70 02/23/2023 20:30:00 12.70 12.70 02/23/2023 20:00:00 12.70 12.70 02/23/2023 19:30:00 12.80 12.80 02/23/2023 19:00:00 12.80 12.80 02/23/2023 18:30:00 12.80 12.80 02/23/2023 18:00:00 12.80 12.80 02/23/2023 17:30:00 13.10 13.10 02/23/2023 17:00:00 13.40 13.40 02/23/2023 16:30:00 13.40 13.40 02/23/2023 16:00:00 13.40 13.40 02/23/2023 15:30:00 13.40 13.40 02/23/2023 15:00:00 13.40 13.40 02/23/2023 14:30:00 13.40 13.40 02/23/2023 14:00:00 13.30 13.30 02/23/2023 13:30:00 13.30 13.30 02/23/2023 13:00:00 13.40 13.40 02/23/2023 12:30:00 13.40 13.40 02/23/2023 12:15:00 13.40 13.40 02/23/2023 12:00:00 13.90 13.90 02/23/2023 11:30:00 14.00 14.00 02/23/2023 11:00:00 14.00 14.00 02/23/2023 10:30:00 13.90 13.90 02/23/2023 10:00:00 14.00 14.00 02/23/2023 09:30:00 13.90 13.90 02/23/2023 09:00:00 13.60 13.60 02/23/2023 08:44:00 13.40 13.40 02/23/2023 08:30:00 12.90 12.90 02/23/2023 08:00:00 12.60 12.60 02/23/2023 07:30:00 12.60 12.60 02/23/2023 07:00:00 12.60 12.60 02/23/2023 06:30:00 12.60 12.60 02/23/2023 06:00:00 12.60 12.60 02/23/2023 05:30:00 12.60 12.60 02/23/2023 05:00:00 12.60 12.60 02/23/2023 04:30:00 12.60 12.60 02/23/2023 04:00:00 12.60 12.60 02/23/2023 03:30:00 12.60 12.60 02/23/2023 03:00:00 12.60 12.60 02/23/2023 02:30:00 12.60 12.60 02/23/2023 02:00:00 12.70 12.70 02/23/2023 01:30:00 12.70 12.70 02/23/2023 01:00:00 12.70 12.70 02/23/2023 00:30:00 12.70 12.70 02/23/2023 00:00:00 12.70 12.70 02/22/2023 23:30:00 12.70 12.70 02/22/2023 23:00:00 12.70 12.70 02/22/2023 22:30:00 12.70 12.70 02/22/2023 22:00:00 12.70 12.70 02/22/2023 21:30:00 12.70 12.70 02/22/2023 21:00:00 12.70 12.70 02/22/2023 20:30:00 12.70 12.70 02/22/2023 20:00:00 12.80 12.80 02/22/2023 19:30:00 12.80 12.80 02/22/2023 19:00:00 12.80 12.80 02/22/2023 18:30:00 12.90 12.90 02/22/2023 18:00:00 13.10 13.10 02/22/2023 17:30:00 13.10 13.10 02/22/2023 17:00:00 13.10 13.10 02/22/2023 16:30:00 13.10 13.10 02/22/2023 16:00:00 13.10 13.10 02/22/2023 15:30:00 13.10 13.10 02/22/2023 15:00:00 13.10 13.10 02/22/2023 14:30:00 13.10 13.10 02/22/2023 14:00:00 13.10 13.10 02/22/2023 13:30:00 13.20 13.20 02/22/2023 13:00:00 13.20 13.20 02/22/2023 12:30:00 13.30 13.30 02/22/2023 12:00:00 13.50 13.50 02/22/2023 11:30:00 13.80 13.80 02/22/2023 11:00:00 13.90 13.90 02/22/2023 10:30:00 13.90 13.90 02/22/2023 10:00:00 14.00 14.00 02/22/2023 09:30:00 14.00 14.00 02/22/2023 09:00:00 13.60 13.60 02/22/2023 08:30:00 13.30 13.30 02/22/2023 08:00:00 12.90 12.90 02/22/2023 07:30:00 12.60 12.60 02/22/2023 07:00:00 12.60 12.60 02/22/2023 06:30:00 12.60 12.60 02/22/2023 06:00:00 12.60 12.60 02/22/2023 05:30:00 12.60 12.60 02/22/2023 05:00:00 12.60 12.60 02/22/2023 04:30:00 12.60 12.60 02/22/2023 04:00:00 12.60 12.60 02/22/2023 03:30:00 12.60 12.60 02/22/2023 03:00:00 12.60 12.60 02/22/2023 02:30:00 12.70 12.70 02/22/2023 02:00:00 12.70 12.70 02/22/2023 01:30:00 12.70 12.70 02/22/2023 01:00:00 12.70 12.70 02/22/2023 00:30:00 12.70 12.70 02/22/2023 00:00:00 12.70 12.70 02/21/2023 23:30:00 12.70 12.70 02/21/2023 23:00:00 12.70 12.70 02/21/2023 22:30:00 12.70 12.70 02/21/2023 22:00:00 12.70 12.70 02/21/2023 21:30:00 12.70 12.70 02/21/2023 21:00:00 12.70 12.70 02/21/2023 20:30:00 12.70 12.70 02/21/2023 20:00:00 12.80 12.80 02/21/2023 19:30:00 12.80 12.80 02/21/2023 19:00:00 12.80 12.80 02/21/2023 18:30:00 12.90 12.90 02/21/2023 18:00:00 13.20 13.20 02/21/2023 17:30:00 13.30 13.30 02/21/2023 17:00:00 13.20 13.20 02/21/2023 16:30:00 13.20 13.20 02/21/2023 16:00:00 13.20 13.20 02/21/2023 15:30:00 13.30 13.30 02/21/2023 15:00:00 13.20 13.20 02/21/2023 14:30:00 13.20 13.20 02/21/2023 14:00:00 13.30 13.30 02/21/2023 13:30:00 13.30 13.30 02/21/2023 13:00:00 13.30 13.30 02/21/2023 12:30:00 13.40 13.40 02/21/2023 12:14:00 13.40 13.40 02/21/2023 12:00:00 13.90 13.90 02/21/2023 11:30:00 14.00 14.00 02/21/2023 11:00:00 14.00 14.00 02/21/2023 10:30:00 14.00 14.00 02/21/2023 10:00:00 14.10 14.10 02/21/2023 09:30:00 14.10 14.10 02/21/2023 09:00:00 13.80 13.80 02/21/2023 08:30:00 13.50 13.50 02/21/2023 08:00:00 13.00 13.00 02/21/2023 07:30:00 12.60 12.60 02/21/2023 07:00:00 12.60 12.60 02/21/2023 06:30:00 12.60 12.60 02/21/2023 06:00:00 12.60 12.60 02/21/2023 05:30:00 12.60 12.60 02/21/2023 05:00:00 12.60 12.60 02/21/2023 04:30:00 12.60 12.60 02/21/2023 04:00:00 12.60 12.60 02/21/2023 03:30:00 12.60 12.60 02/21/2023 03:00:00 12.60 12.60 02/21/2023 02:30:00 12.70 12.70 02/21/2023 02:00:00 12.70 12.70 02/21/2023 01:30:00 12.70 12.70 02/21/2023 01:00:00 12.70 12.70 02/21/2023 00:30:00 12.70 12.70 02/21/2023 00:00:00 12.70 12.70 02/20/2023 23:30:00 12.70 12.70 02/20/2023 23:00:00 12.70 12.70 02/20/2023 22:30:00 12.70 12.70 02/20/2023 22:00:00 12.70 12.70 02/20/2023 21:30:00 12.70 12.70 02/20/2023 21:00:00 12.70 12.70 02/20/2023 20:30:00 12.80 12.80 02/20/2023 20:00:00 12.80 12.80 02/20/2023 19:30:00 12.80 12.80 02/20/2023 19:00:00 12.80 12.80 02/20/2023 18:30:00 12.80 12.80 02/20/2023 18:00:00 13.20 13.20 02/20/2023 17:30:00 13.30 13.30 02/20/2023 17:00:00 13.30 13.30 02/20/2023 16:30:00 13.30 13.30 02/20/2023 16:00:00 13.30 13.30 02/20/2023 15:30:00 13.30 13.30 02/20/2023 15:00:00 13.30 13.30 02/20/2023 14:30:00 13.30 13.30 02/20/2023 14:00:00 13.30 13.30 02/20/2023 13:30:00 13.30 13.30 02/20/2023 13:00:00 13.40 13.40 02/20/2023 12:30:00 13.40 13.40 02/20/2023 12:00:00 13.40 13.40 02/20/2023 11:55:00 13.40 13.40 02/20/2023 11:30:00 13.90 13.90 02/20/2023 11:00:00 14.00 14.00 02/20/2023 10:30:00 14.00 14.00 02/20/2023 10:00:00 14.00 14.00 02/20/2023 09:30:00 14.10 14.10 02/20/2023 09:00:00 13.80 13.80 02/20/2023 08:30:00 13.50 13.50 02/20/2023 08:15:00 13.30 13.30 02/20/2023 08:00:00 12.70 12.70 02/20/2023 07:30:00 12.60 12.60 02/20/2023 07:00:00 12.60 12.60 02/20/2023 06:30:00 12.60 12.60 02/20/2023 06:00:00 12.60 12.60 02/20/2023 05:30:00 12.60 12.60 02/20/2023 05:00:00 12.60 12.60 02/20/2023 04:30:00 12.60 12.60 02/20/2023 04:00:00 12.60 12.60 02/20/2023 03:30:00 12.60 12.60 02/20/2023 03:00:00 12.60 12.60 02/20/2023 02:30:00 12.70 12.70 02/20/2023 02:00:00 12.70 12.70 02/20/2023 01:30:00 12.70 12.70 02/20/2023 01:00:00 12.70 12.70 02/20/2023 00:30:00 12.70 12.70 02/20/2023 00:00:00 12.70 12.70 02/19/2023 23:30:00 12.70 12.70 02/19/2023 23:00:00 12.70 12.70 02/19/2023 22:30:00 12.70 12.70 02/19/2023 22:00:00 12.70 12.70 02/19/2023 21:30:00 12.70 12.70 02/19/2023 21:00:00 12.70 12.70 02/19/2023 20:30:00 12.80 12.80 02/19/2023 20:00:00 12.80 12.80 02/19/2023 19:30:00 12.80 12.80 02/19/2023 19:00:00 12.80 12.80 02/19/2023 18:30:00 12.90 12.90 02/19/2023 18:00:00 13.20 13.20 02/19/2023 17:30:00 13.40 13.40 02/19/2023 17:00:00 13.30 13.30 02/19/2023 16:30:00 13.30 13.30 02/19/2023 16:00:00 13.40 13.40 02/19/2023 15:30:00 13.40 13.40 02/19/2023 15:00:00 13.30 13.30 02/19/2023 14:30:00 13.30 13.30 02/19/2023 14:00:00 13.40 13.40 02/19/2023 13:30:00 13.40 13.40 02/19/2023 13:00:00 13.50 13.50 02/19/2023 12:30:00 13.60 13.60 02/19/2023 12:00:00 14.10 14.10 02/19/2023 11:30:00 14.10 14.10 02/19/2023 11:00:00 14.10 14.10 02/19/2023 10:30:00 14.20 14.20 02/19/2023 10:00:00 14.30 14.30 02/19/2023 09:30:00 14.00 14.00 02/19/2023 09:00:00 13.80 13.80 02/19/2023 08:30:00 13.50 13.50 02/19/2023 08:21:00 13.30 13.30 02/19/2023 08:00:00 12.80 12.80 02/19/2023 07:30:00 12.60 12.60 02/19/2023 07:00:00 12.50 12.50 02/19/2023 06:30:00 12.50 12.50 02/19/2023 06:00:00 12.50 12.50 02/19/2023 05:30:00 12.50 12.50 02/19/2023 05:00:00 12.60 12.60 02/19/2023 04:30:00 12.60 12.60 02/19/2023 04:00:00 12.60 12.60 02/19/2023 03:30:00 12.60 12.60 02/19/2023 03:00:00 12.60 12.60 02/19/2023 02:30:00 12.60 12.60 02/19/2023 02:00:00 12.60 12.60 02/19/2023 01:30:00 12.70 12.70 02/19/2023 01:00:00 12.70 12.70 02/19/2023 00:30:00 12.70 12.70 02/19/2023 00:00:00 12.70 12.70 02/18/2023 23:30:00 12.70 12.70 02/18/2023 23:00:00 12.70 12.70 02/18/2023 22:30:00 12.70 12.70 02/18/2023 22:00:00 12.70 12.70 02/18/2023 21:30:00 12.70 12.70 02/18/2023 21:00:00 12.70 12.70 02/18/2023 20:30:00 12.70 12.70 02/18/2023 20:00:00 12.80 12.80 02/18/2023 19:30:00 12.80 12.80 02/18/2023 19:00:00 12.80 12.80 02/18/2023 18:30:00 12.90 12.90 02/18/2023 18:00:00 13.30 13.30 02/18/2023 17:30:00 13.60 13.60 02/18/2023 17:00:00 13.70 13.70 02/18/2023 16:30:00 13.70 13.70 02/18/2023 16:00:00 13.70 13.70 02/18/2023 15:30:00 13.70 13.70 02/18/2023 15:00:00 13.70 13.70 02/18/2023 14:30:00 13.70 13.70 02/18/2023 14:00:00 13.70 13.70 02/18/2023 13:30:00 13.70 13.70 02/18/2023 13:18:00 13.70 13.70 02/18/2023 13:00:00 14.20 14.20 02/18/2023 12:30:00 14.30 14.30 02/18/2023 12:00:00 14.30 14.30 02/18/2023 11:30:00 14.30 14.30 02/18/2023 11:00:00 14.30 14.30 02/18/2023 10:30:00 14.40 14.40 02/18/2023 10:00:00 14.10 14.10 02/18/2023 09:30:00 13.70 13.70 02/18/2023 09:00:00 13.50 13.50 02/18/2023 08:30:00 13.00 13.00 02/18/2023 08:00:00 12.60 12.60 02/18/2023 07:30:00 12.50 12.50 02/18/2023 07:00:00 12.50 12.50 02/18/2023 06:30:00 12.50 12.50 02/18/2023 06:00:00 12.50 12.50 02/18/2023 05:30:00 12.50 12.50 02/18/2023 05:00:00 12.50 12.50 02/18/2023 04:30:00 12.60 12.60 02/18/2023 04:00:00 12.60 12.60 02/18/2023 03:30:00 12.60 12.60 02/18/2023 03:00:00 12.60 12.60 02/18/2023 02:30:00 12.60 12.60 02/18/2023 02:00:00 12.60 12.60 02/18/2023 01:30:00 12.60 12.60 02/18/2023 01:00:00 12.60 12.60 02/18/2023 00:30:00 12.70 12.70 02/18/2023 00:00:00 12.70 12.70 02/17/2023 23:30:00 12.70 12.70 02/17/2023 23:00:00 12.70 12.70 02/17/2023 22:30:00 12.70 12.70 02/17/2023 22:00:00 12.70 12.70 02/17/2023 21:30:00 12.70 12.70 02/17/2023 21:00:00 12.70 12.70 02/17/2023 20:30:00 12.70 12.70 02/17/2023 20:00:00 12.80 12.80 02/17/2023 19:30:00 12.80 12.80 02/17/2023 19:00:00 12.80 12.80 02/17/2023 18:30:00 13.10 13.10 02/17/2023 18:00:00 13.60 13.60 02/17/2023 17:30:00 13.70 13.70 02/17/2023 17:00:00 13.60 13.60 02/17/2023 16:30:00 13.60 13.60 02/17/2023 16:00:00 13.60 13.60 02/17/2023 15:30:00 13.60 13.60 02/17/2023 15:00:00 13.60 13.60 02/17/2023 14:30:00 13.70 13.70 02/17/2023 14:00:00 13.70 13.70 02/17/2023 13:30:00 13.70 13.70 02/17/2023 13:00:00 13.80 13.80 02/17/2023 12:30:00 13.80 13.80 02/17/2023 12:23:00 13.80 13.80 02/17/2023 12:00:00 14.30 14.30 02/17/2023 11:30:00 14.40 14.40 02/17/2023 11:00:00 14.40 14.40 02/17/2023 10:30:00 14.50 14.50 02/17/2023 10:00:00 14.50 14.50 02/17/2023 09:30:00 14.60 14.60 02/17/2023 09:00:00 14.30 14.30 02/17/2023 08:30:00 14.10 14.10 02/17/2023 08:10:00 13.80 13.80 02/17/2023 08:00:00 13.20 13.20 02/17/2023 07:57:00 13.10 13.10 02/17/2023 07:30:00 12.50 12.50 02/17/2023 07:00:00 12.50 12.50 02/17/2023 06:30:00 12.50 12.50 02/17/2023 06:00:00 12.50 12.50 02/17/2023 05:30:00 12.50 12.50 02/17/2023 05:00:00 12.50 12.50 02/17/2023 04:30:00 12.50 12.50 02/17/2023 04:00:00 12.50 12.50 02/17/2023 03:30:00 12.60 12.60 02/17/2023 03:00:00 12.60 12.60 02/17/2023 02:30:00 12.60 12.60 02/17/2023 02:00:00 12.60 12.60 02/17/2023 01:30:00 12.60 12.60 02/17/2023 01:00:00 12.60 12.60 02/17/2023 00:30:00 12.60 12.60 02/17/2023 00:00:00 12.70 12.70 02/16/2023 23:30:00 12.70 12.70 02/16/2023 23:00:00 12.70 12.70 02/16/2023 22:30:00 12.70 12.70 02/16/2023 22:00:00 12.70 12.70 02/16/2023 21:30:00 12.70 12.70 02/16/2023 21:00:00 12.70 12.70 02/16/2023 20:30:00 12.70 12.70 02/16/2023 20:00:00 12.70 12.70 02/16/2023 19:30:00 12.80 12.80 02/16/2023 19:00:00 12.80 12.80 02/16/2023 18:30:00 12.90 12.90 02/16/2023 18:00:00 13.30 13.30 02/16/2023 17:30:00 13.70 13.70 02/16/2023 17:00:00 14.00 14.00 02/16/2023 16:30:00 14.10 14.10 02/16/2023 16:00:00 14.10 14.10 02/16/2023 15:30:00 14.10 14.10 02/16/2023 15:00:00 14.10 14.10 02/16/2023 14:30:00 14.20 14.20 02/16/2023 14:00:00 14.20 14.20 02/16/2023 13:30:00 14.20 14.20 02/16/2023 13:00:00 14.00 14.00 02/16/2023 12:30:00 14.00 14.00 02/16/2023 12:00:00 13.80 13.80 02/16/2023 11:30:00 13.40 13.40 02/16/2023 11:00:00 13.50 13.50 02/16/2023 10:30:00 13.20 13.20 02/16/2023 10:00:00 13.00 13.00 02/16/2023 09:30:00 12.90 12.90 02/16/2023 09:00:00 12.80 12.80 02/16/2023 08:30:00 12.70 12.70 02/16/2023 08:00:00 12.60 12.60 02/16/2023 07:30:00 12.60 12.60 02/16/2023 07:00:00 12.60 12.60 02/16/2023 06:30:00 12.60 12.60 02/16/2023 06:00:00 12.60 12.60 02/16/2023 05:30:00 12.60 12.60 02/16/2023 05:00:00 12.60 12.60 02/16/2023 04:30:00 12.60 12.60 02/16/2023 04:00:00 12.60 12.60 02/16/2023 03:30:00 12.60 12.60 02/16/2023 03:00:00 12.60 12.60 02/16/2023 02:30:00 12.60 12.60 02/16/2023 02:00:00 12.70 12.70 02/16/2023 01:30:00 12.70 12.70 02/16/2023 01:00:00 12.70 12.70 02/16/2023 00:30:00 12.70 12.70 02/16/2023 00:00:00 12.70 12.70 02/15/2023 23:30:00 12.70 12.70 02/15/2023 23:00:00 12.70 12.70 02/15/2023 22:30:00 12.70 12.70 02/15/2023 22:00:00 12.70 12.70 02/15/2023 21:30:00 12.70 12.70 02/15/2023 21:00:00 12.70 12.70 02/15/2023 20:30:00 12.70 12.70 02/15/2023 20:00:00 12.80 12.80 02/15/2023 19:30:00 12.80 12.80 02/15/2023 19:00:00 12.80 12.80 02/15/2023 18:30:00 12.90 12.90 02/15/2023 18:00:00 13.20 13.20 02/15/2023 17:30:00 13.30 13.30 02/15/2023 17:00:00 13.30 13.30 02/15/2023 16:30:00 13.30 13.30 02/15/2023 16:00:00 13.30 13.30 02/15/2023 15:30:00 13.80 13.80 02/15/2023 15:00:00 13.80 13.80 02/15/2023 14:30:00 13.90 13.90 02/15/2023 14:00:00 13.90 13.90 02/15/2023 13:30:00 14.00 14.00 02/15/2023 13:00:00 13.80 13.80 02/15/2023 12:47:00 14.20 14.20 02/15/2023 12:30:00 13.50 13.50 02/15/2023 12:20:00 13.90 13.90 02/15/2023 12:00:00 13.40 13.40 02/15/2023 11:30:00 13.20 13.20 02/15/2023 11:00:00 13.10 13.10 02/15/2023 10:30:00 13.10 13.10 02/15/2023 10:00:00 12.90 12.90 02/15/2023 09:30:00 13.00 13.00 02/15/2023 09:00:00 13.00 13.00 02/15/2023 08:30:00 12.60 12.60 02/15/2023 08:00:00 12.60 12.60 02/15/2023 07:30:00 12.60 12.60 02/15/2023 07:00:00 12.60 12.60 02/15/2023 06:30:00 12.60 12.60 02/15/2023 06:00:00 12.60 12.60 02/15/2023 05:30:00 12.60 12.60 02/15/2023 05:00:00 12.60 12.60 02/15/2023 04:30:00 12.60 12.60 02/15/2023 04:00:00 12.60 12.60 02/15/2023 03:30:00 12.60 12.60 02/15/2023 03:00:00 12.60 12.60 02/15/2023 02:30:00 12.60 12.60 02/15/2023 02:00:00 12.60 12.60 02/15/2023 01:30:00 12.70 12.70 02/15/2023 01:00:00 12.70 12.70 02/15/2023 00:30:00 12.70 12.70 02/15/2023 00:00:00 12.70 12.70 02/14/2023 23:30:00 12.70 12.70 02/14/2023 23:00:00 12.70 12.70 02/14/2023 22:30:00 12.70 12.70 02/14/2023 22:00:00 12.70 12.70 02/14/2023 21:30:00 12.70 12.70 02/14/2023 21:00:00 12.70 12.70 02/14/2023 20:30:00 12.80 12.80 02/14/2023 20:00:00 12.80 12.80 02/14/2023 19:30:00 12.80 12.80 02/14/2023 19:00:00 12.80 12.80 02/14/2023 18:30:00 12.90 12.90 02/14/2023 18:00:00 13.30 13.30 02/14/2023 17:30:00 13.20 13.20 02/14/2023 17:00:00 13.20 13.20 02/14/2023 16:30:00 13.20 13.20 02/14/2023 16:00:00 13.30 13.30 02/14/2023 15:30:00 13.30 13.30 02/14/2023 15:00:00 13.30 13.30 02/14/2023 14:30:00 13.30 13.30 02/14/2023 14:00:00 13.30 13.30 02/14/2023 13:30:00 13.40 13.40 02/14/2023 13:00:00 13.40 13.40 02/14/2023 12:30:00 13.40 13.40 02/14/2023 12:23:00 13.50 13.50 02/14/2023 12:00:00 14.00 14.00 02/14/2023 11:30:00 14.00 14.00 02/14/2023 11:00:00 14.00 14.00 02/14/2023 10:30:00 14.10 14.10 02/14/2023 10:00:00 14.10 14.10 02/14/2023 09:37:00 13.90 13.90 02/14/2023 09:30:00 13.40 13.40 02/14/2023 09:00:00 13.60 13.60 02/14/2023 08:41:00 13.30 13.30 02/14/2023 08:30:00 12.80 12.80 02/14/2023 08:00:00 12.70 12.70 02/14/2023 07:30:00 12.60 12.60 02/14/2023 07:00:00 12.60 12.60 02/14/2023 06:30:00 12.60 12.60 02/14/2023 06:00:00 12.60 12.60 02/14/2023 05:30:00 12.60 12.60 02/14/2023 05:00:00 12.60 12.60 02/14/2023 04:30:00 12.60 12.60 02/14/2023 04:00:00 12.60 12.60 02/14/2023 03:30:00 12.60 12.60 02/14/2023 03:00:00 12.60 12.60 02/14/2023 02:30:00 12.60 12.60 02/14/2023 02:00:00 12.60 12.60 02/14/2023 01:30:00 12.70 12.70 02/14/2023 01:00:00 12.70 12.70 02/14/2023 00:30:00 12.70 12.70 02/14/2023 00:00:00 12.70 12.70 02/13/2023 23:30:00 12.70 12.70 02/13/2023 23:00:00 12.70 12.70 02/13/2023 22:30:00 12.70 12.70 02/13/2023 22:00:00 12.70 12.70 02/13/2023 21:30:00 12.70 12.70 02/13/2023 21:00:00 12.70 12.70 02/13/2023 20:30:00 12.80 12.80 02/13/2023 20:00:00 12.80 12.80 02/13/2023 19:30:00 12.80 12.80 02/13/2023 19:00:00 12.80 12.80 02/13/2023 18:30:00 12.80 12.80 02/13/2023 18:00:00 12.90 12.90 02/13/2023 17:30:00 13.20 13.20 02/13/2023 17:00:00 13.40 13.40 02/13/2023 16:30:00 13.50 13.50 02/13/2023 16:00:00 13.50 13.50 02/13/2023 15:30:00 13.40 13.40 02/13/2023 15:00:00 13.40 13.40 02/13/2023 14:30:00 13.40 13.40 02/13/2023 14:00:00 13.50 13.50 02/13/2023 13:30:00 13.50 13.50 02/13/2023 13:00:00 13.50 13.50 02/13/2023 12:30:00 13.50 13.50 02/13/2023 12:23:00 13.50 13.50 02/13/2023 12:00:00 14.00 14.00 02/13/2023 11:30:00 14.00 14.00 02/13/2023 11:00:00 14.10 14.10 02/13/2023 10:30:00 14.20 14.20 02/13/2023 10:00:00 14.30 14.30 02/13/2023 09:37:00 14.20 14.20 02/13/2023 09:30:00 13.60 13.60 02/13/2023 09:00:00 13.70 13.70 02/13/2023 08:30:00 13.30 13.30 02/13/2023 08:24:00 13.10 13.10 02/13/2023 08:00:00 12.60 12.60 02/13/2023 07:30:00 12.60 12.60 02/13/2023 07:00:00 12.50 12.50 02/13/2023 06:30:00 12.50 12.50 02/13/2023 06:00:00 12.50 12.50 02/13/2023 05:30:00 12.60 12.60 02/13/2023 05:00:00 12.60 12.60 02/13/2023 04:30:00 12.60 12.60 02/13/2023 04:00:00 12.60 12.60 02/13/2023 03:30:00 12.60 12.60 02/13/2023 03:00:00 12.60 12.60 02/13/2023 02:30:00 12.60 12.60 02/13/2023 02:00:00 12.60 12.60 02/13/2023 01:30:00 12.60 12.60 02/13/2023 01:00:00 12.70 12.70 02/13/2023 00:30:00 12.70 12.70 02/13/2023 00:00:00 12.70 12.70 02/12/2023 23:30:00 12.70 12.70 02/12/2023 23:00:00 12.70 12.70 02/12/2023 22:30:00 12.70 12.70 02/12/2023 22:00:00 12.70 12.70 02/12/2023 21:30:00 12.70 12.70 02/12/2023 21:00:00 12.70 12.70 02/12/2023 20:30:00 12.80 12.80 02/12/2023 20:00:00 12.80 12.80 02/12/2023 19:30:00 12.80 12.80 02/12/2023 19:00:00 12.80 12.80 02/12/2023 18:30:00 12.90 12.90 02/12/2023 18:00:00 13.20 13.20 02/12/2023 17:30:00 13.50 13.50 02/12/2023 17:00:00 13.60 13.60 02/12/2023 16:30:00 13.60 13.60 02/12/2023 16:00:00 13.60 13.60 02/12/2023 15:30:00 13.60 13.60 02/12/2023 15:00:00 13.50 13.50 02/12/2023 14:30:00 13.50 13.50 02/12/2023 14:00:00 13.50 13.50 02/12/2023 13:30:00 13.50 13.50 02/12/2023 13:00:00 13.60 13.60 02/12/2023 12:30:00 13.60 13.60 02/12/2023 12:00:00 13.90 13.90 02/12/2023 11:30:00 14.20 14.20 02/12/2023 11:00:00 14.30 14.30 02/12/2023 10:30:00 14.30 14.30 02/12/2023 10:00:00 14.40 14.40 02/12/2023 09:30:00 14.40 14.40 02/12/2023 09:00:00 14.60 14.60 02/12/2023 08:58:00 14.60 14.60 02/12/2023 08:30:00 14.00 14.00 02/12/2023 08:18:00 13.90 13.90 02/12/2023 08:00:00 13.40 13.40 02/12/2023 07:51:00 13.10 13.10 02/12/2023 07:30:00 12.60 12.60 02/12/2023 07:00:00 12.50 12.50 02/12/2023 06:30:00 12.50 12.50 02/12/2023 06:00:00 12.50 12.50 02/12/2023 05:30:00 12.50 12.50 02/12/2023 05:00:00 12.50 12.50 02/12/2023 04:30:00 12.60 12.60 02/12/2023 04:00:00 12.60 12.60 02/12/2023 03:00:00 12.60 12.60 02/12/2023 02:30:00 12.60 12.60 02/12/2023 02:00:00 12.60 12.60 02/12/2023 01:30:00 12.60 12.60 02/12/2023 01:00:00 12.60 12.60 02/12/2023 00:30:00 12.70 12.70 02/12/2023 00:00:00 12.70 12.70 02/11/2023 23:30:00 12.70 12.70 02/11/2023 23:00:00 12.70 12.70 02/11/2023 22:30:00 12.70 12.70 02/11/2023 22:00:00 12.70 12.70 02/11/2023 21:30:00 12.70 12.70 02/11/2023 21:00:00 12.70 12.70 02/11/2023 20:30:00 12.80 12.80 02/11/2023 20:00:00 12.80 12.80 02/11/2023 19:30:00 12.80 12.80 02/11/2023 19:00:00 12.80 12.80 02/11/2023 18:30:00 13.10 13.10 02/11/2023 18:00:00 13.60 13.60 02/11/2023 17:30:00 13.60 13.60 02/11/2023 17:00:00 13.50 13.50 02/11/2023 16:30:00 13.60 13.60 02/11/2023 16:00:00 13.60 13.60 02/11/2023 15:30:00 13.60 13.60 02/11/2023 15:00:00 13.60 13.60 02/11/2023 14:30:00 13.60 13.60 02/11/2023 14:00:00 13.60 13.60 02/11/2023 13:30:00 13.70 13.70 02/11/2023 13:00:00 13.70 13.70 02/11/2023 12:30:00 13.70 13.70 02/11/2023 12:00:00 13.80 13.80 02/11/2023 11:56:00 13.80 13.80 02/11/2023 11:30:00 14.30 14.30 02/11/2023 11:00:00 14.40 14.40 02/11/2023 10:30:00 14.40 14.40 02/11/2023 10:00:00 14.50 14.50 02/11/2023 09:30:00 14.50 14.50 02/11/2023 09:00:00 14.60 14.60 02/11/2023 08:30:00 14.10 14.10 02/11/2023 08:15:00 13.80 13.80 02/11/2023 08:00:00 13.30 13.30 02/11/2023 07:53:00 13.10 13.10 02/11/2023 07:30:00 12.50 12.50 02/11/2023 07:00:00 12.50 12.50 02/11/2023 06:30:00 12.50 12.50 02/11/2023 06:00:00 12.50 12.50 02/11/2023 05:30:00 12.50 12.50 02/11/2023 05:00:00 12.50 12.50 02/11/2023 04:30:00 12.60 12.60 02/11/2023 04:00:00 12.60 12.60 02/11/2023 03:30:00 12.60 12.60 02/11/2023 03:00:00 12.60 12.60 02/11/2023 02:30:00 12.60 12.60 02/11/2023 02:00:00 12.60 12.60 02/11/2023 01:30:00 12.60 12.60 02/11/2023 01:00:00 12.60 12.60 02/11/2023 00:30:00 12.70 12.70 02/11/2023 00:00:00 12.70 12.70 02/10/2023 23:30:00 12.70 12.70 02/10/2023 23:00:00 12.70 12.70 02/10/2023 22:30:00 12.70 12.70 02/10/2023 22:00:00 12.70 12.70 02/10/2023 21:30:00 12.70 12.70 02/10/2023 21:00:00 12.70 12.70 02/10/2023 20:30:00 12.70 12.70 02/10/2023 20:00:00 12.80 12.80 02/10/2023 19:30:00 12.80 12.80 02/10/2023 19:00:00 12.80 12.80 02/10/2023 18:30:00 13.20 13.20 02/10/2023 18:28:00 13.20 13.20 02/10/2023 18:00:00 13.70 13.70 02/10/2023 17:30:00 13.70 13.70 02/10/2023 17:00:00 13.70 13.70 02/10/2023 16:30:00 13.70 13.70 02/10/2023 16:00:00 13.70 13.70 02/10/2023 15:30:00 13.70 13.70 02/10/2023 15:00:00 13.70 13.70 02/10/2023 14:30:00 13.70 13.70 02/10/2023 14:00:00 13.70 13.70 02/10/2023 13:30:00 13.70 13.70 02/10/2023 13:00:00 13.80 13.80 02/10/2023 12:30:00 13.80 13.80 02/10/2023 12:00:00 13.80 13.80 02/10/2023 11:44:00 13.80 13.80 02/10/2023 11:30:00 14.30 14.30 02/10/2023 11:00:00 14.30 14.30 02/10/2023 10:30:00 14.30 14.30 02/10/2023 10:00:00 14.40 14.40 02/10/2023 09:30:00 14.40 14.40 02/10/2023 09:00:00 14.20 14.20 02/10/2023 08:30:00 13.70 13.70 02/10/2023 08:16:00 13.50 13.50 02/10/2023 08:00:00 13.00 13.00 02/10/2023 07:30:00 12.60 12.60 02/10/2023 07:00:00 12.60 12.60 02/10/2023 06:30:00 12.60 12.60 02/10/2023 06:00:00 12.60 12.60 02/10/2023 05:30:00 12.60 12.60 02/10/2023 05:00:00 12.60 12.60 02/10/2023 04:30:00 12.60 12.60 02/10/2023 04:00:00 12.60 12.60 02/10/2023 03:30:00 12.60 12.60 02/10/2023 03:00:00 12.60 12.60 02/10/2023 02:30:00 12.70 12.70 02/10/2023 02:00:00 12.70 12.70 02/10/2023 01:30:00 12.70 12.70 02/10/2023 01:00:00 12.70 12.70 02/10/2023 00:30:00 12.70 12.70 02/10/2023 00:00:00 12.70 12.70 02/09/2023 23:30:00 12.70 12.70 02/09/2023 23:00:00 12.70 12.70 02/09/2023 22:30:00 12.70 12.70 02/09/2023 22:00:00 12.70 12.70 02/09/2023 21:30:00 12.70 12.70 02/09/2023 21:00:00 12.80 12.80 02/09/2023 20:30:00 12.80 12.80 02/09/2023 20:00:00 12.80 12.80 02/09/2023 19:30:00 12.80 12.80 02/09/2023 19:00:00 12.80 12.80 02/09/2023 18:30:00 12.90 12.90 02/09/2023 18:00:00 13.40 13.40 02/09/2023 17:30:00 13.40 13.40 02/09/2023 17:00:00 13.40 13.40 02/09/2023 16:30:00 13.40 13.40 02/09/2023 16:00:00 13.40 13.40 02/09/2023 15:30:00 13.40 13.40 02/09/2023 15:00:00 13.40 13.40 02/09/2023 14:30:00 13.40 13.40 02/09/2023 14:00:00 13.40 13.40 02/09/2023 13:30:00 13.50 13.50 02/09/2023 13:00:00 13.50 13.50 02/09/2023 12:30:00 13.50 13.50 02/09/2023 12:00:00 13.60 13.60 02/09/2023 11:30:00 13.80 13.80 02/09/2023 11:00:00 14.20 14.20 02/09/2023 10:30:00 14.20 14.20 02/09/2023 10:00:00 14.30 14.30 02/09/2023 09:30:00 14.40 14.40 02/09/2023 09:00:00 14.40 14.40 02/09/2023 08:58:00 14.40 14.40 02/09/2023 08:30:00 13.90 13.90 02/09/2023 08:21:00 13.70 13.70 02/09/2023 08:00:00 13.20 13.20 02/09/2023 07:56:00 13.10 13.10 02/09/2023 07:30:00 12.60 12.60 02/09/2023 07:00:00 12.60 12.60 02/09/2023 06:30:00 12.60 12.60 02/09/2023 06:00:00 12.60 12.60 02/09/2023 05:30:00 12.60 12.60 02/09/2023 05:00:00 12.60 12.60 02/09/2023 04:30:00 12.60 12.60 02/09/2023 04:00:00 12.60 12.60 02/09/2023 03:30:00 12.60 12.60 02/09/2023 03:00:00 12.60 12.60 02/09/2023 02:30:00 12.60 12.60 02/09/2023 02:00:00 12.70 12.70 02/09/2023 01:30:00 12.70 12.70 02/09/2023 01:00:00 12.70 12.70 02/09/2023 00:30:00 12.70 12.70 02/09/2023 00:00:00 12.70 12.70 02/08/2023 23:30:00 12.70 12.70 02/08/2023 23:00:00 12.70 12.70 02/08/2023 22:30:00 12.70 12.70 02/08/2023 22:00:00 12.70 12.70 02/08/2023 21:30:00 12.70 12.70 02/08/2023 21:00:00 12.80 12.80 02/08/2023 20:30:00 12.80 12.80 02/08/2023 20:00:00 12.80 12.80 02/08/2023 19:30:00 12.80 12.80 02/08/2023 19:00:00 12.90 12.90 02/08/2023 18:30:00 13.00 13.00 02/08/2023 18:21:00 13.10 13.10 02/08/2023 18:00:00 13.60 13.60 02/08/2023 17:30:00 14.10 14.10 02/08/2023 17:00:00 14.10 14.10 02/08/2023 16:30:00 14.20 14.20 02/08/2023 16:00:00 14.30 14.30 02/08/2023 15:34:00 14.30 14.30 02/08/2023 15:30:00 13.70 13.70 02/08/2023 15:09:00 13.80 13.80 02/08/2023 15:00:00 14.30 14.30 02/08/2023 14:54:00 14.20 14.20 02/08/2023 14:30:00 13.40 13.40 02/08/2023 14:00:00 13.30 13.30 02/08/2023 13:30:00 13.20 13.20 02/08/2023 13:00:00 13.30 13.30 02/08/2023 12:30:00 13.20 13.20 02/08/2023 12:00:00 13.20 13.20 02/08/2023 11:55:00 13.40 13.40 02/08/2023 11:30:00 12.80 12.80 02/08/2023 11:00:00 12.90 12.90 02/08/2023 10:30:00 12.80 12.80 02/08/2023 10:00:00 12.70 12.70 02/08/2023 09:30:00 12.60 12.60 02/08/2023 09:00:00 12.60 12.60 02/08/2023 08:30:00 12.60 12.60 02/08/2023 08:00:00 12.60 12.60 02/08/2023 07:30:00 12.60 12.60 02/08/2023 07:00:00 12.60 12.60 02/08/2023 06:30:00 12.60 12.60 02/08/2023 06:00:00 12.60 12.60 02/08/2023 05:30:00 12.60 12.60 02/08/2023 05:00:00 12.60 12.60 02/08/2023 04:30:00 12.60 12.60 02/08/2023 04:00:00 12.60 12.60 02/08/2023 03:30:00 12.60 12.60 02/08/2023 03:00:00 12.60 12.60 02/08/2023 02:30:00 12.60 12.60 02/08/2023 02:00:00 12.60 12.60 02/08/2023 01:30:00 12.60 12.60 02/08/2023 01:00:00 12.60 12.60 02/08/2023 00:30:00 12.60 12.60 02/08/2023 00:00:00 12.60 12.60 02/07/2023 23:30:00 12.60 12.60 02/07/2023 23:00:00 12.60 12.60 02/07/2023 22:30:00 12.60 12.60 02/07/2023 22:00:00 12.60 12.60 02/07/2023 21:30:00 12.60 12.60 02/07/2023 21:00:00 12.60 12.60 02/07/2023 20:30:00 12.60 12.60 02/07/2023 20:00:00 12.60 12.60 02/07/2023 19:30:00 12.70 12.70 02/07/2023 19:00:00 12.70 12.70 02/07/2023 18:30:00 12.70 12.70 02/07/2023 18:00:00 12.70 12.70 02/07/2023 17:30:00 12.80 12.80 02/07/2023 17:00:00 12.90 12.90 02/07/2023 16:30:00 12.90 12.90 02/07/2023 16:00:00 12.90 12.90 02/07/2023 15:30:00 13.00 13.00 02/07/2023 15:00:00 12.80 12.80 02/07/2023 14:30:00 13.00 13.00 02/07/2023 14:00:00 13.00 13.00 02/07/2023 13:30:00 13.10 13.10 02/07/2023 13:00:00 13.10 13.10 02/07/2023 12:30:00 13.00 13.00 02/07/2023 12:00:00 12.90 12.90 02/07/2023 11:30:00 13.00 13.00 02/07/2023 11:00:00 13.10 13.10 02/07/2023 10:30:00 13.20 13.20 02/07/2023 10:00:00 13.00 13.00 02/07/2023 09:30:00 13.00 13.00 02/07/2023 09:00:00 13.00 13.00 02/07/2023 08:30:00 12.80 12.80 02/07/2023 08:00:00 12.70 12.70 02/07/2023 07:30:00 12.60 12.60 02/07/2023 07:00:00 12.60 12.60 02/07/2023 06:30:00 12.60 12.60 02/07/2023 06:00:00 12.60 12.60 02/07/2023 05:30:00 12.60 12.60 02/07/2023 05:00:00 12.60 12.60 02/07/2023 04:30:00 12.60 12.60 02/07/2023 04:00:00 12.60 12.60 02/07/2023 03:30:00 12.60 12.60 02/07/2023 03:00:00 12.60 12.60 02/07/2023 02:30:00 12.70 12.70 02/07/2023 02:00:00 12.70 12.70 02/07/2023 01:30:00 12.70 12.70 02/07/2023 01:00:00 12.70 12.70 02/07/2023 00:30:00 12.70 12.70 02/07/2023 00:00:00 12.70 12.70 02/06/2023 23:30:00 12.70 12.70 02/06/2023 23:00:00 12.70 12.70 02/06/2023 22:30:00 12.70 12.70 02/06/2023 22:00:00 12.70 12.70 02/06/2023 21:30:00 12.70 12.70 02/06/2023 21:00:00 12.70 12.70 02/06/2023 20:30:00 12.70 12.70 02/06/2023 20:00:00 12.80 12.80 02/06/2023 19:30:00 12.80 12.80 02/06/2023 19:00:00 12.80 12.80 02/06/2023 18:30:00 12.90 12.90 02/06/2023 18:00:00 13.20 13.20 02/06/2023 17:30:00 13.40 13.40 02/06/2023 17:00:00 13.40 13.40 02/06/2023 16:30:00 13.40 13.40 02/06/2023 16:00:00 13.40 13.40 02/06/2023 15:30:00 13.40 13.40 02/06/2023 15:00:00 13.40 13.40 02/06/2023 14:30:00 13.40 13.40 02/06/2023 14:16:00 13.40 13.40 02/06/2023 14:00:00 14.00 14.00 02/06/2023 13:30:00 13.90 13.90 02/06/2023 13:00:00 14.00 14.00 02/06/2023 12:30:00 14.00 14.00 02/06/2023 12:00:00 14.10 14.10 02/06/2023 11:34:00 14.40 14.40 02/06/2023 11:30:00 13.60 13.60 02/06/2023 11:00:00 13.50 13.50 02/06/2023 10:48:00 13.80 13.80 02/06/2023 10:30:00 13.20 13.20 02/06/2023 10:00:00 13.00 13.00 02/06/2023 09:30:00 12.80 12.80 02/06/2023 09:00:00 12.70 12.70 02/06/2023 08:30:00 12.70 12.70 02/06/2023 08:00:00 12.60 12.60 02/06/2023 07:30:00 12.60 12.60 02/06/2023 07:00:00 12.60 12.60 02/06/2023 06:30:00 12.60 12.60 02/06/2023 06:00:00 12.60 12.60 02/06/2023 05:30:00 12.60 12.60 02/06/2023 05:00:00 12.60 12.60 02/06/2023 04:30:00 12.60 12.60 02/06/2023 04:00:00 12.60 12.60 02/06/2023 03:30:00 12.70 12.70 02/06/2023 03:00:00 12.70 12.70 02/06/2023 02:30:00 12.70 12.70 02/06/2023 02:00:00 12.70 12.70 02/06/2023 01:30:00 12.70 12.70 02/06/2023 01:00:00 12.70 12.70 02/06/2023 00:30:00 12.70 12.70 02/06/2023 00:00:00 12.70 12.70 02/05/2023 23:30:00 12.70 12.70 02/05/2023 23:00:00 12.70 12.70 02/05/2023 22:30:00 12.70 12.70 02/05/2023 22:00:00 12.70 12.70 02/05/2023 21:30:00 12.70 12.70 02/05/2023 21:00:00 12.70 12.70 02/05/2023 20:30:00 12.80 12.80 02/05/2023 20:00:00 12.80 12.80 02/05/2023 19:30:00 12.80 12.80 02/05/2023 19:00:00 12.80 12.80 02/05/2023 18:30:00 12.90 12.90 02/05/2023 18:00:00 13.30 13.30 02/05/2023 17:30:00 13.40 13.40 02/05/2023 17:00:00 13.40 13.40 02/05/2023 16:30:00 13.40 13.40 02/05/2023 16:00:00 13.40 13.40 02/05/2023 15:30:00 13.40 13.40 02/05/2023 15:00:00 13.40 13.40 02/05/2023 14:30:00 13.40 13.40 02/05/2023 14:00:00 13.40 13.40 02/05/2023 13:30:00 13.40 13.40 02/05/2023 13:00:00 13.50 13.50 02/05/2023 12:30:00 13.90 13.90 02/05/2023 12:00:00 14.10 14.10 02/05/2023 11:30:00 14.10 14.10 02/05/2023 11:00:00 14.20 14.20 02/05/2023 10:30:00 14.30 14.30 02/05/2023 10:00:00 14.40 14.40 02/05/2023 09:52:00 14.10 14.10 02/05/2023 09:30:00 13.60 13.60 02/05/2023 09:00:00 13.20 13.20 02/05/2023 08:30:00 12.90 12.90 02/05/2023 08:00:00 12.70 12.70 02/05/2023 07:30:00 12.60 12.60 02/05/2023 07:00:00 12.60 12.60 02/05/2023 06:30:00 12.60 12.60 02/05/2023 06:00:00 12.70 12.70 02/05/2023 05:30:00 12.70 12.70 02/05/2023 05:00:00 12.70 12.70 02/05/2023 04:30:00 12.70 12.70 02/05/2023 04:00:00 12.70 12.70 02/05/2023 03:30:00 12.70 12.70 02/05/2023 03:00:00 12.70 12.70 02/05/2023 02:30:00 12.70 12.70 02/05/2023 02:00:00 12.70 12.70 02/05/2023 01:30:00 12.70 12.70 02/05/2023 01:00:00 12.70 12.70 02/05/2023 00:30:00 12.70 12.70 02/05/2023 00:00:00 12.70 12.70 02/04/2023 23:30:00 12.70 12.70 02/04/2023 23:00:00 12.70 12.70 02/04/2023 22:30:00 12.70 12.70 02/04/2023 22:00:00 12.70 12.70 02/04/2023 21:30:00 12.80 12.80 02/04/2023 21:00:00 12.80 12.80 02/04/2023 20:30:00 12.80 12.80 02/04/2023 20:00:00 12.80 12.80 02/04/2023 19:30:00 12.80 12.80 02/04/2023 19:00:00 12.80 12.80 02/04/2023 18:30:00 12.90 12.90 02/04/2023 18:00:00 13.10 13.10 02/04/2023 17:30:00 13.40 13.40 02/04/2023 17:00:00 13.60 13.60 02/04/2023 16:30:00 13.50 13.50 02/04/2023 16:00:00 13.60 13.60 02/04/2023 15:30:00 13.50 13.50 02/04/2023 15:00:00 13.60 13.60 02/04/2023 14:30:00 13.50 13.50 02/04/2023 14:00:00 13.60 13.60 02/04/2023 13:30:00 13.60 13.60 02/04/2023 13:00:00 13.60 13.60 02/04/2023 12:40:00 13.60 13.60 02/04/2023 12:30:00 14.20 14.20 02/04/2023 12:00:00 14.20 14.20 02/04/2023 11:30:00 14.30 14.30 02/04/2023 11:00:00 14.30 14.30 02/04/2023 10:30:00 14.40 14.40 02/04/2023 10:07:00 14.50 14.50 02/04/2023 10:00:00 13.90 13.90 02/04/2023 09:30:00 13.40 13.40 02/04/2023 09:00:00 13.00 13.00 02/04/2023 08:30:00 12.80 12.80 02/04/2023 08:00:00 12.70 12.70 02/04/2023 07:30:00 12.70 12.70 02/04/2023 07:00:00 12.70 12.70 02/04/2023 06:30:00 12.70 12.70 02/04/2023 06:00:00 12.70 12.70 02/04/2023 05:30:00 12.70 12.70 02/04/2023 05:00:00 12.70 12.70 02/04/2023 04:30:00 12.70 12.70 02/04/2023 04:00:00 12.70 12.70 02/04/2023 03:30:00 12.70 12.70 02/04/2023 03:00:00 12.70 12.70 02/04/2023 02:30:00 12.70 12.70 02/04/2023 02:00:00 12.70 12.70 02/04/2023 01:30:00 12.70 12.70 02/04/2023 01:00:00 12.70 12.70 02/04/2023 00:30:00 12.70 12.70 02/04/2023 00:00:00 12.70 12.70 02/03/2023 23:30:00 12.70 12.70 02/03/2023 23:00:00 12.80 12.80 02/03/2023 22:30:00 12.80 12.80 02/03/2023 22:00:00 12.80 12.80 02/03/2023 21:30:00 12.80 12.80 02/03/2023 21:00:00 12.80 12.80 02/03/2023 20:30:00 12.80 12.80 02/03/2023 20:00:00 12.80 12.80 02/03/2023 19:30:00 12.80 12.80 02/03/2023 19:00:00 12.80 12.80 02/03/2023 18:30:00 12.90 12.90 02/03/2023 18:00:00 12.90 12.90 02/03/2023 17:30:00 13.00 13.00 02/03/2023 17:00:00 13.10 13.10 02/03/2023 16:30:00 13.20 13.20 02/03/2023 16:00:00 13.20 13.20 02/03/2023 15:30:00 13.30 13.30 02/03/2023 15:00:00 13.40 13.40 02/03/2023 14:30:00 13.60 13.60 02/03/2023 14:00:00 13.70 13.70 02/03/2023 13:30:00 13.60 13.60 02/03/2023 13:15:00 13.80 13.80 02/03/2023 13:04:00 14.40 14.40 02/03/2023 13:00:00 13.80 13.80 02/03/2023 12:41:00 14.00 14.00 02/03/2023 12:30:00 14.50 14.50 02/03/2023 12:29:00 14.60 14.60 02/03/2023 12:23:00 14.00 14.00 02/03/2023 12:00:00 13.50 13.50 02/03/2023 11:30:00 13.80 13.80 02/03/2023 11:21:00 14.00 14.00 02/03/2023 11:20:00 14.50 14.50 02/03/2023 11:00:00 13.50 13.50 02/03/2023 10:30:00 13.30 13.30 02/03/2023 10:00:00 13.20 13.20 02/03/2023 09:30:00 13.90 13.90 02/03/2023 09:00:00 13.70 13.70 02/03/2023 08:30:00 13.40 13.40 02/03/2023 08:23:00 13.30 13.30 02/03/2023 08:00:00 12.80 12.80 02/03/2023 07:30:00 12.40 12.40 02/03/2023 07:00:00 12.40 12.40 02/03/2023 06:30:00 12.40 12.40 02/03/2023 06:00:00 12.40 12.40 02/03/2023 05:30:00 12.40 12.40 02/03/2023 05:00:00 12.40 12.40 02/03/2023 04:30:00 12.40 12.40 02/03/2023 04:00:00 12.40 12.40 02/03/2023 03:30:00 12.40 12.40 02/03/2023 03:00:00 12.40 12.40 02/03/2023 02:30:00 12.40 12.40 02/03/2023 02:00:00 12.40 12.40 02/03/2023 01:30:00 12.50 12.50 02/03/2023 01:00:00 12.50 12.50 02/03/2023 00:30:00 12.50 12.50 02/03/2023 00:00:00 12.50 12.50 02/02/2023 23:30:00 12.50 12.50 02/02/2023 23:00:00 12.50 12.50 02/02/2023 22:30:00 12.50 12.50 02/02/2023 22:00:00 12.60 12.60 02/02/2023 21:30:00 12.60 12.60 02/02/2023 21:00:00 12.60 12.60 02/02/2023 20:30:00 12.60 12.60 02/02/2023 20:00:00 12.60 12.60 02/02/2023 19:30:00 12.60 12.60 02/02/2023 19:00:00 12.70 12.70 02/02/2023 18:30:00 12.70 12.70 02/02/2023 18:00:00 12.70 12.70 02/02/2023 17:30:00 12.80 12.80 02/02/2023 17:00:00 12.80 12.80 02/02/2023 16:30:00 12.90 12.90 02/02/2023 16:00:00 13.00 13.00 02/02/2023 15:30:00 13.20 13.20 02/02/2023 15:00:00 13.10 13.10 02/02/2023 14:30:00 13.20 13.20 02/02/2023 14:00:00 13.30 13.30 02/02/2023 13:30:00 13.00 13.00 02/02/2023 13:00:00 13.20 13.20 02/02/2023 12:30:00 13.20 13.20 02/02/2023 12:00:00 13.30 13.30 02/02/2023 11:30:00 13.20 13.20 02/02/2023 11:00:00 13.10 13.10 02/02/2023 10:30:00 13.10 13.10 02/02/2023 10:00:00 12.70 12.70 02/02/2023 09:30:00 12.60 12.60 02/02/2023 09:00:00 12.50 12.50 02/02/2023 08:30:00 12.40 12.40 02/02/2023 08:00:00 12.40 12.40 02/02/2023 07:30:00 12.40 12.40 02/02/2023 07:00:00 12.40 12.40 02/02/2023 06:30:00 12.40 12.40 02/02/2023 06:00:00 12.40 12.40 02/02/2023 05:30:00 12.40 12.40 02/02/2023 05:00:00 12.40 12.40 02/02/2023 04:30:00 12.40 12.40 02/02/2023 04:00:00 12.40 12.40 02/02/2023 03:30:00 12.40 12.40 02/02/2023 03:00:00 12.40 12.40 02/02/2023 02:30:00 12.40 12.40 02/02/2023 02:00:00 12.40 12.40 02/02/2023 01:30:00 12.40 12.40 02/02/2023 01:00:00 12.40 12.40 02/02/2023 00:30:00 12.40 12.40 02/02/2023 00:00:00 12.40 12.40 02/01/2023 23:30:00 12.40 12.40 02/01/2023 23:00:00 12.40 12.40 02/01/2023 22:30:00 12.40 12.40 02/01/2023 22:00:00 12.40 12.40 02/01/2023 21:30:00 12.40 12.40 02/01/2023 21:00:00 12.40 12.40 02/01/2023 20:30:00 12.40 12.40 02/01/2023 20:00:00 12.40 12.40 02/01/2023 19:30:00 12.40 12.40 02/01/2023 19:00:00 12.40 12.40 02/01/2023 18:30:00 12.40 12.40 02/01/2023 18:00:00 12.40 12.40 02/01/2023 17:30:00 12.40 12.40 02/01/2023 17:00:00 12.50 12.50 02/01/2023 16:30:00 12.50 12.50 02/01/2023 16:00:00 12.60 12.60 02/01/2023 15:30:00 12.60 12.60 02/01/2023 15:00:00 12.70 12.70 02/01/2023 14:30:00 12.90 12.90 02/01/2023 14:00:00 12.90 12.90 02/01/2023 13:30:00 12.90 12.90 02/01/2023 13:00:00 12.90 12.90 02/01/2023 12:30:00 12.80 12.80 02/01/2023 12:00:00 12.60 12.60 02/01/2023 11:30:00 12.50 12.50 02/01/2023 11:00:00 12.60 12.60 02/01/2023 10:30:00 12.60 12.60 02/01/2023 10:00:00 12.50 12.50 02/01/2023 09:30:00 12.50 12.50 02/01/2023 09:00:00 12.40 12.40 02/01/2023 08:30:00 12.40 12.40 02/01/2023 08:00:00 12.40 12.40 02/01/2023 07:30:00 12.40 12.40 02/01/2023 07:00:00 12.40 12.40 02/01/2023 06:30:00 12.40 12.40 02/01/2023 06:00:00 12.40 12.40 02/01/2023 05:30:00 12.40 12.40 02/01/2023 05:00:00 12.40 12.40 02/01/2023 04:30:00 12.40 12.40 02/01/2023 04:00:00 12.40 12.40 02/01/2023 03:30:00 12.40 12.40 02/01/2023 03:00:00 12.40 12.40 02/01/2023 02:30:00 12.40 12.40 02/01/2023 02:00:00 12.40 12.40 02/01/2023 01:30:00 12.40 12.40 02/01/2023 01:00:00 12.40 12.40 02/01/2023 00:30:00 12.40 12.40 02/01/2023 00:00:00 12.40 12.40 01/31/2023 23:30:00 12.40 12.40 01/31/2023 23:00:00 12.40 12.40 01/31/2023 22:30:00 12.40 12.40 01/31/2023 22:00:00 12.40 12.40 01/31/2023 21:30:00 12.40 12.40 01/31/2023 21:00:00 12.40 12.40 01/31/2023 20:30:00 12.40 12.40 01/31/2023 20:00:00 12.40 12.40 01/31/2023 19:30:00 12.40 12.40 01/31/2023 19:00:00 12.40 12.40 01/31/2023 18:30:00 12.40 12.40 01/31/2023 18:00:00 12.40 12.40 01/31/2023 17:30:00 12.40 12.40 01/31/2023 17:00:00 12.50 12.50 01/31/2023 16:30:00 12.50 12.50 01/31/2023 16:00:00 12.50 12.50 01/31/2023 15:30:00 12.60 12.60 01/31/2023 15:00:00 12.70 12.70 01/31/2023 14:30:00 12.90 12.90 01/31/2023 14:00:00 12.90 12.90 01/31/2023 13:30:00 12.70 12.70 01/31/2023 13:00:00 12.60 12.60 01/31/2023 12:30:00 12.60 12.60 01/31/2023 12:00:00 12.50 12.50 01/31/2023 11:30:00 12.60 12.60 01/31/2023 11:00:00 12.50 12.50 01/31/2023 10:30:00 12.60 12.60 01/31/2023 10:00:00 12.50 12.50 01/31/2023 09:30:00 12.50 12.50 01/31/2023 09:00:00 12.40 12.40 01/31/2023 08:30:00 12.40 12.40 01/31/2023 08:00:00 12.40 12.40 01/31/2023 07:30:00 12.40 12.40 01/31/2023 07:00:00 12.40 12.40 01/31/2023 06:30:00 12.40 12.40 01/31/2023 06:00:00 12.40 12.40 01/31/2023 05:30:00 12.40 12.40 01/31/2023 05:00:00 12.40 12.40 01/31/2023 04:30:00 12.40 12.40 01/31/2023 04:00:00 12.40 12.40 01/31/2023 03:30:00 12.40 12.40 01/31/2023 03:00:00 12.40 12.40 01/31/2023 02:30:00 12.40 12.40 01/31/2023 02:00:00 12.40 12.40 01/31/2023 01:30:00 12.40 12.40 01/31/2023 01:00:00 12.40 12.40 01/31/2023 00:30:00 12.40 12.40 01/31/2023 00:00:00 12.40 12.40 01/30/2023 23:30:00 12.40 12.40 01/30/2023 23:00:00 12.40 12.40 01/30/2023 22:30:00 12.40 12.40 01/30/2023 22:00:00 12.40 12.40 01/30/2023 21:30:00 12.40 12.40 01/30/2023 21:00:00 12.50 12.50 01/30/2023 20:30:00 12.50 12.50 01/30/2023 20:00:00 12.50 12.50 01/30/2023 19:30:00 12.50 12.50 01/30/2023 19:00:00 12.50 12.50 01/30/2023 18:30:00 12.50 12.50 01/30/2023 18:00:00 12.50 12.50 01/30/2023 17:30:00 12.50 12.50 01/30/2023 17:00:00 12.50 12.50 01/30/2023 16:30:00 12.50 12.50 01/30/2023 16:00:00 12.60 12.60 01/30/2023 15:30:00 12.60 12.60 01/30/2023 15:00:00 12.60 12.60 01/30/2023 14:30:00 12.60 12.60 01/30/2023 14:00:00 12.60 12.60 01/30/2023 13:30:00 12.70 12.70 01/30/2023 13:00:00 12.70 12.70 01/30/2023 12:30:00 12.80 12.80 01/30/2023 12:00:00 12.80 12.80 01/30/2023 11:30:00 12.70 12.70 01/30/2023 11:00:00 12.70 12.70 01/30/2023 10:30:00 12.60 12.60 01/30/2023 10:00:00 12.60 12.60 01/30/2023 09:30:00 12.60 12.60 01/30/2023 09:00:00 12.60 12.60 01/30/2023 08:30:00 12.60 12.60 01/30/2023 08:00:00 12.60 12.60 01/30/2023 07:30:00 12.60 12.60 01/30/2023 07:00:00 12.60 12.60 01/30/2023 06:30:00 12.60 12.60 01/30/2023 06:00:00 12.60 12.60 01/30/2023 05:30:00 12.60 12.60 01/30/2023 05:00:00 12.60 12.60 01/30/2023 04:30:00 12.60 12.60 01/30/2023 04:00:00 12.60 12.60 01/30/2023 03:30:00 12.60 12.60 01/30/2023 03:00:00 12.60 12.60 01/30/2023 02:30:00 12.60 12.60 01/30/2023 02:00:00 12.70 12.70 01/30/2023 01:30:00 12.70 12.70 01/30/2023 01:00:00 12.70 12.70 01/30/2023 00:30:00 12.70 12.70 01/30/2023 00:00:00 12.70 12.70 01/29/2023 23:30:00 12.70 12.70 01/29/2023 23:00:00 12.70 12.70 01/29/2023 22:30:00 12.70 12.70 01/29/2023 22:00:00 12.70 12.70 01/29/2023 21:30:00 12.70 12.70 01/29/2023 21:00:00 12.70 12.70 01/29/2023 20:30:00 12.70 12.70 01/29/2023 20:00:00 12.80 12.80 01/29/2023 19:30:00 12.80 12.80 01/29/2023 19:00:00 12.80 12.80 01/29/2023 18:30:00 12.80 12.80 01/29/2023 18:00:00 12.90 12.90 01/29/2023 17:30:00 13.20 13.20 01/29/2023 17:00:00 13.50 13.50 01/29/2023 16:30:00 13.40 13.40 01/29/2023 16:23:00 13.30 13.30 01/29/2023 16:00:00 13.80 13.80 01/29/2023 15:30:00 13.80 13.80 01/29/2023 15:00:00 13.80 13.80 01/29/2023 14:30:00 13.80 13.80 01/29/2023 14:00:00 14.00 14.00 01/29/2023 13:30:00 14.10 14.10 01/29/2023 13:27:00 13.80 13.80 01/29/2023 13:00:00 13.20 13.20 01/29/2023 12:50:00 13.60 13.60 01/29/2023 12:41:00 14.10 14.10 01/29/2023 12:30:00 13.40 13.40 01/29/2023 12:19:00 13.30 13.30 01/29/2023 12:05:00 13.80 13.80 01/29/2023 12:00:00 13.20 13.20 01/29/2023 11:30:00 13.20 13.20 01/29/2023 11:23:00 13.30 13.30 01/29/2023 11:09:00 13.80 13.80 01/29/2023 11:00:00 13.10 13.10 01/29/2023 10:30:00 12.90 12.90 01/29/2023 10:00:00 12.90 12.90 01/29/2023 09:30:00 12.90 12.90 01/29/2023 09:00:00 12.90 12.90 01/29/2023 08:30:00 12.90 12.90 01/29/2023 08:00:00 12.60 12.60 01/29/2023 07:30:00 12.50 12.50 01/29/2023 07:00:00 12.50 12.50 01/29/2023 06:30:00 12.50 12.50 01/29/2023 06:00:00 12.50 12.50 01/29/2023 05:30:00 12.50 12.50 01/29/2023 05:00:00 12.50 12.50 01/29/2023 04:30:00 12.50 12.50 01/29/2023 04:00:00 12.50 12.50 01/29/2023 03:30:00 12.50 12.50 01/29/2023 03:00:00 12.50 12.50 01/29/2023 02:30:00 12.50 12.50 01/29/2023 02:00:00 12.50 12.50 01/29/2023 01:30:00 12.50 12.50 01/29/2023 01:00:00 12.50 12.50 01/29/2023 00:30:00 12.50 12.50 01/29/2023 00:00:00 12.50 12.50 01/28/2023 23:30:00 12.50 12.50 01/28/2023 23:00:00 12.50 12.50 01/28/2023 22:30:00 12.50 12.50 01/28/2023 22:00:00 12.50 12.50 01/28/2023 21:30:00 12.50 12.50 01/28/2023 21:00:00 12.50 12.50 01/28/2023 20:30:00 12.50 12.50 01/28/2023 20:00:00 12.50 12.50 01/28/2023 19:30:00 12.50 12.50 01/28/2023 19:00:00 12.60 12.60 01/28/2023 18:30:00 12.60 12.60 01/28/2023 18:00:00 12.60 12.60 01/28/2023 17:30:00 12.70 12.70 01/28/2023 17:00:00 12.70 12.70 01/28/2023 16:30:00 12.80 12.80 01/28/2023 16:00:00 12.80 12.80 01/28/2023 15:30:00 13.00 13.00 01/28/2023 15:00:00 13.10 13.10 01/28/2023 14:30:00 13.10 13.10 01/28/2023 14:00:00 13.20 13.20 01/28/2023 13:30:00 13.20 13.20 01/28/2023 13:00:00 13.10 13.10 01/28/2023 12:30:00 13.10 13.10 01/28/2023 12:00:00 13.10 13.10 01/28/2023 11:30:00 13.00 13.00 01/28/2023 11:00:00 13.00 13.00 01/28/2023 10:30:00 12.80 12.80 01/28/2023 10:00:00 12.90 12.90 01/28/2023 09:30:00 12.70 12.70 01/28/2023 09:00:00 12.60 12.60 01/28/2023 08:30:00 12.60 12.60 01/28/2023 08:00:00 12.50 12.50 01/28/2023 07:30:00 12.50 12.50 01/28/2023 07:00:00 12.50 12.50 01/28/2023 06:30:00 12.50 12.50 01/28/2023 06:00:00 12.60 12.60 01/28/2023 05:30:00 12.60 12.60 01/28/2023 05:00:00 12.60 12.60 01/28/2023 04:30:00 12.60 12.60 01/28/2023 04:00:00 12.60 12.60 01/28/2023 03:30:00 12.60 12.60 01/28/2023 03:00:00 12.60 12.60 01/28/2023 02:30:00 12.60 12.60 01/28/2023 02:00:00 12.70 12.70 01/28/2023 01:30:00 12.70 12.70 01/28/2023 01:00:00 12.70 12.70 01/28/2023 00:30:00 12.70 12.70 01/28/2023 00:00:00 12.70 12.70 01/27/2023 23:30:00 12.70 12.70 01/27/2023 23:00:00 12.70 12.70 01/27/2023 22:30:00 12.70 12.70 01/27/2023 22:00:00 12.70 12.70 01/27/2023 21:30:00 12.70 12.70 01/27/2023 21:00:00 12.70 12.70 01/27/2023 20:30:00 12.70 12.70 01/27/2023 20:00:00 12.80 12.80 01/27/2023 19:30:00 12.80 12.80 01/27/2023 19:00:00 12.80 12.80 01/27/2023 18:30:00 12.80 12.80 01/27/2023 18:00:00 13.10 13.10 01/27/2023 17:30:00 13.50 13.50 01/27/2023 17:00:00 14.00 14.00 01/27/2023 16:30:00 14.20 14.20 01/27/2023 16:00:00 14.10 14.10 01/27/2023 15:30:00 14.10 14.10 01/27/2023 15:00:00 14.20 14.20 01/27/2023 14:30:00 14.30 14.30 01/27/2023 14:00:00 14.00 14.00 01/27/2023 13:30:00 13.90 13.90 01/27/2023 13:00:00 13.70 13.70 01/27/2023 12:30:00 13.70 13.70 01/27/2023 12:00:00 13.50 13.50 01/27/2023 11:30:00 13.50 13.50 01/27/2023 11:00:00 13.30 13.30 01/27/2023 10:30:00 13.20 13.20 01/27/2023 10:00:00 13.20 13.20 01/27/2023 09:30:00 13.40 13.40 01/27/2023 09:00:00 13.30 13.30 01/27/2023 08:43:00 13.20 13.20 01/27/2023 08:30:00 12.70 12.70 01/27/2023 08:00:00 12.50 12.50 01/27/2023 07:30:00 12.50 12.50 01/27/2023 07:00:00 12.50 12.50 01/27/2023 06:30:00 12.50 12.50 01/27/2023 06:00:00 12.50 12.50 01/27/2023 05:30:00 12.60 12.60 01/27/2023 05:00:00 12.60 12.60 01/27/2023 04:30:00 12.60 12.60 01/27/2023 04:00:00 12.60 12.60 01/27/2023 03:30:00 12.60 12.60 01/27/2023 03:00:00 12.60 12.60 01/27/2023 02:30:00 12.60 12.60 01/27/2023 02:00:00 12.60 12.60 01/27/2023 01:30:00 12.70 12.70 01/27/2023 01:00:00 12.70 12.70 01/27/2023 00:30:00 12.70 12.70 01/27/2023 00:00:00 12.70 12.70 01/26/2023 23:30:00 12.70 12.70 01/26/2023 23:00:00 12.70 12.70 01/26/2023 22:30:00 12.70 12.70 01/26/2023 22:00:00 12.70 12.70 01/26/2023 21:30:00 12.70 12.70 01/26/2023 21:00:00 12.70 12.70 01/26/2023 20:30:00 12.80 12.80 01/26/2023 20:00:00 12.80 12.80 01/26/2023 19:30:00 12.80 12.80 01/26/2023 19:00:00 12.80 12.80 01/26/2023 18:30:00 12.90 12.90 01/26/2023 18:00:00 13.40 13.40 01/26/2023 17:30:00 13.50 13.50 01/26/2023 17:00:00 13.50 13.50 01/26/2023 16:30:00 13.50 13.50 01/26/2023 16:00:00 13.50 13.50 01/26/2023 15:30:00 13.50 13.50 01/26/2023 15:00:00 13.50 13.50 01/26/2023 14:30:00 13.50 13.50 01/26/2023 14:00:00 13.60 13.60 01/26/2023 13:30:00 13.60 13.60 01/26/2023 13:00:00 13.70 13.70 01/26/2023 12:30:00 13.70 13.70 01/26/2023 12:00:00 14.10 14.10 01/26/2023 11:30:00 14.30 14.30 01/26/2023 11:00:00 14.30 14.30 01/26/2023 10:30:00 14.30 14.30 01/26/2023 10:00:00 14.40 14.40 01/26/2023 09:30:00 14.50 14.50 01/26/2023 09:00:00 14.50 14.50 01/26/2023 08:59:00 14.40 14.40 01/26/2023 08:30:00 13.90 13.90 01/26/2023 08:10:00 13.50 13.50 01/26/2023 08:00:00 13.00 13.00 01/26/2023 07:30:00 12.50 12.50 01/26/2023 07:00:00 12.50 12.50 01/26/2023 06:30:00 12.50 12.50 01/26/2023 06:00:00 12.60 12.60 01/26/2023 05:30:00 12.60 12.60 01/26/2023 05:00:00 12.60 12.60 01/26/2023 04:30:00 12.60 12.60 01/26/2023 04:00:00 12.60 12.60 01/26/2023 03:30:00 12.60 12.60 01/26/2023 03:00:00 12.60 12.60 01/26/2023 02:30:00 12.60 12.60 01/26/2023 02:00:00 12.70 12.70 01/26/2023 01:30:00 12.70 12.70 01/26/2023 01:00:00 12.70 12.70 01/26/2023 00:30:00 12.70 12.70 01/26/2023 00:00:00 12.70 12.70 01/25/2023 23:30:00 12.70 12.70 01/25/2023 23:00:00 12.70 12.70 01/25/2023 22:30:00 12.70 12.70 01/25/2023 22:00:00 12.70 12.70 01/25/2023 21:30:00 12.70 12.70 01/25/2023 21:00:00 12.70 12.70 01/25/2023 20:30:00 12.80 12.80 01/25/2023 20:00:00 12.80 12.80 01/25/2023 19:30:00 12.80 12.80 01/25/2023 19:00:00 12.80 12.80 01/25/2023 18:30:00 13.00 13.00 01/25/2023 18:27:00 13.10 13.10 01/25/2023 18:00:00 13.60 13.60 01/25/2023 17:30:00 13.70 13.70 01/25/2023 17:00:00 13.70 13.70 01/25/2023 16:30:00 13.60 13.60 01/25/2023 16:00:00 13.60 13.60 01/25/2023 15:30:00 13.60 13.60 01/25/2023 15:00:00 13.60 13.60 01/25/2023 14:30:00 13.70 13.70 01/25/2023 14:00:00 13.70 13.70 01/25/2023 13:30:00 13.70 13.70 01/25/2023 13:00:00 13.70 13.70 01/25/2023 12:30:00 13.80 13.80 01/25/2023 12:00:00 13.80 13.80 01/25/2023 11:51:00 13.80 13.80 01/25/2023 11:30:00 14.30 14.30 01/25/2023 11:00:00 14.30 14.30 01/25/2023 10:30:00 14.40 14.40 01/25/2023 10:00:00 14.40 14.40 01/25/2023 09:30:00 14.50 14.50 01/25/2023 09:00:00 14.20 14.20 01/25/2023 08:46:00 13.80 13.80 01/25/2023 08:30:00 13.20 13.20 01/25/2023 08:29:00 13.20 13.20 01/25/2023 08:00:00 12.60 12.60 01/25/2023 07:30:00 12.50 12.50 01/25/2023 07:00:00 12.50 12.50 01/25/2023 06:30:00 12.60 12.60 01/25/2023 06:00:00 12.60 12.60 01/25/2023 05:30:00 12.60 12.60 01/25/2023 05:00:00 12.60 12.60 01/25/2023 04:30:00 12.60 12.60 01/25/2023 04:00:00 12.60 12.60 01/25/2023 03:30:00 12.60 12.60 01/25/2023 03:00:00 12.60 12.60 01/25/2023 02:30:00 12.60 12.60 01/25/2023 02:00:00 12.70 12.70 01/25/2023 01:30:00 12.70 12.70 01/25/2023 01:00:00 12.70 12.70 01/25/2023 00:30:00 12.70 12.70 01/25/2023 00:00:00 12.70 12.70 01/24/2023 23:30:00 12.70 12.70 01/24/2023 23:00:00 12.70 12.70 01/24/2023 22:30:00 12.70 12.70 01/24/2023 22:00:00 12.70 12.70 01/24/2023 21:30:00 12.70 12.70 01/24/2023 21:00:00 12.70 12.70 01/24/2023 20:30:00 12.80 12.80 01/24/2023 20:00:00 12.80 12.80 01/24/2023 19:30:00 12.80 12.80 01/24/2023 19:00:00 12.80 12.80 01/24/2023 18:30:00 13.10 13.10 01/24/2023 18:23:00 13.20 13.20 01/24/2023 18:00:00 13.70 13.70 01/24/2023 17:30:00 14.20 14.20 01/24/2023 17:00:00 14.10 14.10 01/24/2023 16:30:00 14.20 14.20 01/24/2023 16:00:00 14.10 14.10 01/24/2023 15:30:00 14.20 14.20 01/24/2023 15:00:00 14.40 14.40 01/24/2023 14:58:00 13.90 13.90 01/24/2023 14:50:00 14.50 14.50 01/24/2023 14:30:00 13.50 13.50 01/24/2023 14:23:00 13.60 13.60 01/24/2023 14:18:00 14.10 14.10 01/24/2023 14:17:00 14.60 14.60 01/24/2023 14:14:00 14.00 14.00 01/24/2023 14:00:00 13.30 13.30 01/24/2023 13:30:00 13.20 13.20 01/24/2023 13:00:00 13.10 13.10 01/24/2023 12:30:00 13.00 13.00 01/24/2023 12:00:00 13.20 13.20 01/24/2023 11:30:00 13.20 13.20 01/24/2023 11:00:00 12.80 12.80 01/24/2023 10:30:00 12.70 12.70 01/24/2023 10:00:00 12.60 12.60 01/24/2023 09:30:00 12.60 12.60 01/24/2023 09:00:00 12.50 12.50 01/24/2023 08:30:00 12.50 12.50 01/24/2023 08:00:00 12.50 12.50 01/24/2023 07:30:00 12.50 12.50 01/24/2023 07:00:00 12.50 12.50 01/24/2023 06:30:00 12.50 12.50 01/24/2023 06:00:00 12.60 12.60 01/24/2023 05:30:00 12.60 12.60 01/24/2023 05:00:00 12.60 12.60 01/24/2023 04:30:00 12.60 12.60 01/24/2023 04:00:00 12.60 12.60 01/24/2023 03:30:00 12.60 12.60 01/24/2023 03:00:00 12.60 12.60 01/24/2023 02:30:00 12.60 12.60 01/24/2023 02:00:00 12.70 12.70 01/24/2023 01:30:00 12.70 12.70 01/24/2023 01:00:00 12.70 12.70 01/24/2023 00:30:00 12.70 12.70 01/24/2023 00:00:00 12.70 12.70 01/23/2023 23:30:00 12.70 12.70 01/23/2023 23:00:00 12.70 12.70 01/23/2023 22:30:00 12.70 12.70 01/23/2023 22:00:00 12.70 12.70 01/23/2023 21:30:00 12.70 12.70 01/23/2023 21:00:00 12.70 12.70 01/23/2023 20:30:00 12.70 12.70 01/23/2023 20:00:00 12.80 12.80 01/23/2023 19:30:00 12.80 12.80 01/23/2023 19:00:00 12.80 12.80 01/23/2023 18:30:00 12.80 12.80 01/23/2023 18:00:00 12.90 12.90 01/23/2023 17:30:00 13.40 13.40 01/23/2023 17:00:00 13.70 13.70 01/23/2023 16:30:00 13.70 13.70 01/23/2023 16:00:00 13.60 13.60 01/23/2023 15:30:00 13.60 13.60 01/23/2023 15:00:00 13.60 13.60 01/23/2023 14:30:00 13.60 13.60 01/23/2023 14:00:00 13.60 13.60 01/23/2023 13:30:00 13.60 13.60 01/23/2023 13:00:00 13.60 13.60 01/23/2023 12:30:00 13.70 13.70 01/23/2023 12:00:00 14.00 14.00 01/23/2023 11:30:00 14.30 14.30 01/23/2023 11:00:00 14.30 14.30 01/23/2023 10:30:00 14.30 14.30 01/23/2023 10:00:00 14.40 14.40 01/23/2023 09:30:00 14.40 14.40 01/23/2023 09:00:00 14.50 14.50 01/23/2023 08:30:00 14.00 14.00 01/23/2023 08:28:00 14.00 14.00 01/23/2023 08:10:00 13.40 13.40 01/23/2023 08:00:00 12.90 12.90 01/23/2023 07:30:00 12.50 12.50 01/23/2023 07:00:00 12.50 12.50 01/23/2023 06:30:00 12.50 12.50 01/23/2023 06:00:00 12.50 12.50 01/23/2023 05:30:00 12.60 12.60 01/23/2023 05:00:00 12.60 12.60 01/23/2023 04:30:00 12.60 12.60 01/23/2023 04:00:00 12.60 12.60 01/23/2023 03:30:00 12.60 12.60 01/23/2023 03:00:00 12.60 12.60 01/23/2023 02:30:00 12.60 12.60 01/23/2023 02:00:00 12.70 12.70 01/23/2023 01:30:00 12.70 12.70 01/23/2023 01:00:00 12.70 12.70 01/23/2023 00:30:00 12.70 12.70 01/23/2023 00:00:00 12.70 12.70 01/22/2023 23:30:00 12.70 12.70 01/22/2023 23:00:00 12.70 12.70 01/22/2023 22:30:00 12.70 12.70 01/22/2023 22:00:00 12.70 12.70 01/22/2023 21:30:00 12.70 12.70 01/22/2023 21:00:00 12.70 12.70 01/22/2023 20:30:00 12.80 12.80 01/22/2023 20:00:00 12.80 12.80 01/22/2023 19:30:00 12.80 12.80 01/22/2023 19:00:00 12.80 12.80 01/22/2023 18:30:00 12.90 12.90 01/22/2023 18:00:00 13.40 13.40 01/22/2023 17:30:00 13.60 13.60 01/22/2023 17:00:00 13.50 13.50 01/22/2023 16:30:00 13.50 13.50 01/22/2023 16:00:00 13.50 13.50 01/22/2023 15:30:00 13.60 13.60 01/22/2023 15:00:00 13.60 13.60 01/22/2023 14:30:00 13.60 13.60 01/22/2023 14:00:00 13.60 13.60 01/22/2023 13:30:00 13.60 13.60 01/22/2023 13:00:00 13.70 13.70 01/22/2023 12:30:00 13.70 13.70 01/22/2023 12:00:00 13.70 13.70 01/22/2023 11:42:00 13.80 13.80 01/22/2023 11:30:00 14.30 14.30 01/22/2023 11:00:00 14.30 14.30 01/22/2023 10:30:00 14.30 14.30 01/22/2023 10:00:00 14.40 14.40 01/22/2023 09:30:00 14.40 14.40 01/22/2023 09:00:00 14.20 14.20 01/22/2023 08:30:00 13.80 13.80 01/22/2023 08:11:00 13.40 13.40 01/22/2023 08:00:00 12.90 12.90 01/22/2023 07:30:00 12.50 12.50 01/22/2023 07:00:00 12.60 12.60 01/22/2023 06:30:00 12.60 12.60 01/22/2023 06:00:00 12.60 12.60 01/22/2023 05:30:00 12.60 12.60 01/22/2023 05:00:00 12.60 12.60 01/22/2023 04:30:00 12.60 12.60 01/22/2023 04:00:00 12.60 12.60 01/22/2023 03:30:00 12.60 12.60 01/22/2023 03:00:00 12.60 12.60 01/22/2023 02:30:00 12.60 12.60 01/22/2023 02:00:00 12.60 12.60 01/22/2023 01:30:00 12.70 12.70 01/22/2023 01:00:00 12.70 12.70 01/22/2023 00:30:00 12.70 12.70 01/22/2023 00:00:00 12.70 12.70 01/21/2023 23:30:00 12.70 12.70 01/21/2023 23:00:00 12.70 12.70 01/21/2023 22:30:00 12.70 12.70 01/21/2023 22:00:00 12.70 12.70 01/21/2023 21:30:00 12.70 12.70 01/21/2023 21:00:00 12.70 12.70 01/21/2023 20:30:00 12.80 12.80 01/21/2023 20:00:00 12.80 12.80 01/21/2023 19:30:00 12.80 12.80 01/21/2023 19:00:00 12.80 12.80 01/21/2023 18:30:00 12.80 12.80 01/21/2023 18:00:00 13.10 13.10 01/21/2023 17:30:00 13.50 13.50 01/21/2023 17:00:00 13.40 13.40 01/21/2023 16:30:00 13.90 13.90 01/21/2023 16:00:00 13.90 13.90 01/21/2023 15:30:00 13.80 13.80 01/21/2023 15:00:00 13.90 13.90 01/21/2023 14:30:00 14.00 14.00 01/21/2023 14:00:00 14.10 14.10 01/21/2023 13:51:00 14.30 14.30 01/21/2023 13:30:00 13.70 13.70 01/21/2023 13:00:00 13.70 13.70 01/21/2023 12:30:00 13.40 13.40 01/21/2023 12:00:00 13.20 13.20 01/21/2023 11:30:00 13.10 13.10 01/21/2023 11:00:00 13.10 13.10 01/21/2023 10:30:00 13.10 13.10 01/21/2023 10:00:00 12.80 12.80 01/21/2023 09:30:00 12.80 12.80 01/21/2023 09:00:00 12.60 12.60 01/21/2023 08:30:00 12.50 12.50 01/21/2023 08:00:00 12.50 12.50 01/21/2023 07:30:00 12.50 12.50 01/21/2023 07:00:00 12.50 12.50 01/21/2023 06:30:00 12.50 12.50 01/21/2023 06:00:00 12.50 12.50 01/21/2023 05:30:00 12.50 12.50 01/21/2023 05:00:00 12.50 12.50 01/21/2023 04:30:00 12.60 12.60 01/21/2023 04:00:00 12.60 12.60 01/21/2023 03:30:00 12.60 12.60 01/21/2023 03:00:00 12.60 12.60 01/21/2023 02:30:00 12.60 12.60 01/21/2023 02:00:00 12.60 12.60 01/21/2023 01:30:00 12.60 12.60 01/21/2023 01:00:00 12.60 12.60 01/21/2023 00:30:00 12.70 12.70 01/21/2023 00:00:00 12.70 12.70 01/20/2023 23:30:00 12.70 12.70 01/20/2023 23:00:00 12.70 12.70 01/20/2023 22:30:00 12.70 12.70 01/20/2023 22:00:00 12.70 12.70 01/20/2023 21:30:00 12.70 12.70 01/20/2023 21:00:00 12.70 12.70 01/20/2023 20:30:00 12.70 12.70 01/20/2023 20:00:00 12.70 12.70 01/20/2023 19:30:00 12.70 12.70 01/20/2023 19:00:00 12.80 12.80 01/20/2023 18:30:00 12.80 12.80 01/20/2023 18:00:00 12.80 12.80 01/20/2023 17:30:00 12.90 12.90 01/20/2023 17:00:00 13.10 13.10 01/20/2023 16:30:00 13.10 13.10 01/20/2023 16:00:00 13.20 13.20 01/20/2023 15:30:00 13.40 13.40 01/20/2023 15:00:00 13.50 13.50 01/20/2023 14:30:00 13.60 13.60 01/20/2023 14:00:00 13.50 13.50 01/20/2023 13:30:00 13.80 13.80 01/20/2023 13:00:00 13.90 13.90 01/20/2023 12:30:00 13.90 13.90 01/20/2023 12:00:00 13.40 13.40 01/20/2023 11:30:00 13.20 13.20 01/20/2023 11:00:00 12.90 12.90 01/20/2023 10:30:00 12.90 12.90 01/20/2023 10:00:00 12.80 12.80 01/20/2023 09:30:00 12.60 12.60 01/20/2023 09:00:00 12.60 12.60 01/20/2023 08:30:00 12.50 12.50 01/20/2023 08:00:00 12.50 12.50 01/20/2023 07:30:00 12.50 12.50 01/20/2023 07:00:00 12.50 12.50 01/20/2023 06:30:00 12.50 12.50 01/20/2023 06:00:00 12.60 12.60 01/20/2023 05:30:00 12.60 12.60 01/20/2023 05:00:00 12.60 12.60 01/20/2023 04:30:00 12.60 12.60 01/20/2023 04:00:00 12.60 12.60 01/20/2023 03:30:00 12.60 12.60 01/20/2023 03:00:00 12.60 12.60 01/20/2023 02:30:00 12.60 12.60 01/20/2023 02:00:00 12.70 12.70 01/20/2023 01:30:00 12.70 12.70 01/20/2023 01:00:00 12.70 12.70 01/20/2023 00:30:00 12.70 12.70 01/20/2023 00:00:00 12.70 12.70 01/19/2023 23:30:00 12.70 12.70 01/19/2023 23:00:00 12.70 12.70 01/19/2023 22:30:00 12.70 12.70 01/19/2023 22:00:00 12.70 12.70 01/19/2023 21:30:00 12.70 12.70 01/19/2023 21:00:00 12.70 12.70 01/19/2023 20:30:00 12.80 12.80 01/19/2023 20:00:00 12.80 12.80 01/19/2023 19:30:00 12.80 12.80 01/19/2023 19:00:00 12.80 12.80 01/19/2023 18:30:00 12.80 12.80 01/19/2023 18:00:00 13.10 13.10 01/19/2023 17:30:00 13.40 13.40 01/19/2023 17:00:00 13.40 13.40 01/19/2023 16:30:00 13.40 13.40 01/19/2023 16:00:00 13.40 13.40 01/19/2023 15:30:00 13.30 13.30 01/19/2023 15:00:00 13.30 13.30 01/19/2023 14:30:00 13.40 13.40 01/19/2023 14:00:00 13.40 13.40 01/19/2023 13:30:00 13.50 13.50 01/19/2023 13:00:00 13.50 13.50 01/19/2023 12:30:00 13.50 13.50 01/19/2023 12:00:00 13.60 13.60 01/19/2023 11:51:00 13.60 13.60 01/19/2023 11:30:00 14.10 14.10 01/19/2023 11:00:00 14.20 14.20 01/19/2023 10:30:00 14.20 14.20 01/19/2023 10:00:00 14.20 14.20 01/19/2023 09:30:00 14.30 14.30 01/19/2023 09:00:00 14.10 14.10 01/19/2023 08:30:00 13.70 13.70 01/19/2023 08:17:00 13.30 13.30 01/19/2023 08:00:00 12.70 12.70 01/19/2023 07:30:00 12.50 12.50 01/19/2023 07:00:00 12.60 12.60 01/19/2023 06:30:00 12.60 12.60