50041028 Ranch Road 150 Double Crossing at Onion Creek Flasher 2 Battery Battery Date Time volts Raw Alarm 02/10/2021 08:30:00 12.80 12.80 02/10/2021 08:15:00 12.80 12.80 02/10/2021 08:00:00 12.77 12.77 02/10/2021 07:45:00 12.76 12.76 02/10/2021 07:30:00 12.76 12.76 02/10/2021 07:15:00 12.76 12.76 02/10/2021 07:00:00 12.76 12.76 02/10/2021 06:45:00 12.76 12.76 02/10/2021 06:30:00 12.77 12.77 02/10/2021 06:15:00 12.77 12.77 02/10/2021 06:00:00 12.78 12.78 02/10/2021 05:45:00 12.78 12.78 02/10/2021 05:30:00 12.79 12.79 02/10/2021 05:15:00 12.79 12.79 02/10/2021 05:00:00 12.80 12.80 02/10/2021 04:45:00 12.81 12.81 02/10/2021 04:30:00 12.81 12.81 02/10/2021 04:15:00 12.82 12.82 02/10/2021 04:00:00 12.83 12.83 02/10/2021 03:45:00 12.83 12.83 02/10/2021 03:30:00 12.84 12.84 02/10/2021 03:15:00 12.85 12.85 02/10/2021 03:00:00 12.85 12.85 02/10/2021 02:45:00 12.86 12.86 02/10/2021 02:30:00 12.86 12.86 02/10/2021 02:15:00 12.86 12.86 02/10/2021 02:00:00 12.87 12.87 02/10/2021 01:45:00 12.88 12.88 02/10/2021 01:30:00 12.88 12.88 02/10/2021 01:15:00 12.89 12.89 02/10/2021 01:00:00 12.90 12.90 02/10/2021 00:45:00 12.90 12.90 02/10/2021 00:30:00 12.90 12.90 02/10/2021 00:15:00 12.91 12.91 02/10/2021 00:00:00 12.92 12.92 02/09/2021 23:45:00 12.92 12.92 02/09/2021 23:30:00 12.92 12.92 02/09/2021 23:15:00 12.93 12.93 02/09/2021 23:00:00 12.93 12.93 02/09/2021 22:45:00 12.93 12.93 02/09/2021 22:30:00 12.94 12.94 02/09/2021 22:15:00 12.95 12.95 02/09/2021 22:00:00 12.95 12.95 02/09/2021 21:45:00 12.96 12.96 02/09/2021 21:30:00 12.97 12.97 02/09/2021 21:15:00 12.98 12.98 02/09/2021 21:00:00 12.98 12.98 02/09/2021 20:45:00 12.99 12.99 02/09/2021 20:30:00 12.99 12.99 02/09/2021 20:15:00 13.00 13.00 02/09/2021 20:00:00 13.01 13.01 02/09/2021 19:45:00 13.02 13.02 02/09/2021 19:30:00 13.03 13.03 02/09/2021 19:15:00 13.04 13.04 02/09/2021 19:00:00 13.06 13.06 02/09/2021 18:45:00 13.09 13.09 02/09/2021 18:30:00 13.16 13.16 02/09/2021 18:15:00 13.25 13.25 02/09/2021 18:00:00 13.37 13.37 02/09/2021 17:45:00 13.45 13.45 02/09/2021 17:30:00 13.51 13.51 02/09/2021 17:15:00 13.53 13.53 02/09/2021 17:00:00 13.49 13.49 02/09/2021 16:45:00 13.43 13.43 02/09/2021 16:30:00 13.42 13.42 02/09/2021 16:15:00 13.40 13.40 02/09/2021 16:00:00 13.39 13.39 02/09/2021 15:45:00 13.39 13.39 02/09/2021 15:30:00 13.42 13.42 02/09/2021 15:15:00 13.45 13.45 02/09/2021 15:00:00 13.47 13.47 02/09/2021 14:45:00 13.49 13.49 02/09/2021 14:30:00 13.58 13.58 02/09/2021 14:15:00 13.81 13.81 02/09/2021 14:00:00 14.12 14.12 02/09/2021 13:45:00 14.14 14.14 02/09/2021 13:30:00 14.10 14.10 02/09/2021 13:15:00 14.20 14.20 02/09/2021 13:00:00 14.22 14.22 02/09/2021 12:45:00 14.24 14.24 02/09/2021 12:30:00 14.24 14.24 02/09/2021 12:15:00 14.26 14.26 02/09/2021 12:00:00 14.32 14.32 02/09/2021 11:45:00 14.20 14.20 02/09/2021 11:30:00 14.20 14.20 02/09/2021 11:15:00 14.24 14.24 02/09/2021 11:00:00 14.24 14.24 02/09/2021 10:45:00 13.87 13.87 02/09/2021 10:30:00 13.73 13.73 02/09/2021 10:15:00 13.58 13.58 02/09/2021 10:00:00 13.33 13.33 02/09/2021 09:45:00 13.24 13.24 02/09/2021 09:30:00 13.12 13.12 02/09/2021 09:15:00 13.03 13.03 02/09/2021 09:00:00 12.96 12.96 02/09/2021 08:45:00 12.92 12.92 02/09/2021 08:30:00 12.90 12.90 02/09/2021 08:15:00 12.87 12.87 02/09/2021 08:00:00 12.89 12.89 02/09/2021 07:45:00 12.86 12.86 02/09/2021 07:30:00 12.84 12.84 02/09/2021 07:15:00 12.84 12.84 02/09/2021 07:00:00 12.84 12.84 02/09/2021 06:45:00 12.85 12.85 02/09/2021 06:30:00 12.85 12.85 02/09/2021 06:15:00 12.85 12.85 02/09/2021 06:00:00 12.85 12.85 02/09/2021 05:45:00 12.86 12.86 02/09/2021 05:30:00 12.86 12.86 02/09/2021 05:15:00 12.86 12.86 02/09/2021 05:00:00 12.87 12.87 02/09/2021 04:45:00 12.87 12.87 02/09/2021 04:30:00 12.87 12.87 02/09/2021 04:15:00 12.88 12.88 02/09/2021 04:00:00 12.88 12.88 02/09/2021 03:45:00 12.89 12.89 02/09/2021 03:30:00 12.89 12.89 02/09/2021 03:15:00 12.89 12.89 02/09/2021 03:00:00 12.90 12.90 02/09/2021 02:45:00 12.90 12.90 02/09/2021 02:30:00 12.90 12.90 02/09/2021 02:15:00 12.90 12.90 02/09/2021 02:00:00 12.91 12.91 02/09/2021 01:45:00 12.91 12.91 02/09/2021 01:15:00 12.92 12.92 02/09/2021 01:00:00 12.93 12.93 02/09/2021 00:45:00 12.93 12.93 02/09/2021 00:30:00 12.93 12.93 02/09/2021 00:15:00 12.94 12.94 02/09/2021 00:00:00 12.94 12.94 02/08/2021 23:45:00 12.94 12.94 02/08/2021 23:30:00 12.95 12.95 02/08/2021 23:15:00 12.95 12.95 02/08/2021 22:45:00 12.96 12.96 02/08/2021 22:30:00 12.97 12.97 02/08/2021 22:15:00 12.97 12.97 02/08/2021 22:00:00 12.98 12.98 02/08/2021 21:45:00 12.99 12.99 02/08/2021 21:30:00 12.99 12.99 02/08/2021 21:15:00 13.00 13.00 02/08/2021 21:00:00 13.00 13.00 02/08/2021 20:45:00 13.00 13.00 02/08/2021 20:30:00 13.01 13.01 02/08/2021 20:15:00 13.02 13.02 02/08/2021 20:00:00 13.03 13.03 02/08/2021 19:45:00 13.04 13.04 02/08/2021 19:30:00 13.06 13.06 02/08/2021 19:15:00 13.07 13.07 02/08/2021 19:00:00 13.10 13.10 02/08/2021 18:45:00 13.15 13.15 02/08/2021 18:30:00 13.21 13.21 02/08/2021 18:15:00 13.32 13.32 02/08/2021 18:00:00 13.44 13.44 02/08/2021 17:45:00 13.55 13.55 02/08/2021 17:30:00 13.65 13.65 02/08/2021 17:15:00 13.75 13.75 02/08/2021 17:00:00 13.84 13.84 02/08/2021 16:45:00 13.86 13.86 02/08/2021 16:30:00 13.90 13.90 02/08/2021 16:15:00 13.91 13.91 02/08/2021 16:00:00 13.95 13.95 02/08/2021 15:45:00 13.95 13.95 02/08/2021 15:30:00 13.91 13.91 02/08/2021 15:15:00 13.95 13.95 02/08/2021 15:00:00 14.05 14.05 02/08/2021 14:45:00 14.06 14.06 02/08/2021 14:30:00 14.07 14.07 02/08/2021 14:15:00 14.12 14.12 02/08/2021 14:00:00 14.02 14.02 02/08/2021 13:45:00 14.10 14.10 02/08/2021 13:30:00 14.07 14.07 02/08/2021 13:15:00 14.02 14.02 02/08/2021 13:00:00 14.14 14.14 02/08/2021 12:45:00 14.17 14.17 02/08/2021 12:30:00 14.12 14.12 02/08/2021 12:15:00 14.25 14.25 02/08/2021 12:00:00 14.30 14.30 02/08/2021 11:45:00 14.33 14.33 02/08/2021 11:30:00 14.35 14.35 02/08/2021 11:15:00 14.25 14.25 02/08/2021 11:00:00 14.14 14.14 02/08/2021 10:45:00 14.04 14.04 02/08/2021 10:30:00 13.87 13.87 02/08/2021 10:15:00 13.72 13.72 02/08/2021 10:00:00 13.59 13.59 02/08/2021 09:45:00 13.44 13.44 02/08/2021 09:30:00 13.40 13.40 02/08/2021 09:15:00 13.28 13.28 02/08/2021 09:00:00 13.15 13.15 02/08/2021 08:45:00 13.04 13.04 02/08/2021 08:30:00 12.94 12.94 02/08/2021 08:15:00 12.86 12.86 02/08/2021 08:00:00 12.82 12.82 02/08/2021 07:45:00 12.78 12.78 02/08/2021 07:30:00 12.76 12.76 02/08/2021 07:15:00 12.76 12.76 02/08/2021 07:00:00 12.76 12.76 02/08/2021 06:45:00 12.76 12.76 02/08/2021 06:30:00 12.77 12.77 02/08/2021 06:15:00 12.77 12.77 02/08/2021 06:00:00 12.77 12.77 02/08/2021 05:45:00 12.77 12.77 02/08/2021 05:30:00 12.77 12.77 02/08/2021 05:15:00 12.78 12.78 02/08/2021 05:00:00 12.78 12.78 02/08/2021 04:45:00 12.79 12.79 02/08/2021 04:30:00 12.79 12.79 02/08/2021 04:15:00 12.80 12.80 02/08/2021 04:00:00 12.81 12.81 02/08/2021 03:45:00 12.82 12.82 02/08/2021 03:30:00 12.83 12.83 02/08/2021 03:15:00 12.83 12.83 02/08/2021 03:00:00 12.84 12.84 02/08/2021 02:45:00 12.84 12.84 02/08/2021 02:30:00 12.85 12.85 02/08/2021 02:15:00 12.85 12.85 02/08/2021 02:00:00 12.86 12.86 02/08/2021 01:45:00 12.86 12.86 02/08/2021 01:30:00 12.86 12.86 02/08/2021 01:15:00 12.87 12.87 02/08/2021 01:00:00 12.87 12.87 02/08/2021 00:45:00 12.88 12.88 02/08/2021 00:30:00 12.89 12.89 02/08/2021 00:15:00 12.90 12.90 02/08/2021 00:00:00 12.90 12.90 02/07/2021 23:45:00 12.91 12.91 02/07/2021 23:30:00 12.92 12.92 02/07/2021 23:15:00 12.92 12.92 02/07/2021 23:00:00 12.92 12.92 02/07/2021 22:45:00 12.93 12.93 02/07/2021 22:30:00 12.93 12.93 02/07/2021 22:15:00 12.94 12.94 02/07/2021 21:45:00 12.95 12.95 02/07/2021 21:30:00 12.96 12.96 02/07/2021 21:15:00 12.97 12.97 02/07/2021 21:00:00 12.97 12.97 02/07/2021 20:45:00 12.98 12.98 02/07/2021 20:30:00 12.98 12.98 02/07/2021 20:15:00 12.99 12.99 02/07/2021 20:00:00 13.00 13.00 02/07/2021 19:45:00 13.01 13.01 02/07/2021 19:30:00 13.02 13.02 02/07/2021 19:15:00 13.03 13.03 02/07/2021 19:00:00 13.05 13.05 02/07/2021 18:30:00 13.12 13.12 02/07/2021 18:15:00 13.20 13.20 02/07/2021 18:00:00 13.29 13.29 02/07/2021 17:45:00 13.38 13.38 02/07/2021 17:30:00 13.45 13.45 02/07/2021 17:15:00 13.49 13.49 02/07/2021 17:00:00 13.55 13.55 02/07/2021 16:45:00 13.51 13.51 02/07/2021 16:30:00 13.50 13.50 02/07/2021 16:15:00 13.50 13.50 02/07/2021 16:00:00 13.49 13.49 02/07/2021 15:45:00 13.50 13.50 02/07/2021 15:30:00 13.50 13.50 02/07/2021 15:15:00 13.49 13.49 02/07/2021 15:00:00 13.53 13.53 02/07/2021 14:45:00 13.58 13.58 02/07/2021 14:30:00 13.62 13.62 02/07/2021 14:15:00 13.58 13.58 02/07/2021 14:00:00 13.64 13.64 02/07/2021 13:45:00 13.68 13.68 02/07/2021 13:30:00 13.70 13.70 02/07/2021 13:15:00 13.72 13.72 02/07/2021 13:00:00 13.74 13.74 02/07/2021 12:45:00 13.74 13.74 02/07/2021 12:30:00 13.77 13.77 02/07/2021 12:15:00 13.76 13.76 02/07/2021 12:00:00 13.82 13.82 02/07/2021 11:45:00 13.86 13.86 02/07/2021 11:30:00 13.87 13.87 02/07/2021 11:15:00 13.89 13.89 02/07/2021 11:00:00 13.92 13.92 02/07/2021 10:55:00 13.91 13.91 02/07/2021 10:45:00 14.43 14.43 02/07/2021 10:30:00 14.47 14.47 02/07/2021 10:15:00 14.46 14.46 02/07/2021 10:00:00 14.29 14.29 02/07/2021 09:45:00 14.57 14.57 02/07/2021 09:30:00 14.45 14.45 02/07/2021 09:15:00 14.65 14.65 02/07/2021 09:00:00 14.66 14.66 02/07/2021 08:45:00 14.71 14.71 02/07/2021 08:39:00 14.73 14.73 02/07/2021 07:15:00 12.75 12.75 02/07/2021 07:00:00 12.75 12.75 02/07/2021 06:45:00 12.75 12.75 02/07/2021 06:30:00 12.76 12.76 02/07/2021 06:15:00 12.76 12.76 02/07/2021 06:00:00 12.77 12.77 02/07/2021 05:45:00 12.77 12.77 02/07/2021 05:30:00 12.77 12.77 02/07/2021 05:15:00 12.78 12.78 02/07/2021 05:00:00 12.79 12.79 02/07/2021 04:45:00 12.80 12.80 02/07/2021 04:30:00 12.81 12.81 02/07/2021 04:15:00 12.82 12.82 02/07/2021 04:00:00 12.82 12.82 02/07/2021 03:45:00 12.83 12.83 02/07/2021 03:30:00 12.83 12.83 02/07/2021 03:15:00 12.84 12.84 02/07/2021 03:00:00 12.84 12.84 02/07/2021 02:45:00 12.85 12.85 02/07/2021 02:30:00 12.85 12.85 02/07/2021 02:15:00 12.86 12.86 02/07/2021 02:00:00 12.86 12.86 02/07/2021 01:45:00 12.87 12.87 02/07/2021 01:30:00 12.88 12.88 02/07/2021 01:15:00 12.89 12.89 02/07/2021 01:00:00 12.89 12.89 02/07/2021 00:45:00 12.90 12.90 02/07/2021 00:30:00 12.90 12.90 02/07/2021 00:15:00 12.91 12.91 02/07/2021 00:00:00 12.91 12.91 02/06/2021 23:45:00 12.92 12.92 02/06/2021 23:30:00 12.92 12.92 02/06/2021 23:15:00 12.92 12.92 02/06/2021 23:00:00 12.93 12.93 02/06/2021 22:45:00 12.94 12.94 02/06/2021 22:30:00 12.95 12.95 02/06/2021 22:15:00 12.95 12.95 02/06/2021 22:00:00 12.95 12.95 02/06/2021 21:45:00 12.96 12.96 02/06/2021 21:30:00 12.97 12.97 02/06/2021 21:15:00 12.97 12.97 02/06/2021 21:00:00 12.98 12.98 02/06/2021 20:45:00 12.99 12.99 02/06/2021 20:30:00 13.00 13.00 02/06/2021 20:15:00 13.00 13.00 02/06/2021 20:00:00 13.02 13.02 02/06/2021 19:45:00 13.02 13.02 02/06/2021 19:30:00 13.03 13.03 02/06/2021 19:15:00 13.04 13.04 02/06/2021 19:00:00 13.05 13.05 02/06/2021 18:45:00 13.07 13.07 02/06/2021 18:15:00 13.19 13.19 02/06/2021 18:00:00 13.28 13.28 02/06/2021 17:45:00 13.37 13.37 02/06/2021 17:30:00 13.46 13.46 02/06/2021 17:15:00 13.52 13.52 02/06/2021 17:00:00 13.59 13.59 02/06/2021 16:45:00 13.56 13.56 02/06/2021 16:30:00 13.47 13.47 02/06/2021 16:15:00 13.49 13.49 02/06/2021 16:00:00 13.47 13.47 02/06/2021 15:45:00 13.47 13.47 02/06/2021 15:30:00 13.48 13.48 02/06/2021 15:15:00 13.47 13.47 02/06/2021 15:00:00 13.45 13.45 02/06/2021 14:45:00 13.49 13.49 02/06/2021 14:30:00 13.50 13.50 02/06/2021 14:15:00 13.49 13.49 02/06/2021 14:00:00 13.49 13.49 02/06/2021 13:45:00 13.70 13.70 02/06/2021 13:30:00 14.06 14.06 02/06/2021 13:15:00 14.09 14.09 02/06/2021 13:00:00 14.14 14.14 02/06/2021 12:45:00 14.11 14.11 02/06/2021 12:30:00 14.10 14.10 02/06/2021 12:15:00 14.21 14.21 02/06/2021 12:00:00 14.20 14.20 02/06/2021 11:45:00 14.28 14.28 02/06/2021 11:30:00 14.30 14.30 02/06/2021 11:15:00 14.28 14.28 02/06/2021 11:00:00 14.26 14.26 02/06/2021 10:45:00 14.30 14.30 02/06/2021 10:30:00 14.15 14.15 02/06/2021 10:15:00 14.38 14.38 02/06/2021 10:00:00 13.89 13.89 02/06/2021 09:58:00 14.07 14.07 02/06/2021 09:45:00 13.55 13.55 02/06/2021 09:30:00 13.40 13.40 02/06/2021 09:15:00 13.28 13.28 02/06/2021 09:00:00 13.12 13.12 02/06/2021 08:45:00 13.05 13.05 02/06/2021 08:30:00 12.94 12.94 02/06/2021 08:15:00 12.87 12.87 02/06/2021 08:00:00 12.84 12.84 02/06/2021 07:45:00 12.80 12.80 02/06/2021 07:30:00 12.79 12.79 02/06/2021 07:15:00 12.79 12.79 02/06/2021 07:00:00 12.80 12.80 02/06/2021 06:45:00 12.80 12.80 02/06/2021 06:30:00 12.81 12.81 02/06/2021 06:15:00 12.81 12.81 02/06/2021 06:00:00 12.82 12.82 02/06/2021 05:45:00 12.82 12.82 02/06/2021 05:30:00 12.83 12.83 02/06/2021 05:15:00 12.83 12.83 02/06/2021 05:00:00 12.84 12.84 02/06/2021 04:45:00 12.84 12.84 02/06/2021 04:30:00 12.85 12.85 02/06/2021 04:15:00 12.86 12.86 02/06/2021 04:00:00 12.86 12.86 02/06/2021 03:45:00 12.86 12.86 02/06/2021 03:30:00 12.87 12.87 02/06/2021 03:15:00 12.88 12.88 02/06/2021 03:00:00 12.88 12.88 02/06/2021 02:45:00 12.88 12.88 02/06/2021 02:30:00 12.88 12.88 02/06/2021 02:15:00 12.88 12.88 02/06/2021 02:00:00 12.88 12.88 02/06/2021 01:45:00 12.89 12.89 02/06/2021 01:30:00 12.90 12.90 02/06/2021 01:15:00 12.90 12.90 02/06/2021 01:00:00 12.91 12.91 02/06/2021 00:45:00 12.91 12.91 02/06/2021 00:15:00 12.92 12.92 02/06/2021 00:00:00 12.92 12.92 02/05/2021 23:45:00 12.93 12.93 02/05/2021 23:30:00 12.93 12.93 02/05/2021 23:15:00 12.93 12.93 02/05/2021 23:00:00 12.94 12.94 02/05/2021 22:45:00 12.95 12.95 02/05/2021 22:30:00 12.95 12.95 02/05/2021 22:15:00 12.96 12.96 02/05/2021 22:00:00 12.96 12.96 02/05/2021 21:45:00 12.97 12.97 02/05/2021 21:30:00 12.98 12.98 02/05/2021 21:15:00 12.98 12.98 02/05/2021 21:00:00 12.99 12.99 02/05/2021 20:45:00 12.99 12.99 02/05/2021 20:30:00 13.00 13.00 02/05/2021 20:15:00 13.01 13.01 02/05/2021 20:00:00 13.03 13.03 02/05/2021 19:45:00 13.05 13.05 02/05/2021 19:30:00 13.08 13.08 02/05/2021 19:15:00 13.12 13.12 02/05/2021 19:00:00 13.18 13.18 02/05/2021 18:45:00 13.26 13.26 02/05/2021 18:30:00 13.36 13.36 02/05/2021 18:15:00 13.49 13.49 02/05/2021 18:00:00 13.64 13.64 02/05/2021 17:45:00 13.78 13.78 02/05/2021 17:30:00 13.88 13.88 02/05/2021 17:15:00 14.00 14.00 02/05/2021 17:00:00 14.19 14.19 02/05/2021 16:45:00 14.20 14.20 02/05/2021 16:30:00 14.18 14.18 02/05/2021 16:15:00 14.23 14.23 02/05/2021 16:00:00 14.21 14.21 02/05/2021 15:45:00 14.19 14.19 02/05/2021 15:30:00 14.18 14.18 02/05/2021 15:15:00 14.16 14.16 02/05/2021 15:00:00 14.15 14.15 02/05/2021 14:45:00 14.15 14.15 02/05/2021 14:30:00 14.15 14.15 02/05/2021 14:15:00 14.25 14.25 02/05/2021 14:00:00 14.26 14.26 02/05/2021 13:45:00 14.28 14.28 02/05/2021 13:30:00 14.31 14.31 02/05/2021 13:15:00 14.35 14.35 02/05/2021 13:00:00 14.26 14.26 02/05/2021 12:45:00 14.26 14.26 02/05/2021 12:30:00 14.26 14.26 02/05/2021 12:15:00 14.33 14.33 02/05/2021 12:00:00 14.34 14.34 02/05/2021 11:45:00 14.35 14.35 02/05/2021 11:30:00 14.43 14.43 02/05/2021 11:15:00 14.48 14.48 02/05/2021 11:00:00 14.39 14.39 02/05/2021 10:45:00 14.10 14.10 02/05/2021 10:30:00 14.45 14.45 02/05/2021 10:18:00 14.42 14.42 02/05/2021 10:15:00 13.79 13.79 02/05/2021 10:02:00 14.20 14.20 02/05/2021 10:00:00 13.15 13.15 02/05/2021 09:45:00 13.08 13.08 02/05/2021 09:30:00 13.03 13.03 02/05/2021 09:15:00 13.11 13.11 02/05/2021 09:00:00 12.99 12.99 02/05/2021 08:45:00 12.93 12.93 02/05/2021 08:30:00 12.83 12.83 02/05/2021 08:15:00 12.80 12.80 02/05/2021 08:00:00 12.79 12.79 02/05/2021 07:45:00 12.78 12.78 02/05/2021 07:30:00 12.78 12.78 02/05/2021 07:15:00 12.78 12.78 02/05/2021 07:00:00 12.79 12.79 02/05/2021 06:45:00 12.79 12.79 02/05/2021 06:30:00 12.79 12.79 02/05/2021 06:15:00 12.80 12.80 02/05/2021 06:00:00 12.81 12.81 02/05/2021 05:45:00 12.81 12.81 02/05/2021 05:30:00 12.82 12.82 02/05/2021 05:15:00 12.82 12.82 02/05/2021 05:00:00 12.83 12.83 02/05/2021 04:45:00 12.83 12.83 02/05/2021 04:30:00 12.84 12.84 02/05/2021 04:15:00 12.84 12.84 02/05/2021 04:00:00 12.84 12.84 02/05/2021 03:45:00 12.84 12.84 02/05/2021 03:30:00 12.85 12.85 02/05/2021 03:15:00 12.86 12.86 02/05/2021 03:00:00 12.86 12.86 02/05/2021 02:45:00 12.86 12.86 02/05/2021 02:30:00 12.87 12.87 02/05/2021 02:15:00 12.88 12.88 02/05/2021 02:00:00 12.88 12.88 02/05/2021 01:45:00 12.88 12.88 02/05/2021 01:30:00 12.89 12.89 02/05/2021 01:15:00 12.89 12.89 02/05/2021 01:00:00 12.90 12.90 02/05/2021 00:45:00 12.90 12.90 02/05/2021 00:30:00 12.90 12.90 02/05/2021 00:15:00 12.91 12.91 02/05/2021 00:00:00 12.91 12.91 02/04/2021 23:45:00 12.92 12.92 02/04/2021 23:30:00 12.93 12.93 02/04/2021 23:15:00 12.94 12.94 02/04/2021 23:00:00 12.94 12.94 02/04/2021 22:45:00 12.95 12.95 02/04/2021 22:30:00 12.95 12.95 02/04/2021 22:15:00 12.96 12.96 02/04/2021 22:00:00 12.97 12.97 02/04/2021 21:45:00 12.97 12.97 02/04/2021 21:30:00 12.97 12.97 02/04/2021 21:15:00 12.98 12.98 02/04/2021 21:00:00 12.98 12.98 02/04/2021 20:45:00 12.99 12.99 02/04/2021 20:30:00 13.00 13.00 02/04/2021 20:15:00 13.00 13.00 02/04/2021 20:00:00 13.01 13.01 02/04/2021 19:45:00 13.02 13.02 02/04/2021 19:30:00 13.03 13.03 02/04/2021 19:15:00 13.04 13.04 02/04/2021 19:00:00 13.06 13.06 02/04/2021 18:45:00 13.08 13.08 02/04/2021 18:30:00 13.11 13.11 02/04/2021 18:15:00 13.18 13.18 02/04/2021 18:00:00 13.30 13.30 02/04/2021 17:45:00 13.42 13.42 02/04/2021 17:30:00 13.52 13.52 02/04/2021 17:15:00 13.60 13.60 02/04/2021 17:00:00 13.63 13.63 02/04/2021 16:45:00 13.58 13.58 02/04/2021 16:30:00 13.29 13.29 02/04/2021 16:15:00 13.26 13.26 02/04/2021 16:00:00 13.24 13.24 02/04/2021 15:45:00 13.24 13.24 02/04/2021 15:30:00 13.25 13.25 02/04/2021 15:15:00 13.26 13.26 02/04/2021 15:00:00 13.30 13.30 02/04/2021 14:45:00 13.33 13.33 02/04/2021 14:30:00 13.32 13.32 02/04/2021 14:15:00 13.31 13.31 02/04/2021 14:00:00 13.31 13.31 02/04/2021 13:45:00 13.37 13.37 02/04/2021 13:30:00 13.40 13.40 02/04/2021 13:15:00 13.42 13.42 02/04/2021 13:00:00 13.60 13.60 02/04/2021 12:45:00 14.07 14.07 02/04/2021 12:30:00 14.10 14.10 02/04/2021 12:00:00 14.14 14.14 02/04/2021 11:45:00 14.15 14.15 02/04/2021 11:30:00 14.01 14.01 02/04/2021 11:15:00 14.14 14.14 02/04/2021 11:00:00 14.26 14.26 02/04/2021 10:45:00 14.22 14.22 02/04/2021 10:30:00 14.09 14.09 02/04/2021 10:15:00 14.10 14.10 02/04/2021 10:00:00 14.14 14.14 02/04/2021 09:45:00 13.71 13.71 02/04/2021 09:30:00 13.34 13.34 02/04/2021 09:15:00 13.22 13.22 02/04/2021 09:00:00 13.14 13.14 02/04/2021 08:45:00 12.98 12.98 02/04/2021 08:30:00 12.91 12.91 02/04/2021 08:15:00 12.85 12.85 02/04/2021 08:00:00 12.82 12.82 02/04/2021 07:45:00 12.82 12.82 02/04/2021 07:30:00 12.81 12.81 02/04/2021 07:15:00 12.80 12.80 02/04/2021 07:00:00 12.80 12.80 02/04/2021 06:45:00 12.80 12.80 02/04/2021 06:30:00 12.81 12.81 02/04/2021 06:15:00 12.81 12.81 02/04/2021 06:00:00 12.81 12.81 02/04/2021 05:45:00 12.82 12.82 02/04/2021 05:30:00 12.82 12.82 02/04/2021 05:15:00 12.82 12.82 02/04/2021 05:00:00 12.82 12.82 02/04/2021 04:45:00 12.83 12.83 02/04/2021 04:30:00 12.83 12.83 02/04/2021 04:15:00 12.83 12.83 02/04/2021 04:00:00 12.84 12.84 02/04/2021 03:45:00 12.84 12.84 02/04/2021 03:30:00 12.85 12.85 02/04/2021 03:15:00 12.86 12.86 02/04/2021 03:00:00 12.86 12.86 02/04/2021 02:45:00 12.86 12.86 02/04/2021 02:30:00 12.87 12.87 02/04/2021 02:15:00 12.87 12.87 02/04/2021 02:00:00 12.87 12.87 02/04/2021 01:45:00 12.88 12.88 02/04/2021 01:30:00 12.88 12.88 02/04/2021 01:15:00 12.88 12.88 02/04/2021 01:00:00 12.89 12.89 02/04/2021 00:45:00 12.89 12.89 02/04/2021 00:30:00 12.90 12.90 02/04/2021 00:15:00 12.90 12.90 02/04/2021 00:00:00 12.91 12.91 02/03/2021 23:45:00 12.92 12.92 02/03/2021 23:30:00 12.92 12.92 02/03/2021 23:15:00 12.93 12.93 02/03/2021 23:00:00 12.94 12.94 02/03/2021 22:45:00 12.94 12.94 02/03/2021 22:30:00 12.95 12.95 02/03/2021 22:15:00 12.95 12.95 02/03/2021 22:00:00 12.95 12.95 02/03/2021 21:45:00 12.96 12.96 02/03/2021 21:30:00 12.97 12.97 02/03/2021 21:15:00 12.98 12.98 02/03/2021 21:00:00 12.99 12.99 02/03/2021 20:45:00 12.99 12.99 02/03/2021 20:30:00 13.00 13.00 02/03/2021 20:15:00 13.00 13.00 02/03/2021 20:00:00 13.01 13.01 02/03/2021 19:45:00 13.02 13.02 02/03/2021 19:30:00 13.03 13.03 02/03/2021 19:15:00 13.03 13.03 02/03/2021 19:00:00 13.05 13.05 02/03/2021 18:45:00 13.07 13.07 02/03/2021 18:30:00 13.10 13.10 02/03/2021 18:15:00 13.17 13.17 02/03/2021 18:00:00 13.26 13.26 02/03/2021 17:45:00 13.35 13.35 02/03/2021 17:30:00 13.43 13.43 02/03/2021 17:15:00 13.51 13.51 02/03/2021 17:00:00 13.58 13.58 02/03/2021 16:45:00 13.57 13.57 02/03/2021 16:30:00 13.40 13.40 02/03/2021 16:15:00 13.39 13.39 02/03/2021 16:00:00 13.41 13.41 02/03/2021 15:45:00 13.41 13.41 02/03/2021 15:30:00 13.43 13.43 02/03/2021 15:15:00 13.43 13.43 02/03/2021 15:00:00 13.41 13.41 02/03/2021 14:45:00 13.44 13.44 02/03/2021 14:30:00 13.46 13.46 02/03/2021 14:15:00 13.49 13.49 02/03/2021 14:00:00 13.49 13.49 02/03/2021 13:45:00 13.54 13.54 02/03/2021 13:30:00 13.54 13.54 02/03/2021 13:15:00 13.58 13.58 02/03/2021 13:00:00 13.61 13.61 02/03/2021 12:45:00 13.63 13.63 02/03/2021 12:30:00 13.63 13.63 02/03/2021 12:15:00 13.65 13.65 02/03/2021 12:00:00 13.69 13.69 02/03/2021 11:45:00 13.70 13.70 02/03/2021 11:30:00 13.71 13.71 02/03/2021 11:15:00 13.74 13.74 02/03/2021 11:00:00 13.84 13.84 02/03/2021 10:45:00 14.28 14.28 02/03/2021 10:30:00 14.32 14.32 02/03/2021 10:15:00 14.34 14.34 02/03/2021 10:00:00 14.38 14.38 02/03/2021 09:45:00 14.41 14.41 02/03/2021 09:30:00 14.47 14.47 02/03/2021 09:15:00 14.51 14.51 02/03/2021 09:00:00 14.27 14.27 02/03/2021 08:45:00 14.34 14.34 02/03/2021 08:30:00 14.27 14.27 02/03/2021 08:21:00 14.64 14.64 02/03/2021 08:19:00 13.90 13.90 02/03/2021 08:15:00 13.07 13.07 02/03/2021 08:00:00 12.90 12.90 02/03/2021 07:45:00 12.83 12.83 02/03/2021 07:30:00 12.78 12.78 02/03/2021 07:15:00 12.75 12.75 02/03/2021 07:00:00 12.75 12.75 02/03/2021 06:45:00 12.75 12.75 02/03/2021 06:30:00 12.76 12.76 02/03/2021 06:15:00 12.76 12.76 02/03/2021 06:00:00 12.76 12.76 02/03/2021 05:45:00 12.76 12.76 02/03/2021 05:30:00 12.77 12.77 02/03/2021 05:15:00 12.77 12.77 02/03/2021 05:00:00 12.78 12.78 02/03/2021 04:45:00 12.79 12.79 02/03/2021 04:30:00 12.80 12.80 02/03/2021 04:15:00 12.81 12.81 02/03/2021 04:00:00 12.81 12.81 02/03/2021 03:45:00 12.82 12.82 02/03/2021 03:30:00 12.83 12.83 02/03/2021 03:15:00 12.83 12.83 02/03/2021 03:00:00 12.84 12.84 02/03/2021 02:45:00 12.84 12.84 02/03/2021 02:30:00 12.84 12.84 02/03/2021 02:15:00 12.85 12.85 02/03/2021 02:00:00 12.85 12.85 02/03/2021 01:45:00 12.86 12.86 02/03/2021 01:30:00 12.87 12.87 02/03/2021 01:15:00 12.88 12.88 02/03/2021 01:00:00 12.88 12.88 02/03/2021 00:45:00 12.88 12.88 02/03/2021 00:30:00 12.89 12.89 02/03/2021 00:15:00 12.90 12.90 02/03/2021 00:00:00 12.90 12.90 02/02/2021 23:45:00 12.90 12.90 02/02/2021 23:30:00 12.91 12.91 02/02/2021 23:15:00 12.92 12.92 02/02/2021 23:00:00 12.93 12.93 02/02/2021 22:45:00 12.93 12.93 02/02/2021 22:30:00 12.94 12.94 02/02/2021 22:15:00 12.94 12.94 02/02/2021 22:00:00 12.95 12.95 02/02/2021 21:45:00 12.96 12.96 02/02/2021 21:30:00 12.97 12.97 02/02/2021 21:15:00 12.98 12.98 02/02/2021 21:00:00 12.98 12.98 02/02/2021 20:45:00 12.99 12.99 02/02/2021 20:30:00 12.99 12.99 02/02/2021 20:15:00 13.00 13.00 02/02/2021 20:00:00 13.01 13.01 02/02/2021 19:45:00 13.02 13.02 02/02/2021 19:30:00 13.03 13.03 02/02/2021 19:15:00 13.05 13.05 02/02/2021 19:00:00 13.07 13.07 02/02/2021 18:45:00 13.11 13.11 02/02/2021 18:30:00 13.17 13.17 02/02/2021 18:15:00 13.26 13.26 02/02/2021 18:00:00 13.38 13.38 02/02/2021 17:45:00 13.50 13.50 02/02/2021 17:30:00 13.59 13.59 02/02/2021 17:15:00 13.61 13.61 02/02/2021 17:00:00 13.62 13.62 02/02/2021 16:45:00 13.55 13.55 02/02/2021 16:30:00 13.50 13.50 02/02/2021 16:15:00 13.49 13.49 02/02/2021 16:00:00 13.49 13.49 02/02/2021 15:45:00 13.49 13.49 02/02/2021 15:30:00 13.47 13.47 02/02/2021 15:15:00 13.47 13.47 02/02/2021 15:00:00 13.52 13.52 02/02/2021 14:45:00 13.55 13.55 02/02/2021 14:30:00 13.55 13.55 02/02/2021 14:15:00 13.56 13.56 02/02/2021 14:00:00 13.59 13.59 02/02/2021 13:45:00 13.62 13.62 02/02/2021 13:30:00 13.64 13.64 02/02/2021 13:15:00 13.66 13.66 02/02/2021 13:00:00 13.69 13.69 02/02/2021 12:45:00 13.72 13.72 02/02/2021 12:30:00 13.75 13.75 02/02/2021 12:15:00 13.77 13.77 02/02/2021 12:00:00 13.92 13.92 02/02/2021 11:45:00 14.29 14.29 02/02/2021 11:30:00 14.31 14.31 02/02/2021 11:15:00 14.32 14.32 02/02/2021 11:00:00 14.36 14.36 02/02/2021 10:45:00 14.38 14.38 02/02/2021 10:30:00 14.27 14.27 02/02/2021 10:15:00 14.41 14.41 02/02/2021 10:00:00 14.47 14.47 02/02/2021 09:45:00 14.49 14.49 02/02/2021 09:30:00 14.56 14.56 02/02/2021 09:15:00 14.57 14.57 02/02/2021 09:00:00 14.62 14.62 02/02/2021 08:45:00 14.68 14.68 02/02/2021 08:36:00 14.52 14.52 02/02/2021 06:45:00 12.73 12.73 02/02/2021 06:30:00 12.73 12.73 02/02/2021 06:15:00 12.73 12.73 02/02/2021 06:00:00 12.74 12.74 02/02/2021 05:45:00 12.74 12.74 02/02/2021 05:30:00 12.75 12.75 02/02/2021 05:15:00 12.75 12.75 02/02/2021 05:00:00 12.76 12.76 02/02/2021 04:45:00 12.76 12.76 02/02/2021 04:30:00 12.77 12.77 02/02/2021 04:15:00 12.77 12.77 02/02/2021 04:00:00 12.78 12.78 02/02/2021 03:45:00 12.79 12.79 02/02/2021 03:30:00 12.79 12.79 02/02/2021 03:15:00 12.80 12.80 02/02/2021 03:00:00 12.81 12.81 02/02/2021 02:45:00 12.82 12.82 02/02/2021 02:30:00 12.83 12.83 02/02/2021 02:15:00 12.83 12.83 02/02/2021 02:00:00 12.84 12.84 02/02/2021 01:45:00 12.85 12.85 02/02/2021 01:30:00 12.85 12.85 02/02/2021 01:15:00 12.86 12.86 02/02/2021 01:00:00 12.88 12.88 02/01/2021 23:45:00 12.89 12.89 02/01/2021 23:30:00 12.90 12.90 02/01/2021 23:15:00 12.90 12.90 02/01/2021 23:00:00 12.91 12.91 02/01/2021 22:45:00 12.92 12.92 02/01/2021 22:30:00 12.93 12.93 02/01/2021 22:15:00 12.93 12.93 02/01/2021 22:00:00 12.94 12.94 02/01/2021 21:45:00 12.95 12.95 02/01/2021 21:30:00 12.95 12.95 02/01/2021 21:15:00 12.96 12.96 02/01/2021 21:00:00 12.96 12.96 02/01/2021 20:45:00 12.97 12.97 02/01/2021 20:30:00 12.98 12.98 02/01/2021 20:15:00 12.99 12.99 02/01/2021 20:00:00 13.00 13.00 02/01/2021 19:45:00 13.01 13.01 02/01/2021 19:30:00 13.02 13.02 02/01/2021 19:15:00 13.04 13.04 02/01/2021 19:00:00 13.05 13.05 02/01/2021 18:45:00 13.08 13.08 02/01/2021 18:30:00 13.12 13.12 02/01/2021 18:15:00 13.18 13.18 02/01/2021 18:00:00 13.27 13.27 02/01/2021 17:45:00 13.36 13.36 02/01/2021 17:30:00 13.44 13.44 02/01/2021 17:15:00 13.51 13.51 02/01/2021 17:00:00 13.59 13.59 02/01/2021 16:45:00 13.57 13.57 02/01/2021 16:30:00 13.49 13.49 02/01/2021 16:15:00 13.48 13.48 02/01/2021 16:00:00 13.49 13.49 02/01/2021 15:45:00 13.49 13.49 02/01/2021 15:30:00 13.48 13.48 02/01/2021 15:15:00 13.51 13.51 02/01/2021 15:00:00 13.53 13.53 02/01/2021 14:45:00 13.56 13.56 02/01/2021 14:30:00 13.56 13.56 02/01/2021 14:15:00 13.61 13.61 02/01/2021 14:00:00 13.63 13.63 02/01/2021 13:45:00 13.65 13.65 02/01/2021 13:30:00 13.67 13.67 02/01/2021 13:15:00 13.69 13.69 02/01/2021 13:00:00 13.67 13.67 02/01/2021 12:45:00 13.73 13.73 02/01/2021 12:30:00 13.75 13.75 02/01/2021 12:15:00 13.77 13.77 02/01/2021 12:00:00 13.80 13.80 02/01/2021 11:45:00 13.81 13.81 02/01/2021 11:30:00 13.85 13.85 02/01/2021 11:15:00 13.85 13.85 02/01/2021 11:00:00 13.90 13.90 02/01/2021 10:45:00 14.29 14.29 02/01/2021 10:30:00 14.39 14.39 02/01/2021 10:15:00 14.43 14.43 02/01/2021 10:00:00 14.46 14.46 02/01/2021 09:45:00 14.52 14.52 02/01/2021 09:30:00 14.55 14.55 02/01/2021 09:15:00 14.56 14.56 02/01/2021 09:00:00 14.57 14.57 02/01/2021 08:45:00 14.44 14.44 02/01/2021 08:30:00 14.46 14.46 02/01/2021 08:22:00 14.60 14.60 02/01/2021 08:20:30 14.05 14.05 02/01/2021 08:20:00 13.55 13.55 02/01/2021 08:15:00 12.95 12.95 02/01/2021 08:00:00 12.84 12.84 02/01/2021 07:45:00 12.80 12.80 02/01/2021 07:30:00 12.77 12.77 02/01/2021 07:15:00 12.75 12.75 02/01/2021 07:00:00 12.76 12.76 02/01/2021 06:45:00 12.76 12.76 02/01/2021 06:30:00 12.76 12.76 02/01/2021 06:15:00 12.77 12.77 02/01/2021 06:00:00 12.77 12.77 02/01/2021 05:45:00 12.78 12.78 02/01/2021 05:30:00 12.78 12.78 02/01/2021 05:15:00 12.78 12.78 02/01/2021 05:00:00 12.79 12.79 02/01/2021 04:45:00 12.79 12.79 02/01/2021 04:30:00 12.80 12.80 02/01/2021 04:15:00 12.81 12.81 02/01/2021 04:00:00 12.82 12.82 02/01/2021 03:45:00 12.83 12.83 02/01/2021 03:30:00 12.83 12.83 02/01/2021 03:15:00 12.84 12.84 02/01/2021 03:00:00 12.84 12.84 02/01/2021 02:45:00 12.85 12.85 02/01/2021 02:30:00 12.85 12.85 02/01/2021 02:15:00 12.86 12.86 02/01/2021 02:00:00 12.86 12.86 02/01/2021 01:45:00 12.87 12.87 02/01/2021 01:30:00 12.87 12.87 02/01/2021 01:15:00 12.88 12.88 02/01/2021 01:00:00 12.88 12.88 02/01/2021 00:45:00 12.89 12.89 02/01/2021 00:30:00 12.90 12.90 02/01/2021 00:15:00 12.90 12.90 02/01/2021 00:00:00 12.91 12.91 01/31/2021 23:45:00 12.91 12.91 01/31/2021 23:30:00 12.92 12.92 01/31/2021 23:15:00 12.92 12.92 01/31/2021 23:00:00 12.93 12.93 01/31/2021 22:45:00 12.93 12.93 01/31/2021 22:30:00 12.94 12.94 01/31/2021 22:15:00 12.95 12.95 01/31/2021 22:00:00 12.95 12.95 01/31/2021 21:45:00 12.96 12.96 01/31/2021 21:30:00 12.97 12.97 01/31/2021 21:15:00 12.97 12.97 01/31/2021 21:00:00 12.98 12.98 01/31/2021 20:45:00 12.99 12.99 01/31/2021 20:30:00 12.99 12.99 01/31/2021 20:15:00 13.00 13.00 01/31/2021 20:00:00 13.00 13.00 01/31/2021 19:45:00 13.01 13.01 01/31/2021 19:30:00 13.02 13.02 01/31/2021 19:15:00 13.03 13.03 01/31/2021 19:00:00 13.05 13.05 01/31/2021 18:45:00 13.08 13.08 01/31/2021 18:30:00 13.12 13.12 01/31/2021 18:15:00 13.18 13.18 01/31/2021 18:00:00 13.28 13.28 01/31/2021 17:45:00 13.37 13.37 01/31/2021 17:30:00 13.45 13.45 01/31/2021 17:15:00 13.52 13.52 01/31/2021 17:00:00 13.59 13.59 01/31/2021 16:45:00 13.53 13.53 01/31/2021 16:30:00 13.54 13.54 01/31/2021 16:15:00 13.52 13.52 01/31/2021 16:00:00 13.51 13.51 01/31/2021 15:45:00 13.51 13.51 01/31/2021 15:30:00 13.53 13.53 01/31/2021 15:15:00 13.54 13.54 01/31/2021 15:00:00 13.53 13.53 01/31/2021 14:45:00 13.54 13.54 01/31/2021 14:30:00 13.58 13.58 01/31/2021 14:15:00 13.59 13.59 01/31/2021 14:00:00 13.61 13.61 01/31/2021 13:45:00 13.62 13.62 01/31/2021 13:30:00 13.65 13.65 01/31/2021 13:15:00 13.67 13.67 01/31/2021 13:00:00 13.67 13.67 01/31/2021 12:45:00 13.70 13.70 01/31/2021 12:30:00 13.68 13.68 01/31/2021 12:15:00 13.71 13.71 01/31/2021 12:00:00 13.74 13.74 01/31/2021 11:45:00 13.75 13.75 01/31/2021 11:15:00 13.80 13.80 01/31/2021 11:00:00 13.91 13.91 01/31/2021 10:45:00 14.33 14.33 01/31/2021 10:30:00 14.37 14.37 01/31/2021 10:15:00 14.30 14.30 01/31/2021 10:00:00 14.21 14.21 01/31/2021 09:45:00 14.43 14.43 01/31/2021 09:30:00 14.41 14.41 01/31/2021 09:15:00 14.43 14.43 01/31/2021 09:00:00 14.45 14.45 01/31/2021 08:45:00 14.45 14.45 01/31/2021 08:30:00 14.31 14.31 01/31/2021 08:23:00 14.37 14.37 01/31/2021 08:22:00 13.86 13.86 01/31/2021 08:15:00 13.05 13.05 01/31/2021 08:00:00 12.93 12.93 01/31/2021 07:45:00 12.87 12.87 01/31/2021 07:30:00 12.82 12.82 01/31/2021 07:15:00 12.80 12.80 01/31/2021 07:00:00 12.80 12.80 01/31/2021 06:45:00 12.80 12.80 01/31/2021 06:30:00 12.80 12.80 01/31/2021 06:15:00 12.80 12.80 01/31/2021 06:00:00 12.80 12.80 01/31/2021 05:45:00 12.81 12.81 01/31/2021 05:30:00 12.81 12.81 01/31/2021 05:15:00 12.81 12.81 01/31/2021 05:00:00 12.82 12.82 01/31/2021 04:45:00 12.83 12.83 01/31/2021 04:30:00 12.83 12.83 01/31/2021 04:15:00 12.83 12.83 01/31/2021 04:00:00 12.83 12.83 01/31/2021 03:30:00 12.84 12.84 01/31/2021 03:15:00 12.84 12.84 01/31/2021 03:00:00 12.85 12.85 01/31/2021 02:45:00 12.85 12.85 01/31/2021 02:30:00 12.86 12.86 01/31/2021 02:15:00 12.87 12.87 01/31/2021 02:00:00 12.87 12.87 01/31/2021 01:45:00 12.88 12.88 01/31/2021 01:30:00 12.88 12.88 01/31/2021 01:15:00 12.89 12.89 01/31/2021 01:00:00 12.89 12.89 01/31/2021 00:45:00 12.90 12.90 01/31/2021 00:30:00 12.91 12.91 01/31/2021 00:15:00 12.91 12.91 01/31/2021 00:00:00 12.91 12.91 01/30/2021 23:45:00 12.92 12.92 01/30/2021 23:30:00 12.93 12.93 01/30/2021 23:15:00 12.94 12.94 01/30/2021 23:00:00 12.94 12.94 01/30/2021 22:45:00 12.95 12.95 01/30/2021 22:30:00 12.95 12.95 01/30/2021 22:15:00 12.96 12.96 01/30/2021 22:00:00 12.96 12.96 01/30/2021 21:45:00 12.97 12.97 01/30/2021 21:30:00 12.98 12.98 01/30/2021 21:15:00 12.99 12.99 01/30/2021 21:00:00 12.99 12.99 01/30/2021 20:45:00 13.00 13.00 01/30/2021 20:30:00 13.00 13.00 01/30/2021 20:15:00 13.01 13.01 01/30/2021 20:00:00 13.02 13.02 01/30/2021 19:45:00 13.02 13.02 01/30/2021 19:30:00 13.03 13.03 01/30/2021 19:15:00 13.04 13.04 01/30/2021 19:00:00 13.05 13.05 01/30/2021 18:45:00 13.06 13.06 01/30/2021 18:30:00 13.08 13.08 01/30/2021 18:15:00 13.12 13.12 01/30/2021 18:00:00 13.18 13.18 01/30/2021 17:45:00 13.25 13.25 01/30/2021 17:30:00 13.32 13.32 01/30/2021 17:15:00 13.37 13.37 01/30/2021 17:00:00 13.38 13.38 01/30/2021 16:45:00 13.28 13.28 01/30/2021 16:30:00 13.27 13.27 01/30/2021 16:15:00 13.26 13.26 01/30/2021 16:00:00 13.28 13.28 01/30/2021 15:45:00 13.31 13.31 01/30/2021 15:30:00 13.47 13.47 01/30/2021 15:15:00 13.72 13.72 01/30/2021 15:00:00 13.86 13.86 01/30/2021 14:45:00 13.88 13.88 01/30/2021 14:30:00 13.88 13.88 01/30/2021 14:15:00 13.92 13.92 01/30/2021 14:00:00 14.00 14.00 01/30/2021 13:45:00 14.05 14.05 01/30/2021 13:30:00 14.00 14.00 01/30/2021 13:15:00 14.13 14.13 01/30/2021 13:00:00 14.17 14.17 01/30/2021 12:45:00 14.30 14.30 01/30/2021 12:44:00 14.30 14.30 01/30/2021 12:30:00 13.62 13.62 01/30/2021 12:15:00 13.56 13.56 01/30/2021 12:00:00 13.48 13.48 01/30/2021 11:45:00 13.48 13.48 01/30/2021 11:30:00 13.57 13.57 01/30/2021 11:15:00 13.81 13.81 01/30/2021 11:00:00 14.27 14.27 01/30/2021 10:45:00 14.15 14.15 01/30/2021 10:30:00 13.95 13.95 01/30/2021 10:24:00 14.15 14.15 01/30/2021 10:15:00 13.58 13.58 01/30/2021 10:00:00 13.44 13.44 01/30/2021 09:45:00 13.44 13.44 01/30/2021 09:30:00 13.42 13.42 01/30/2021 09:15:00 13.33 13.33 01/30/2021 09:00:00 13.24 13.24 01/30/2021 08:45:00 13.11 13.11 01/30/2021 08:30:00 12.97 12.97 01/30/2021 08:15:00 12.89 12.89 01/30/2021 08:00:00 12.85 12.85 01/30/2021 07:45:00 12.83 12.83 01/30/2021 07:15:00 12.82 12.82 01/30/2021 07:00:00 12.82 12.82 01/30/2021 06:45:00 12.82 12.82 01/30/2021 06:30:00 12.82 12.82 01/30/2021 06:15:00 12.82 12.82 01/30/2021 06:00:00 12.82 12.82 01/30/2021 05:45:00 12.82 12.82 01/30/2021 05:30:00 12.82 12.82 01/30/2021 05:15:00 12.82 12.82 01/30/2021 05:00:00 12.82 12.82 01/30/2021 04:45:00 12.82 12.82 01/30/2021 04:30:00 12.83 12.83 01/30/2021 04:15:00 12.83 12.83 01/30/2021 04:00:00 12.83 12.83 01/30/2021 03:45:00 12.83 12.83 01/30/2021 03:30:00 12.84 12.84 01/30/2021 03:15:00 12.85 12.85 01/30/2021 03:00:00 12.84 12.84 01/30/2021 02:45:00 12.85 12.85 01/30/2021 02:30:00 12.85 12.85 01/30/2021 02:15:00 12.86 12.86 01/30/2021 02:00:00 12.87 12.87 01/30/2021 01:45:00 12.88 12.88 01/30/2021 01:30:00 12.88 12.88 01/30/2021 01:15:00 12.89 12.89 01/30/2021 01:00:00 12.90 12.90 01/30/2021 00:45:00 12.90 12.90 01/30/2021 00:30:00 12.91 12.91 01/30/2021 00:15:00 12.92 12.92 01/30/2021 00:00:00 12.93 12.93 01/29/2021 23:45:00 12.93 12.93 01/29/2021 23:30:00 12.93 12.93 01/29/2021 23:15:00 12.94 12.94 01/29/2021 23:00:00 12.95 12.95 01/29/2021 22:45:00 12.95 12.95 01/29/2021 22:30:00 12.96 12.96 01/29/2021 22:15:00 12.96 12.96 01/29/2021 22:00:00 12.96 12.96 01/29/2021 21:45:00 12.97 12.97 01/29/2021 21:30:00 12.98 12.98 01/29/2021 21:15:00 12.98 12.98 01/29/2021 21:00:00 12.99 12.99 01/29/2021 20:45:00 13.00 13.00 01/29/2021 20:30:00 13.00 13.00 01/29/2021 20:15:00 13.01 13.01 01/29/2021 20:00:00 13.02 13.02 01/29/2021 19:45:00 13.03 13.03 01/29/2021 19:30:00 13.04 13.04 01/29/2021 19:15:00 13.05 13.05 01/29/2021 19:00:00 13.06 13.06 01/29/2021 18:45:00 13.09 13.09 01/29/2021 18:30:00 13.13 13.13 01/29/2021 18:15:00 13.21 13.21 01/29/2021 18:00:00 13.33 13.33 01/29/2021 17:45:00 13.46 13.46 01/29/2021 17:30:00 13.60 13.60 01/29/2021 17:15:00 13.71 13.71 01/29/2021 17:00:00 13.73 13.73 01/29/2021 16:45:00 13.74 13.74 01/29/2021 16:30:00 13.73 13.73 01/29/2021 16:15:00 13.53 13.53 01/29/2021 16:00:00 13.54 13.54 01/29/2021 15:45:00 13.54 13.54 01/29/2021 15:30:00 13.55 13.55 01/29/2021 15:15:00 13.56 13.56 01/29/2021 15:00:00 13.57 13.57 01/29/2021 14:45:00 13.57 13.57 01/29/2021 14:30:00 13.61 13.61 01/29/2021 14:15:00 13.60 13.60 01/29/2021 14:00:00 13.61 13.61 01/29/2021 13:45:00 13.63 13.63 01/29/2021 13:30:00 13.68 13.68 01/29/2021 13:15:00 13.72 13.72 01/29/2021 13:00:00 13.97 13.97 01/29/2021 12:45:00 14.22 14.22 01/29/2021 12:30:00 14.26 14.26 01/29/2021 12:15:00 14.27 14.27 01/29/2021 12:00:00 14.24 14.24 01/29/2021 11:45:00 14.31 14.31 01/29/2021 11:30:00 14.32 14.32 01/29/2021 11:15:00 14.28 14.28 01/29/2021 11:00:00 14.39 14.39 01/29/2021 10:45:00 14.44 14.44 01/29/2021 10:30:00 14.43 14.43 01/29/2021 10:15:00 14.50 14.50 01/29/2021 10:00:00 14.50 14.50 01/29/2021 09:45:00 14.54 14.54 01/29/2021 09:30:00 14.59 14.59 01/29/2021 09:15:00 14.55 14.55 01/29/2021 03:15:00 12.83 12.83 01/29/2021 03:00:00 12.84 12.84 01/29/2021 02:45:00 12.84 12.84 01/29/2021 02:30:00 12.85 12.85 01/29/2021 02:15:00 12.85 12.85 01/29/2021 02:00:00 12.86 12.86 01/29/2021 01:45:00 12.87 12.87 01/29/2021 01:30:00 12.87 12.87 01/29/2021 01:15:00 12.88 12.88 01/29/2021 01:00:00 12.89 12.89 01/29/2021 00:45:00 12.90 12.90 01/29/2021 00:30:00 12.90 12.90 01/29/2021 00:15:00 12.91 12.91 01/29/2021 00:00:00 12.92 12.92 01/28/2021 23:45:00 12.92 12.92 01/28/2021 23:30:00 12.92 12.92 01/28/2021 23:15:00 12.93 12.93 01/28/2021 23:00:00 12.94 12.94 01/28/2021 22:45:00 12.94 12.94 01/28/2021 22:30:00 12.95 12.95 01/28/2021 22:15:00 12.96 12.96 01/28/2021 22:00:00 12.96 12.96 01/28/2021 21:45:00 12.97 12.97 01/28/2021 21:30:00 12.98 12.98 01/28/2021 21:15:00 12.98 12.98 01/28/2021 21:00:00 12.99 12.99 01/28/2021 20:45:00 12.99 12.99 01/28/2021 20:30:00 13.00 13.00 01/28/2021 20:15:00 13.02 13.02 01/28/2021 20:00:00 13.03 13.03 01/28/2021 19:45:00 13.05 13.05 01/28/2021 19:30:00 13.08 13.08 01/28/2021 19:15:00 13.12 13.12 01/28/2021 19:00:00 13.19 13.19 01/28/2021 18:45:00 13.28 13.28 01/28/2021 18:30:00 13.39 13.39 01/28/2021 18:15:00 13.53 13.53 01/28/2021 18:00:00 13.70 13.70 01/28/2021 17:45:00 13.87 13.87 01/28/2021 17:30:00 14.03 14.03 01/28/2021 17:15:00 14.20 14.20 01/28/2021 17:00:00 14.18 14.18 01/28/2021 16:45:00 14.18 14.18 01/28/2021 16:30:00 14.25 14.25 01/28/2021 16:15:00 13.79 13.79 01/28/2021 16:00:00 13.69 13.69 01/28/2021 15:45:00 13.69 13.69 01/28/2021 15:30:00 13.71 13.71 01/28/2021 15:15:00 13.71 13.71 01/28/2021 15:00:00 13.71 13.71 01/28/2021 14:45:00 13.71 13.71 01/28/2021 14:30:00 13.71 13.71 01/28/2021 14:15:00 13.70 13.70 01/28/2021 14:00:00 13.72 13.72 01/28/2021 13:45:00 13.95 13.95 01/28/2021 13:30:00 14.28 14.28 01/28/2021 13:15:00 14.25 14.25 01/28/2021 13:00:00 14.35 14.35 01/28/2021 12:45:00 14.38 14.38 01/28/2021 12:30:00 14.41 14.41 01/28/2021 12:15:00 14.42 14.42 01/28/2021 12:00:00 14.44 14.44 01/28/2021 11:45:00 14.45 14.45 01/28/2021 11:30:00 14.44 14.44 01/28/2021 11:15:00 14.34 14.34 01/28/2021 11:00:00 14.35 14.35 01/28/2021 10:45:00 14.31 14.31 01/28/2021 10:30:00 14.50 14.50 01/28/2021 10:15:00 14.55 14.55 01/28/2021 10:00:00 14.54 14.54 01/28/2021 09:45:00 14.57 14.57 01/28/2021 09:30:00 14.62 14.62 01/28/2021 09:19:00 14.42 14.42 01/28/2021 03:30:00 12.85 12.85 01/28/2021 03:15:00 12.85 12.85 01/28/2021 03:00:00 12.86 12.86 01/28/2021 02:45:00 12.87 12.87 01/28/2021 02:30:00 12.87 12.87 01/28/2021 02:15:00 12.87 12.87 01/28/2021 02:00:00 12.88 12.88 01/28/2021 01:45:00 12.88 12.88 01/28/2021 01:30:00 12.89 12.89 01/28/2021 01:15:00 12.89 12.89 01/28/2021 01:00:00 12.90 12.90 01/28/2021 00:45:00 12.90 12.90 01/28/2021 00:30:00 12.92 12.92 01/28/2021 00:15:00 12.92 12.92 01/28/2021 00:00:00 12.92 12.92 01/27/2021 23:45:00 12.93 12.93 01/27/2021 23:30:00 12.93 12.93 01/27/2021 23:15:00 12.94 12.94 01/27/2021 23:00:00 12.94 12.94 01/27/2021 22:45:00 12.95 12.95 01/27/2021 22:30:00 12.95 12.95 01/27/2021 22:15:00 12.96 12.96 01/27/2021 22:00:00 12.97 12.97 01/27/2021 21:45:00 12.98 12.98 01/27/2021 21:30:00 12.98 12.98 01/27/2021 21:15:00 12.98 12.98 01/27/2021 21:00:00 12.99 12.99 01/27/2021 20:45:00 13.00 13.00 01/27/2021 20:30:00 13.00 13.00 01/27/2021 20:15:00 13.01 13.01 01/27/2021 20:00:00 13.02 13.02 01/27/2021 19:45:00 13.03 13.03 01/27/2021 19:30:00 13.05 13.05 01/27/2021 19:15:00 13.06 13.06 01/27/2021 19:00:00 13.09 13.09 01/27/2021 18:45:00 13.13 13.13 01/27/2021 18:30:00 13.18 13.18 01/27/2021 18:15:00 13.27 13.27 01/27/2021 18:00:00 13.40 13.40 01/27/2021 17:45:00 13.53 13.53 01/27/2021 17:30:00 13.63 13.63 01/27/2021 17:15:00 13.76 13.76 01/27/2021 17:00:00 13.82 13.82 01/27/2021 16:45:00 13.71 13.71 01/27/2021 16:30:00 13.55 13.55 01/27/2021 16:15:00 13.54 13.54 01/27/2021 16:00:00 13.54 13.54 01/27/2021 15:45:00 13.56 13.56 01/27/2021 15:30:00 13.55 13.55 01/27/2021 15:15:00 13.56 13.56 01/27/2021 15:00:00 13.56 13.56 01/27/2021 14:45:00 13.59 13.59 01/27/2021 14:30:00 13.60 13.60 01/27/2021 14:15:00 13.60 13.60 01/27/2021 14:00:00 13.63 13.63 01/27/2021 13:45:00 13.65 13.65 01/27/2021 13:30:00 13.67 13.67 01/27/2021 13:15:00 13.70 13.70 01/27/2021 13:00:00 13.69 13.69 01/27/2021 12:45:00 13.78 13.78 01/27/2021 12:30:00 14.18 14.18 01/27/2021 12:15:00 14.29 14.29 01/27/2021 12:00:00 14.31 14.31 01/27/2021 11:45:00 14.32 14.32 01/27/2021 11:30:00 14.33 14.33 01/27/2021 11:15:00 14.35 14.35 01/27/2021 11:00:00 14.23 14.23 01/27/2021 10:45:00 14.39 14.39 01/27/2021 10:30:00 14.40 14.40 01/27/2021 10:15:00 14.44 14.44 01/27/2021 10:00:00 14.44 14.44 01/27/2021 09:45:00 14.47 14.47 01/27/2021 09:30:00 14.47 14.47 01/27/2021 09:15:00 14.39 14.39 01/27/2021 09:00:00 14.26 14.26 01/27/2021 08:45:00 14.48 14.48 01/27/2021 08:30:00 14.50 14.50 01/27/2021 08:28:00 14.27 14.27 01/27/2021 08:15:00 13.29 13.29 01/27/2021 08:00:00 13.05 13.05 01/27/2021 07:45:00 12.90 12.90 01/27/2021 07:30:00 12.82 12.82 01/27/2021 07:15:00 12.81 12.81 01/27/2021 07:00:00 12.81 12.81 01/27/2021 06:45:00 12.81 12.81 01/27/2021 06:30:00 12.81 12.81 01/27/2021 06:15:00 12.81 12.81 01/27/2021 06:00:00 12.82 12.82 01/27/2021 05:45:00 12.82 12.82 01/27/2021 05:30:00 12.82 12.82 01/27/2021 05:15:00 12.83 12.83 01/27/2021 05:00:00 12.83 12.83 01/27/2021 04:45:00 12.83 12.83 01/27/2021 04:30:00 12.84 12.84 01/27/2021 04:15:00 12.84 12.84 01/27/2021 04:00:00 12.84 12.84 01/27/2021 03:45:00 12.84 12.84 01/27/2021 03:30:00 12.84 12.84 01/27/2021 03:15:00 12.84 12.84 01/27/2021 03:00:00 12.85 12.85 01/27/2021 02:45:00 12.85 12.85 01/27/2021 02:30:00 12.86 12.86 01/27/2021 02:15:00 12.87 12.87 01/27/2021 02:00:00 12.87 12.87 01/27/2021 01:45:00 12.88 12.88 01/27/2021 01:30:00 12.89 12.89 01/27/2021 01:15:00 12.89 12.89 01/27/2021 01:00:00 12.90 12.90 01/27/2021 00:45:00 12.90 12.90 01/27/2021 00:30:00 12.90 12.90 01/27/2021 00:15:00 12.91 12.91 01/27/2021 00:00:00 12.92 12.92 01/26/2021 23:45:00 12.92 12.92 01/26/2021 23:30:00 12.93 12.93 01/26/2021 23:15:00 12.94 12.94 01/26/2021 23:00:00 12.95 12.95 01/26/2021 22:45:00 12.95 12.95 01/26/2021 22:30:00 12.96 12.96 01/26/2021 22:15:00 12.97 12.97 01/26/2021 22:00:00 12.97 12.97 01/26/2021 21:45:00 12.98 12.98 01/26/2021 21:30:00 12.98 12.98 01/26/2021 21:15:00 12.98 12.98 01/26/2021 21:00:00 12.99 12.99 01/26/2021 20:45:00 13.00 13.00 01/26/2021 20:30:00 13.01 13.01 01/26/2021 20:15:00 13.02 13.02 01/26/2021 20:00:00 13.03 13.03 01/26/2021 19:45:00 13.04 13.04 01/26/2021 19:30:00 13.04 13.04 01/26/2021 19:15:00 13.05 13.05 01/26/2021 19:00:00 13.06 13.06 01/26/2021 18:45:00 13.08 13.08 01/26/2021 18:30:00 13.09 13.09 01/26/2021 18:15:00 13.13 13.13 01/26/2021 18:00:00 13.19 13.19 01/26/2021 17:45:00 13.28 13.28 01/26/2021 17:30:00 13.36 13.36 01/26/2021 17:15:00 13.43 13.43 01/26/2021 17:00:00 13.49 13.49 01/26/2021 16:45:00 13.46 13.46 01/26/2021 16:30:00 13.34 13.34 01/26/2021 16:15:00 13.34 13.34 01/26/2021 16:00:00 13.34 13.34 01/26/2021 15:45:00 13.32 13.32 01/26/2021 15:30:00 13.34 13.34 01/26/2021 15:15:00 13.34 13.34 01/26/2021 15:00:00 13.36 13.36 01/26/2021 14:45:00 13.38 13.38 01/26/2021 14:30:00 13.40 13.40 01/26/2021 14:15:00 13.42 13.42 01/26/2021 14:00:00 13.44 13.44 01/26/2021 13:45:00 13.48 13.48 01/26/2021 13:30:00 13.50 13.50 01/26/2021 13:15:00 13.52 13.52 01/26/2021 13:00:00 13.65 13.65 01/26/2021 12:45:00 14.00 14.00 01/26/2021 12:30:00 14.08 14.08 01/26/2021 12:15:00 14.09 14.09 01/26/2021 12:00:00 14.13 14.13 01/26/2021 11:45:00 14.14 14.14 01/26/2021 11:30:00 14.19 14.19 01/26/2021 11:15:00 14.22 14.22 01/26/2021 11:00:00 14.25 14.25 01/26/2021 10:45:00 14.29 14.29 01/26/2021 10:30:00 14.37 14.37 01/26/2021 10:15:00 14.28 14.28 01/26/2021 10:00:00 14.44 14.44 01/26/2021 09:45:00 14.40 14.40 01/26/2021 09:30:00 14.51 14.51 01/26/2021 09:15:00 14.54 14.54 01/26/2021 09:00:00 14.55 14.55 01/26/2021 08:45:00 14.59 14.59 01/26/2021 08:30:00 14.48 14.48 01/26/2021 08:24:00 14.42 14.42 01/26/2021 08:23:00 13.91 13.91 01/26/2021 08:15:00 13.13 13.13 01/26/2021 08:00:00 12.97 12.97 01/26/2021 07:45:00 12.89 12.89 01/26/2021 07:30:00 12.84 12.84 01/26/2021 07:15:00 12.83 12.83 01/26/2021 07:00:00 12.83 12.83 01/26/2021 06:45:00 12.83 12.83 01/26/2021 06:30:00 12.84 12.84 01/26/2021 06:15:00 12.84 12.84 01/26/2021 06:00:00 12.84 12.84 01/26/2021 05:45:00 12.84 12.84 01/26/2021 05:30:00 12.84 12.84 01/26/2021 05:15:00 12.84 12.84 01/26/2021 05:00:00 12.84 12.84 01/26/2021 04:45:00 12.85 12.85 01/26/2021 04:30:00 12.85 12.85 01/26/2021 04:15:00 12.86 12.86 01/26/2021 04:00:00 12.86 12.86 01/26/2021 03:45:00 12.86 12.86 01/26/2021 03:30:00 12.87 12.87 01/26/2021 03:15:00 12.87 12.87 01/26/2021 03:00:00 12.87 12.87 01/26/2021 02:45:00 12.88 12.88 01/26/2021 02:30:00 12.88 12.88 01/26/2021 02:15:00 12.88 12.88 01/26/2021 02:00:00 12.89 12.89 01/26/2021 01:45:00 12.89 12.89 01/26/2021 01:30:00 12.90 12.90 01/26/2021 01:15:00 12.90 12.90 01/26/2021 01:00:00 12.91 12.91 01/26/2021 00:45:00 12.92 12.92 01/26/2021 00:30:00 12.92 12.92 01/26/2021 00:15:00 12.92 12.92 01/26/2021 00:00:00 12.93 12.93 01/25/2021 23:45:00 12.93 12.93 01/25/2021 23:30:00 12.94 12.94 01/25/2021 23:15:00 12.94 12.94 01/25/2021 23:00:00 12.95 12.95 01/25/2021 22:45:00 12.95 12.95 01/25/2021 22:30:00 12.96 12.96 01/25/2021 22:15:00 12.96 12.96 01/25/2021 22:00:00 12.97 12.97 01/25/2021 21:45:00 12.97 12.97 01/25/2021 21:30:00 12.98 12.98 01/25/2021 21:15:00 12.98 12.98 01/25/2021 21:00:00 12.99 12.99 01/25/2021 20:45:00 13.00 13.00 01/25/2021 20:30:00 13.01 13.01 01/25/2021 20:15:00 13.01 13.01 01/25/2021 20:00:00 13.02 13.02 01/25/2021 19:45:00 13.03 13.03 01/25/2021 19:30:00 13.03 13.03 01/25/2021 19:15:00 13.04 13.04 01/25/2021 19:00:00 13.05 13.05 01/25/2021 18:45:00 13.06 13.06 01/25/2021 18:30:00 13.08 13.08 01/25/2021 18:15:00 13.11 13.11 01/25/2021 18:00:00 13.18 13.18 01/25/2021 17:45:00 13.26 13.26 01/25/2021 17:30:00 13.35 13.35 01/25/2021 17:15:00 13.41 13.41 01/25/2021 17:00:00 13.45 13.45 01/25/2021 16:45:00 13.39 13.39 01/25/2021 16:30:00 13.39 13.39 01/25/2021 16:15:00 13.38 13.38 01/25/2021 16:00:00 13.41 13.41 01/25/2021 15:45:00 13.41 13.41 01/25/2021 15:30:00 13.45 13.45 01/25/2021 15:15:00 13.48 13.48 01/25/2021 15:00:00 13.50 13.50 01/25/2021 14:45:00 13.49 13.49 01/25/2021 14:30:00 13.49 13.49 01/25/2021 14:15:00 13.52 13.52 01/25/2021 14:00:00 13.53 13.53 01/25/2021 13:45:00 13.54 13.54 01/25/2021 13:30:00 13.55 13.55 01/25/2021 13:15:00 13.57 13.57 01/25/2021 13:00:00 13.59 13.59 01/25/2021 12:45:00 13.57 13.57 01/25/2021 12:30:00 13.61 13.61 01/25/2021 12:15:00 13.60 13.60 01/25/2021 12:00:00 13.64 13.64 01/25/2021 11:45:00 13.74 13.74 01/25/2021 11:30:00 14.21 14.21 01/25/2021 11:15:00 14.24 14.24 01/25/2021 11:00:00 14.24 14.24 01/25/2021 10:45:00 14.27 14.27 01/25/2021 10:30:00 14.31 14.31 01/25/2021 10:15:00 14.36 14.36 01/25/2021 10:00:00 14.09 14.09 01/25/2021 09:45:00 14.11 14.11 01/25/2021 09:30:00 14.39 14.39 01/25/2021 09:15:00 14.39 14.39 01/25/2021 09:00:00 14.41 14.41 01/25/2021 08:57:00 14.20 14.20 01/25/2021 08:45:00 13.48 13.48 01/25/2021 08:30:00 13.33 13.33 01/25/2021 08:15:00 12.98 12.98 01/25/2021 08:00:00 12.84 12.84 01/25/2021 07:45:00 12.80 12.80 01/25/2021 07:30:00 12.80 12.80 01/25/2021 07:15:00 12.80 12.80 01/25/2021 07:00:00 12.80 12.80 01/25/2021 06:45:00 12.81 12.81 01/25/2021 06:30:00 12.80 12.80 01/25/2021 06:15:00 12.80 12.80 01/25/2021 06:00:00 12.80 12.80 01/25/2021 05:45:00 12.80 12.80 01/25/2021 05:30:00 12.80 12.80 01/25/2021 05:15:00 12.80 12.80 01/25/2021 05:00:00 12.80 12.80 01/25/2021 04:45:00 12.81 12.81 01/25/2021 04:30:00 12.81 12.81 01/25/2021 04:15:00 12.81 12.81 01/25/2021 04:00:00 12.81 12.81 01/25/2021 03:45:00 12.81 12.81 01/25/2021 03:30:00 12.81 12.81 01/25/2021 03:15:00 12.81 12.81 01/25/2021 03:00:00 12.81 12.81 01/25/2021 02:45:00 12.81 12.81 01/25/2021 02:30:00 12.81 12.81 01/25/2021 02:15:00 12.81 12.81 01/25/2021 02:00:00 12.81 12.81 01/25/2021 01:45:00 12.81 12.81 01/25/2021 01:30:00 12.81 12.81 01/25/2021 01:15:00 12.81 12.81 01/25/2021 01:00:00 12.81 12.81 01/25/2021 00:45:00 12.81 12.81 01/25/2021 00:30:00 12.82 12.82 01/25/2021 00:15:00 12.81 12.81 01/25/2021 00:00:00 12.81 12.81 01/24/2021 23:45:00 12.81 12.81 01/24/2021 23:30:00 12.81 12.81 01/24/2021 23:15:00 12.81 12.81 01/24/2021 23:00:00 12.82 12.82 01/24/2021 22:45:00 12.82 12.82 01/24/2021 22:30:00 12.82 12.82 01/24/2021 22:15:00 12.82 12.82 01/24/2021 22:00:00 12.82 12.82 01/24/2021 21:45:00 12.82 12.82 01/24/2021 21:30:00 12.82 12.82 01/24/2021 21:15:00 12.83 12.83 01/24/2021 21:00:00 12.83 12.83 01/24/2021 20:45:00 12.83 12.83 01/24/2021 20:30:00 12.84 12.84 01/24/2021 20:15:00 12.85 12.85 01/24/2021 20:00:00 12.85 12.85 01/24/2021 19:45:00 12.87 12.87 01/24/2021 19:30:00 12.88 12.88 01/24/2021 19:15:00 12.89 12.89 01/24/2021 19:00:00 12.90 12.90 01/24/2021 18:45:00 12.92 12.92 01/24/2021 18:30:00 12.94 12.94 01/24/2021 18:15:00 12.96 12.96 01/24/2021 18:00:00 12.98 12.98 01/24/2021 17:45:00 13.00 13.00 01/24/2021 17:30:00 13.04 13.04 01/24/2021 17:15:00 13.08 13.08 01/24/2021 17:00:00 13.10 13.10 01/24/2021 16:45:00 13.16 13.16 01/24/2021 16:30:00 13.24 13.24 01/24/2021 16:15:00 13.26 13.26 01/24/2021 16:00:00 13.34 13.34 01/24/2021 15:45:00 13.25 13.25 01/24/2021 15:30:00 13.23 13.23 01/24/2021 15:15:00 13.27 13.27 01/24/2021 15:00:00 13.28 13.28 01/24/2021 14:45:00 13.29 13.29 01/24/2021 14:30:00 13.35 13.35 01/24/2021 14:15:00 13.35 13.35 01/24/2021 14:00:00 13.39 13.39 01/24/2021 13:45:00 13.41 13.41 01/24/2021 13:30:00 13.43 13.43 01/24/2021 13:15:00 13.44 13.44 01/24/2021 13:00:00 13.45 13.45 01/24/2021 12:45:00 13.35 13.35 01/24/2021 12:30:00 13.31 13.31 01/24/2021 12:15:00 13.35 13.35 01/24/2021 12:00:00 13.23 13.23 01/24/2021 11:45:00 13.22 13.22 01/24/2021 11:30:00 13.14 13.14 01/24/2021 11:15:00 13.06 13.06 01/24/2021 11:00:00 13.04 13.04 01/24/2021 10:45:00 13.01 13.01 01/24/2021 10:30:00 12.93 12.93 01/24/2021 10:15:00 12.89 12.89 01/24/2021 10:00:00 12.88 12.88 01/24/2021 09:45:00 12.86 12.86 01/24/2021 09:30:00 12.84 12.84 01/24/2021 09:15:00 12.84 12.84 01/24/2021 09:00:00 12.83 12.83 01/24/2021 08:45:00 12.84 12.84 01/24/2021 08:30:00 12.82 12.82 01/24/2021 08:15:00 12.82 12.82 01/24/2021 08:00:00 12.81 12.81 01/24/2021 07:45:00 12.81 12.81 01/24/2021 07:30:00 12.81 12.81 01/24/2021 07:15:00 12.81 12.81 01/24/2021 07:00:00 12.81 12.81 01/24/2021 06:45:00 12.81 12.81 01/24/2021 06:30:00 12.81 12.81 01/24/2021 06:15:00 12.81 12.81 01/24/2021 06:00:00 12.81 12.81 01/24/2021 05:45:00 12.82 12.82 01/24/2021 05:30:00 12.82 12.82 01/24/2021 05:15:00 12.83 12.83 01/24/2021 05:00:00 12.83 12.83 01/24/2021 04:45:00 12.83 12.83 01/24/2021 04:30:00 12.83 12.83 01/24/2021 04:15:00 12.84 12.84 01/24/2021 04:00:00 12.84 12.84 01/24/2021 03:45:00 12.85 12.85 01/24/2021 03:30:00 12.84 12.84 01/24/2021 03:15:00 12.85 12.85 01/24/2021 03:00:00 12.85 12.85 01/24/2021 02:45:00 12.86 12.86 01/24/2021 02:30:00 12.86 12.86 01/24/2021 02:15:00 12.87 12.87 01/24/2021 02:00:00 12.88 12.88 01/24/2021 01:45:00 12.88 12.88 01/24/2021 01:30:00 12.88 12.88 01/24/2021 01:15:00 12.89 12.89 01/24/2021 01:00:00 12.89 12.89 01/24/2021 00:45:00 12.89 12.89 01/24/2021 00:30:00 12.89 12.89 01/24/2021 00:15:00 12.90 12.90 01/24/2021 00:00:00 12.91 12.91 01/23/2021 23:45:00 12.91 12.91 01/23/2021 23:30:00 12.92 12.92 01/23/2021 23:15:00 12.92 12.92 01/23/2021 23:00:00 12.92 12.92 01/23/2021 22:45:00 12.93 12.93 01/23/2021 22:30:00 12.93 12.93 01/23/2021 22:15:00 12.94 12.94 01/23/2021 22:00:00 12.94 12.94 01/23/2021 21:45:00 12.94 12.94 01/23/2021 21:30:00 12.95 12.95 01/23/2021 21:15:00 12.95 12.95 01/23/2021 21:00:00 12.96 12.96 01/23/2021 20:45:00 12.97 12.97 01/23/2021 20:30:00 12.98 12.98 01/23/2021 20:15:00 12.98 12.98 01/23/2021 20:00:00 12.98 12.98 01/23/2021 19:45:00 12.99 12.99 01/23/2021 19:30:00 13.00 13.00 01/23/2021 19:15:00 13.00 13.00 01/23/2021 19:00:00 13.01 13.01 01/23/2021 18:45:00 13.02 13.02 01/23/2021 18:30:00 13.02 13.02 01/23/2021 18:15:00 13.04 13.04 01/23/2021 18:00:00 13.06 13.06 01/23/2021 17:45:00 13.08 13.08 01/23/2021 17:30:00 13.13 13.13 01/23/2021 17:15:00 13.20 13.20 01/23/2021 17:00:00 13.27 13.27 01/23/2021 16:45:00 13.35 13.35 01/23/2021 16:30:00 13.43 13.43 01/23/2021 16:15:00 13.49 13.49 01/23/2021 16:00:00 13.56 13.56 01/23/2021 15:45:00 13.63 13.63 01/23/2021 15:30:00 13.68 13.68 01/23/2021 15:15:00 13.73 13.73 01/23/2021 15:00:00 13.81 13.81 01/23/2021 14:45:00 13.88 13.88 01/23/2021 14:30:00 13.95 13.95 01/23/2021 14:15:00 14.03 14.03 01/23/2021 14:00:00 14.02 14.02 01/23/2021 13:45:00 14.08 14.08 01/23/2021 13:30:00 14.04 14.04 01/23/2021 13:15:00 14.15 14.15 01/23/2021 13:00:00 14.17 14.17 01/23/2021 12:45:00 14.17 14.17 01/23/2021 12:30:00 14.16 14.16 01/23/2021 12:15:00 14.15 14.15 01/23/2021 12:00:00 14.15 14.15 01/23/2021 11:45:00 14.15 14.15 01/23/2021 11:30:00 14.12 14.12 01/23/2021 11:15:00 14.23 14.23 01/23/2021 11:00:00 14.16 14.16 01/23/2021 10:45:00 14.37 14.37 01/23/2021 10:30:00 14.06 14.06 01/23/2021 10:27:00 14.29 14.29 01/23/2021 10:15:00 13.74 13.74 01/23/2021 10:00:00 13.50 13.50 01/23/2021 09:45:00 13.44 13.44 01/23/2021 09:30:00 13.37 13.37 01/23/2021 09:15:00 13.23 13.23 01/23/2021 09:00:00 13.16 13.16 01/23/2021 08:45:00 13.07 13.07 01/23/2021 08:30:00 12.96 12.96 01/23/2021 08:15:00 12.88 12.88 01/23/2021 08:00:00 12.83 12.83 01/23/2021 07:45:00 12.81 12.81 01/23/2021 07:30:00 12.80 12.80 01/23/2021 07:15:00 12.81 12.81 01/23/2021 07:00:00 12.81 12.81 01/23/2021 06:45:00 12.82 12.82 01/23/2021 06:30:00 12.82 12.82 01/23/2021 06:15:00 12.82 12.82 01/23/2021 06:00:00 12.82 12.82 01/23/2021 05:45:00 12.82 12.82 01/23/2021 05:30:00 12.83 12.83 01/23/2021 05:15:00 12.82 12.82 01/23/2021 05:00:00 12.83 12.83 01/23/2021 04:45:00 12.83 12.83 01/23/2021 04:30:00 12.83 12.83 01/23/2021 04:15:00 12.83 12.83 01/23/2021 04:00:00 12.84 12.84 01/23/2021 03:45:00 12.85 12.85 01/23/2021 03:30:00 12.85 12.85 01/23/2021 03:15:00 12.85 12.85 01/23/2021 03:00:00 12.86 12.86 01/23/2021 02:45:00 12.86 12.86 01/23/2021 02:30:00 12.86 12.86 01/23/2021 02:15:00 12.87 12.87 01/23/2021 02:00:00 12.87 12.87 01/23/2021 01:45:00 12.88 12.88 01/23/2021 01:30:00 12.88 12.88 01/23/2021 01:15:00 12.88 12.88 01/23/2021 01:00:00 12.89 12.89 01/23/2021 00:45:00 12.90 12.90 01/23/2021 00:30:00 12.91 12.91 01/23/2021 00:15:00 12.91 12.91 01/23/2021 00:00:00 12.92 12.92 01/22/2021 23:45:00 12.92 12.92 01/22/2021 23:30:00 12.92 12.92 01/22/2021 23:15:00 12.93 12.93 01/22/2021 23:00:00 12.93 12.93 01/22/2021 22:45:00 12.94 12.94 01/22/2021 22:30:00 12.95 12.95 01/22/2021 22:15:00 12.95 12.95 01/22/2021 22:00:00 12.96 12.96 01/22/2021 21:45:00 12.97 12.97 01/22/2021 21:30:00 12.97 12.97 01/22/2021 21:15:00 12.98 12.98 01/22/2021 21:00:00 12.99 12.99 01/22/2021 20:45:00 12.99 12.99 01/22/2021 20:30:00 13.00 13.00 01/22/2021 20:15:00 13.01 13.01 01/22/2021 20:00:00 13.01 13.01 01/22/2021 19:45:00 13.02 13.02 01/22/2021 19:30:00 13.03 13.03 01/22/2021 19:15:00 13.03 13.03 01/22/2021 19:00:00 13.04 13.04 01/22/2021 18:45:00 13.06 13.06 01/22/2021 18:30:00 13.07 13.07 01/22/2021 18:15:00 13.09 13.09 01/22/2021 18:00:00 13.13 13.13 01/22/2021 17:45:00 13.20 13.20 01/22/2021 17:30:00 13.26 13.26 01/22/2021 17:15:00 13.32 13.32 01/22/2021 17:00:00 13.36 13.36 01/22/2021 16:45:00 13.31 13.31 01/22/2021 16:30:00 13.32 13.32 01/22/2021 16:15:00 13.32 13.32 01/22/2021 16:00:00 13.32 13.32 01/22/2021 15:45:00 13.34 13.34 01/22/2021 15:30:00 13.34 13.34 01/22/2021 15:15:00 13.33 13.33 01/22/2021 15:00:00 13.37 13.37 01/22/2021 14:45:00 13.40 13.40 01/22/2021 14:30:00 13.42 13.42 01/22/2021 14:15:00 13.44 13.44 01/22/2021 14:00:00 13.45 13.45 01/22/2021 13:45:00 13.50 13.50 01/22/2021 13:30:00 13.50 13.50 01/22/2021 13:15:00 13.69 13.69 01/22/2021 13:00:00 13.98 13.98 01/22/2021 12:45:00 14.06 14.06 01/22/2021 12:30:00 14.08 14.08 01/22/2021 12:15:00 14.10 14.10 01/22/2021 12:00:00 14.13 14.13 01/22/2021 11:45:00 14.16 14.16 01/22/2021 11:30:00 14.19 14.19 01/22/2021 11:15:00 14.12 14.12 01/22/2021 11:00:00 14.22 14.22 01/22/2021 10:45:00 14.12 14.12 01/22/2021 10:30:00 14.18 14.18 01/22/2021 10:15:00 14.14 14.14 01/22/2021 10:00:00 14.17 14.17 01/22/2021 09:45:00 13.81 13.81 01/22/2021 09:30:00 13.75 13.75 01/22/2021 09:29:00 13.78 13.78 01/22/2021 09:27:30 14.41 14.41 01/22/2021 09:15:00 13.36 13.36 01/22/2021 09:00:00 13.10 13.10 01/22/2021 08:45:00 12.98 12.98 01/22/2021 08:30:00 12.93 12.93 01/22/2021 08:15:00 12.90 12.90 01/22/2021 08:00:00 12.89 12.89 01/22/2021 07:45:00 12.87 12.87 01/22/2021 07:30:00 12.85 12.85 01/22/2021 07:15:00 12.85 12.85 01/22/2021 07:00:00 12.86 12.86 01/22/2021 06:45:00 12.85 12.85 01/22/2021 06:30:00 12.86 12.86 01/22/2021 06:15:00 12.86 12.86 01/22/2021 06:00:00 12.86 12.86 01/22/2021 05:45:00 12.87 12.87 01/22/2021 05:30:00 12.87 12.87 01/22/2021 05:15:00 12.87 12.87 01/22/2021 05:00:00 12.87 12.87 01/22/2021 04:45:00 12.88 12.88 01/22/2021 04:30:00 12.88 12.88 01/22/2021 04:15:00 12.88 12.88 01/22/2021 04:00:00 12.88 12.88 01/22/2021 03:45:00 12.88 12.88 01/22/2021 03:30:00 12.88 12.88 01/22/2021 03:15:00 12.89 12.89 01/22/2021 03:00:00 12.89 12.89 01/22/2021 02:45:00 12.90 12.90 01/22/2021 02:30:00 12.90 12.90 01/22/2021 02:15:00 12.91 12.91 01/22/2021 02:00:00 12.91 12.91 01/22/2021 01:45:00 12.91 12.91 01/22/2021 01:30:00 12.92 12.92 01/22/2021 01:15:00 12.92 12.92 01/22/2021 01:00:00 12.92 12.92 01/22/2021 00:30:00 12.93 12.93 01/22/2021 00:15:00 12.93 12.93 01/22/2021 00:00:00 12.94 12.94 01/21/2021 23:45:00 12.95 12.95 01/21/2021 23:30:00 12.95 12.95 01/21/2021 23:15:00 12.95 12.95 01/21/2021 23:00:00 12.96 12.96 01/21/2021 22:45:00 12.96 12.96 01/21/2021 22:30:00 12.97 12.97 01/21/2021 22:15:00 12.97 12.97 01/21/2021 22:00:00 12.97 12.97 01/21/2021 21:45:00 12.97 12.97 01/21/2021 21:30:00 12.98 12.98 01/21/2021 21:15:00 12.98 12.98 01/21/2021 21:00:00 12.99 12.99 01/21/2021 20:45:00 13.00 13.00 01/21/2021 20:30:00 13.00 13.00 01/21/2021 20:15:00 13.01 13.01 01/21/2021 20:00:00 13.02 13.02 01/21/2021 19:45:00 13.02 13.02 01/21/2021 19:30:00 13.03 13.03 01/21/2021 19:15:00 13.03 13.03 01/21/2021 19:00:00 13.04 13.04 01/21/2021 18:45:00 13.06 13.06 01/21/2021 18:30:00 13.09 13.09 01/21/2021 18:15:00 13.13 13.13 01/21/2021 18:00:00 13.20 13.20 01/21/2021 17:45:00 13.29 13.29 01/21/2021 17:30:00 13.41 13.41 01/21/2021 17:15:00 13.51 13.51 01/21/2021 17:00:00 13.63 13.63 01/21/2021 16:45:00 13.70 13.70 01/21/2021 16:30:00 13.64 13.64 01/21/2021 16:15:00 13.70 13.70 01/21/2021 16:00:00 13.70 13.70 01/21/2021 15:45:00 13.83 13.83 01/21/2021 15:30:00 13.92 13.92 01/21/2021 15:15:00 13.94 13.94 01/21/2021 15:00:00 13.99 13.99 01/21/2021 14:45:00 14.05 14.05 01/21/2021 14:30:00 14.01 14.01 01/21/2021 14:15:00 14.07 14.07 01/21/2021 14:00:00 14.08 14.08 01/21/2021 13:45:00 14.05 14.05 01/21/2021 13:30:00 14.05 14.05 01/21/2021 13:15:00 14.04 14.04 01/21/2021 13:00:00 14.15 14.15 01/21/2021 12:45:00 14.16 14.16 01/21/2021 12:30:00 14.20 14.20 01/21/2021 12:15:00 14.21 14.21 01/21/2021 12:00:00 14.14 14.14 01/21/2021 11:45:00 14.16 14.16 01/21/2021 11:30:00 14.13 14.13 01/21/2021 11:15:00 14.13 14.13 01/21/2021 11:00:00 14.19 14.19 01/21/2021 10:45:00 14.17 14.17 01/21/2021 10:30:00 14.32 14.32 01/21/2021 10:15:00 14.36 14.36 01/21/2021 10:00:00 14.28 14.28 01/21/2021 09:45:00 14.09 14.09 01/21/2021 09:30:00 14.50 14.50 01/21/2021 09:15:00 14.06 14.06 01/21/2021 09:00:00 14.30 14.30 01/21/2021 08:58:00 14.32 14.32 01/21/2021 08:51:00 13.74 13.74 01/21/2021 08:49:30 14.34 14.34 01/21/2021 08:48:30 13.73 13.73 01/21/2021 08:47:15 14.48 14.48 01/21/2021 08:45:45 13.85 13.85 01/21/2021 08:45:00 13.33 13.33 01/21/2021 08:30:00 13.14 13.14 01/21/2021 08:15:00 12.99 12.99 01/21/2021 08:00:00 12.88 12.88 01/21/2021 07:45:00 12.81 12.81 01/21/2021 07:30:00 12.77 12.77 01/21/2021 07:15:00 12.76 12.76 01/21/2021 07:00:00 12.76 12.76 01/21/2021 06:45:00 12.76 12.76 01/21/2021 06:30:00 12.76 12.76 01/21/2021 06:15:00 12.76 12.76 01/21/2021 06:00:00 12.76 12.76 01/21/2021 05:45:00 12.76 12.76 01/21/2021 05:30:00 12.76 12.76 01/21/2021 05:15:00 12.76 12.76 01/21/2021 05:00:00 12.77 12.77 01/21/2021 04:45:00 12.77 12.77 01/21/2021 04:30:00 12.76 12.76 01/21/2021 04:15:00 12.77 12.77 01/21/2021 04:00:00 12.77 12.77 01/21/2021 03:45:00 12.77 12.77 01/21/2021 03:30:00 12.78 12.78 01/21/2021 03:15:00 12.78 12.78 01/21/2021 03:00:00 12.78 12.78 01/21/2021 02:45:00 12.78 12.78 01/21/2021 02:30:00 12.79 12.79 01/21/2021 02:15:00 12.80 12.80 01/21/2021 02:00:00 12.80 12.80 01/21/2021 01:45:00 12.81 12.81 01/21/2021 01:30:00 12.81 12.81 01/21/2021 01:15:00 12.82 12.82 01/21/2021 01:00:00 12.83 12.83 01/21/2021 00:45:00 12.83 12.83 01/21/2021 00:30:00 12.84 12.84 01/21/2021 00:15:00 12.84 12.84 01/21/2021 00:00:00 12.85 12.85 01/20/2021 23:45:00 12.85 12.85 01/20/2021 23:30:00 12.86 12.86 01/20/2021 23:15:00 12.87 12.87 01/20/2021 23:00:00 12.87 12.87 01/20/2021 22:45:00 12.87 12.87 01/20/2021 22:30:00 12.88 12.88 01/20/2021 22:15:00 12.88 12.88 01/20/2021 22:00:00 12.89 12.89 01/20/2021 21:45:00 12.90 12.90 01/20/2021 21:30:00 12.90 12.90 01/20/2021 21:15:00 12.92 12.92 01/20/2021 21:00:00 12.93 12.93 01/20/2021 20:45:00 12.93 12.93 01/20/2021 20:30:00 12.94 12.94 01/20/2021 20:15:00 12.95 12.95 01/20/2021 20:00:00 12.96 12.96 01/20/2021 19:45:00 12.96 12.96 01/20/2021 19:30:00 12.97 12.97 01/20/2021 19:15:00 12.98 12.98 01/20/2021 19:00:00 12.99 12.99 01/20/2021 18:45:00 13.00 13.00 01/20/2021 18:30:00 13.01 13.01 01/20/2021 18:15:00 13.03 13.03 01/20/2021 18:00:00 13.06 13.06 01/20/2021 17:45:00 13.09 13.09 01/20/2021 17:30:00 13.13 13.13 01/20/2021 17:15:00 13.18 13.18 01/20/2021 17:00:00 13.25 13.25 01/20/2021 16:45:00 13.32 13.32 01/20/2021 16:30:00 13.42 13.42 01/20/2021 16:15:00 13.52 13.52 01/20/2021 16:00:00 13.58 13.58 01/20/2021 15:45:00 13.68 13.68 01/20/2021 15:30:00 13.78 13.78 01/20/2021 15:15:00 13.92 13.92 01/20/2021 15:00:00 14.03 14.03 01/20/2021 14:45:00 14.08 14.08 01/20/2021 14:30:00 14.32 14.32 01/20/2021 14:15:00 14.33 14.33 01/20/2021 14:00:00 13.90 13.90 01/20/2021 13:45:00 13.98 13.98 01/20/2021 13:30:00 13.84 13.84 01/20/2021 13:15:00 13.97 13.97 01/20/2021 13:00:00 14.11 14.11 01/20/2021 12:45:00 13.71 13.71 01/20/2021 12:30:00 13.77 13.77 01/20/2021 12:15:00 13.59 13.59 01/20/2021 12:00:00 13.60 13.60 01/20/2021 11:45:00 13.51 13.51 01/20/2021 11:30:00 13.46 13.46 01/20/2021 11:15:00 13.45 13.45 01/20/2021 11:00:00 13.32 13.32 01/20/2021 10:45:00 13.27 13.27 01/20/2021 10:30:00 13.22 13.22 01/20/2021 10:15:00 12.99 12.99 01/20/2021 10:00:00 12.95 12.95 01/20/2021 09:45:00 12.91 12.91 01/20/2021 09:30:00 12.86 12.86 01/20/2021 09:15:00 12.84 12.84 01/20/2021 09:00:00 12.82 12.82 01/20/2021 08:45:00 12.81 12.81 01/20/2021 08:30:00 12.77 12.77 01/20/2021 08:15:00 12.77 12.77 01/20/2021 08:00:00 12.77 12.77 01/20/2021 07:45:00 12.76 12.76 01/20/2021 07:30:00 12.76 12.76 01/20/2021 07:15:00 12.77 12.77 01/20/2021 07:00:00 12.77 12.77 01/20/2021 06:45:00 12.77 12.77 01/20/2021 06:30:00 12.77 12.77 01/20/2021 06:15:00 12.77 12.77 01/20/2021 06:00:00 12.77 12.77 01/20/2021 05:45:00 12.77 12.77 01/20/2021 05:30:00 12.77 12.77 01/20/2021 05:15:00 12.77 12.77 01/20/2021 05:00:00 12.77 12.77 01/20/2021 04:45:00 12.77 12.77 01/20/2021 04:30:00 12.77 12.77 01/20/2021 04:15:00 12.77 12.77 01/20/2021 04:00:00 12.78 12.78 01/20/2021 03:45:00 12.78 12.78 01/20/2021 03:30:00 12.78 12.78 01/20/2021 03:15:00 12.78 12.78 01/20/2021 03:00:00 12.78 12.78 01/20/2021 02:45:00 12.78 12.78 01/20/2021 02:30:00 12.78 12.78 01/20/2021 02:15:00 12.78 12.78 01/20/2021 02:00:00 12.78 12.78 01/20/2021 01:45:00 12.78 12.78 01/20/2021 01:30:00 12.79 12.79 01/20/2021 01:15:00 12.79 12.79 01/20/2021 01:00:00 12.79 12.79 01/20/2021 00:45:00 12.80 12.80 01/20/2021 00:30:00 12.80 12.80 01/20/2021 00:15:00 12.81 12.81 01/20/2021 00:00:00 12.81 12.81 01/19/2021 23:45:00 12.82 12.82 01/19/2021 23:30:00 12.82 12.82 01/19/2021 23:15:00 12.83 12.83 01/19/2021 23:00:00 12.83 12.83 01/19/2021 22:45:00 12.84 12.84 01/19/2021 22:30:00 12.84 12.84 01/19/2021 22:15:00 12.85 12.85 01/19/2021 22:00:00 12.86 12.86 01/19/2021 21:45:00 12.87 12.87 01/19/2021 21:30:00 12.87 12.87 01/19/2021 21:15:00 12.88 12.88 01/19/2021 21:00:00 12.89 12.89 01/19/2021 20:45:00 12.90 12.90 01/19/2021 20:30:00 12.91 12.91 01/19/2021 20:15:00 12.91 12.91 01/19/2021 20:00:00 12.92 12.92 01/19/2021 19:45:00 12.92 12.92 01/19/2021 19:30:00 12.93 12.93 01/19/2021 19:15:00 12.94 12.94 01/19/2021 19:00:00 12.95 12.95 01/19/2021 18:45:00 12.96 12.96 01/19/2021 18:30:00 12.98 12.98 01/19/2021 18:15:00 12.98 12.98 01/19/2021 18:00:00 12.99 12.99 01/19/2021 17:45:00 13.01 13.01 01/19/2021 17:30:00 13.03 13.03 01/19/2021 17:15:00 13.05 13.05 01/19/2021 17:00:00 13.08 13.08 01/19/2021 16:45:00 13.12 13.12 01/19/2021 16:30:00 13.16 13.16 01/19/2021 16:15:00 13.22 13.22 01/19/2021 16:00:00 13.28 13.28 01/19/2021 15:45:00 13.32 13.32 01/19/2021 15:30:00 13.31 13.31 01/19/2021 15:15:00 13.38 13.38 01/19/2021 15:00:00 13.44 13.44 01/19/2021 14:45:00 13.47 13.47 01/19/2021 14:30:00 13.54 13.54 01/19/2021 14:15:00 13.49 13.49 01/19/2021 14:00:00 13.62 13.62 01/19/2021 13:45:00 13.74 13.74 01/19/2021 13:30:00 13.90 13.90 01/19/2021 13:15:00 13.81 13.81 01/19/2021 13:00:00 14.06 14.06 01/19/2021 12:45:00 14.04 14.04 01/19/2021 12:37:00 14.25 14.25 01/19/2021 12:30:00 13.70 13.70 01/19/2021 12:15:00 13.60 13.60 01/19/2021 12:00:00 13.76 13.76 01/19/2021 11:45:00 13.62 13.62 01/19/2021 11:30:00 13.60 13.60 01/19/2021 11:15:00 13.64 13.64 01/19/2021 11:00:00 13.45 13.45 01/19/2021 10:45:00 13.65 13.65 01/19/2021 10:30:00 13.42 13.42 01/19/2021 10:15:00 13.43 13.43 01/19/2021 10:00:00 13.24 13.24 01/19/2021 09:45:00 13.11 13.11 01/19/2021 09:30:00 12.98 12.98 01/19/2021 09:15:00 12.91 12.91 01/19/2021 09:00:00 12.90 12.90 01/19/2021 08:45:00 12.89 12.89 01/19/2021 08:30:00 12.90 12.90 01/19/2021 08:15:00 12.88 12.88 01/19/2021 08:00:00 12.85 12.85 01/19/2021 07:45:00 12.84 12.84 01/19/2021 07:30:00 12.84 12.84 01/19/2021 07:15:00 12.84 12.84 01/19/2021 07:00:00 12.84 12.84 01/19/2021 06:45:00 12.84 12.84 01/19/2021 06:30:00 12.84 12.84 01/19/2021 06:15:00 12.85 12.85 01/19/2021 06:00:00 12.85 12.85 01/19/2021 05:45:00 12.85 12.85 01/19/2021 05:30:00 12.85 12.85 01/19/2021 05:15:00 12.84 12.84 01/19/2021 05:00:00 12.85 12.85 01/19/2021 04:45:00 12.84 12.84 01/19/2021 04:30:00 12.85 12.85 01/19/2021 04:15:00 12.85 12.85 01/19/2021 04:00:00 12.85 12.85 01/19/2021 03:45:00 12.85 12.85 01/19/2021 03:30:00 12.86 12.86 01/19/2021 03:15:00 12.86 12.86 01/19/2021 03:00:00 12.87 12.87 01/19/2021 02:45:00 12.87 12.87 01/19/2021 02:30:00 12.87 12.87 01/19/2021 02:15:00 12.88 12.88 01/19/2021 02:00:00 12.88 12.88 01/19/2021 01:45:00 12.89 12.89 01/19/2021 01:30:00 12.89 12.89 01/19/2021 01:15:00 12.89 12.89 01/19/2021 01:00:00 12.90 12.90 01/19/2021 00:45:00 12.91 12.91 01/19/2021 00:30:00 12.91 12.91 01/19/2021 00:15:00 12.92 12.92 01/19/2021 00:00:00 12.92 12.92 01/18/2021 23:45:00 12.93 12.93 01/18/2021 23:30:00 12.93 12.93 01/18/2021 23:15:00 12.94 12.94 01/18/2021 23:00:00 12.94 12.94 01/18/2021 22:45:00 12.95 12.95 01/18/2021 22:30:00 12.96 12.96 01/18/2021 22:15:00 12.97 12.97 01/18/2021 22:00:00 12.97 12.97 01/18/2021 21:45:00 12.98 12.98 01/18/2021 21:30:00 12.98 12.98 01/18/2021 21:15:00 12.99 12.99 01/18/2021 21:00:00 12.99 12.99 01/18/2021 20:45:00 12.99 12.99 01/18/2021 20:30:00 13.00 13.00 01/18/2021 20:15:00 13.00 13.00 01/18/2021 20:00:00 13.02 13.02 01/18/2021 19:45:00 13.02 13.02 01/18/2021 19:30:00 13.04 13.04 01/18/2021 19:15:00 13.06 13.06 01/18/2021 19:00:00 13.08 13.08 01/18/2021 18:45:00 13.11 13.11 01/18/2021 18:30:00 13.17 13.17 01/18/2021 18:15:00 13.24 13.24 01/18/2021 18:00:00 13.36 13.36 01/18/2021 17:45:00 13.48 13.48 01/18/2021 17:30:00 13.61 13.61 01/18/2021 17:15:00 13.73 13.73 01/18/2021 17:00:00 13.86 13.86 01/18/2021 16:45:00 13.92 13.92 01/18/2021 16:30:00 13.95 13.95 01/18/2021 16:15:00 13.94 13.94 01/18/2021 16:00:00 13.95 13.95 01/18/2021 15:45:00 13.95 13.95 01/18/2021 15:30:00 13.97 13.97 01/18/2021 15:15:00 13.98 13.98 01/18/2021 15:00:00 13.99 13.99 01/18/2021 14:45:00 14.00 14.00 01/18/2021 14:30:00 14.01 14.01 01/18/2021 14:15:00 14.08 14.08 01/18/2021 14:00:00 14.07 14.07 01/18/2021 13:45:00 14.11 14.11 01/18/2021 13:30:00 14.12 14.12 01/18/2021 13:15:00 14.17 14.17 01/18/2021 13:00:00 14.21 14.21 01/18/2021 12:45:00 14.21 14.21 01/18/2021 12:30:00 14.17 14.17 01/18/2021 12:15:00 14.15 14.15 01/18/2021 12:00:00 14.26 14.26 01/18/2021 11:45:00 14.26 14.26 01/18/2021 11:30:00 14.22 14.22 01/18/2021 11:15:00 14.26 14.26 01/18/2021 11:00:00 14.29 14.29 01/18/2021 10:45:00 14.31 14.31 01/18/2021 10:30:00 14.36 14.36 01/18/2021 10:15:00 14.31 14.31 01/18/2021 10:00:00 14.32 14.32 01/18/2021 09:45:00 14.22 14.22 01/18/2021 09:30:00 14.31 14.31 01/18/2021 09:15:00 14.50 14.50 01/18/2021 09:08:00 14.45 14.45 01/18/2021 00:00:00 12.85 12.85 01/17/2021 23:45:00 12.86 12.86 01/17/2021 23:30:00 12.87 12.87 01/17/2021 23:15:00 12.88 12.88 01/17/2021 23:00:00 12.89 12.89 01/17/2021 22:45:00 12.90 12.90 01/17/2021 22:30:00 12.90 12.90 01/17/2021 22:15:00 12.91 12.91 01/17/2021 22:00:00 12.92 12.92 01/17/2021 21:45:00 12.93 12.93 01/17/2021 21:30:00 12.94 12.94 01/17/2021 21:15:00 12.95 12.95 01/17/2021 21:00:00 12.95 12.95 01/17/2021 20:45:00 12.96 12.96 01/17/2021 20:30:00 12.97 12.97 01/17/2021 20:15:00 12.98 12.98 01/17/2021 20:00:00 12.99 12.99 01/17/2021 19:45:00 13.01 13.01 01/17/2021 19:30:00 13.01 13.01 01/17/2021 19:15:00 13.03 13.03 01/17/2021 19:00:00 13.04 13.04 01/17/2021 18:45:00 13.06 13.06 01/17/2021 18:30:00 13.10 13.10 01/17/2021 18:15:00 13.15 13.15 01/17/2021 18:00:00 13.24 13.24 01/17/2021 17:45:00 13.36 13.36 01/17/2021 17:30:00 13.47 13.47 01/17/2021 17:15:00 13.51 13.51 01/17/2021 17:00:00 13.54 13.54 01/17/2021 16:45:00 13.51 13.51 01/17/2021 16:30:00 13.38 13.38 01/17/2021 16:15:00 13.40 13.40 01/17/2021 16:00:00 13.41 13.41 01/17/2021 15:45:00 13.42 13.42 01/17/2021 15:30:00 13.41 13.41 01/17/2021 15:15:00 13.43 13.43 01/17/2021 15:00:00 13.46 13.46 01/17/2021 14:45:00 13.48 13.48 01/17/2021 14:30:00 13.49 13.49 01/17/2021 14:15:00 13.52 13.52 01/17/2021 14:00:00 13.52 13.52 01/17/2021 13:45:00 13.56 13.56 01/17/2021 13:30:00 13.59 13.59 01/17/2021 13:15:00 13.59 13.59 01/17/2021 13:00:00 13.62 13.62 01/17/2021 12:45:00 13.62 13.62 01/17/2021 12:30:00 13.66 13.66 01/17/2021 12:15:00 13.66 13.66 01/17/2021 12:00:00 13.70 13.70 01/17/2021 11:45:00 13.74 13.74 01/17/2021 11:30:00 13.99 13.99 01/17/2021 11:15:00 14.27 14.27 01/17/2021 11:00:00 14.31 14.31 01/17/2021 10:45:00 14.36 14.36 01/17/2021 10:30:00 14.41 14.41 01/17/2021 10:15:00 14.45 14.45 01/17/2021 10:00:00 14.47 14.47 01/17/2021 09:45:00 14.53 14.53 01/17/2021 09:30:00 14.55 14.55 01/17/2021 09:24:00 14.43 14.43 01/17/2021 03:30:00 12.83 12.83 01/16/2021 22:15:00 12.92 12.92 01/16/2021 22:00:00 12.93 12.93 01/16/2021 21:45:00 12.93 12.93 01/16/2021 21:30:00 12.94 12.94 01/16/2021 21:15:00 12.95 12.95 01/16/2021 21:00:00 12.96 12.96 01/16/2021 20:45:00 12.96 12.96 01/16/2021 20:30:00 12.97 12.97 01/16/2021 20:15:00 12.98 12.98 01/16/2021 20:00:00 12.99 12.99 01/16/2021 19:45:00 13.00 13.00 01/16/2021 19:30:00 13.02 13.02 01/16/2021 19:15:00 13.04 13.04 01/16/2021 19:00:00 13.06 13.06 01/16/2021 18:45:00 13.09 13.09 01/16/2021 18:30:00 13.14 13.14 01/16/2021 18:15:00 13.22 13.22 01/16/2021 18:00:00 13.32 13.32 01/16/2021 17:45:00 13.46 13.46 01/16/2021 17:30:00 13.58 13.58 01/16/2021 17:15:00 13.69 13.69 01/16/2021 17:00:00 13.76 13.76 01/16/2021 16:45:00 13.75 13.75 01/16/2021 16:30:00 13.48 13.48 01/16/2021 16:15:00 13.47 13.47 01/16/2021 16:00:00 13.46 13.46 01/16/2021 15:45:00 13.45 13.45 01/16/2021 15:30:00 13.47 13.47 01/16/2021 15:15:00 13.49 13.49 01/16/2021 15:00:00 13.49 13.49 01/16/2021 14:45:00 13.52 13.52 01/16/2021 14:30:00 13.57 13.57 01/16/2021 14:15:00 13.60 13.60 01/16/2021 14:00:00 13.63 13.63 01/16/2021 13:45:00 13.66 13.66 01/16/2021 13:30:00 13.68 13.68 01/16/2021 13:15:00 13.72 13.72 01/16/2021 13:00:00 13.72 13.72 01/16/2021 12:45:00 13.77 13.77 01/16/2021 12:30:00 13.78 13.78 01/16/2021 12:15:00 13.81 13.81 01/16/2021 12:00:00 13.88 13.88 01/16/2021 11:45:00 14.28 14.28 01/16/2021 11:30:00 14.37 14.37 01/16/2021 11:15:00 14.39 14.39 01/16/2021 11:00:00 14.40 14.40 01/16/2021 10:45:00 14.45 14.45 01/16/2021 10:30:00 14.49 14.49 01/16/2021 10:15:00 14.51 14.51 01/16/2021 10:00:00 14.57 14.57 01/16/2021 09:45:00 14.59 14.59 01/16/2021 09:39:00 14.58 14.58 01/15/2021 23:30:00 12.89 12.89 01/15/2021 23:15:00 12.89 12.89 01/15/2021 23:00:00 12.90 12.90 01/15/2021 22:45:00 12.91 12.91 01/15/2021 22:30:00 12.91 12.91 01/15/2021 22:15:00 12.92 12.92 01/15/2021 22:00:00 12.93 12.93 01/15/2021 21:45:00 12.94 12.94 01/15/2021 21:30:00 12.94 12.94 01/15/2021 21:15:00 12.95 12.95 01/15/2021 21:00:00 12.96 12.96 01/15/2021 20:45:00 12.96 12.96 01/15/2021 20:30:00 12.97 12.97 01/15/2021 20:15:00 12.98 12.98 01/15/2021 20:00:00 12.99 12.99 01/15/2021 19:45:00 13.00 13.00 01/15/2021 19:30:00 13.01 13.01 01/15/2021 19:15:00 13.03 13.03 01/15/2021 19:00:00 13.06 13.06 01/15/2021 18:45:00 13.10 13.10 01/15/2021 18:30:00 13.16 13.16 01/15/2021 18:15:00 13.24 13.24 01/15/2021 18:00:00 13.36 13.36 01/15/2021 17:45:00 13.49 13.49 01/15/2021 17:30:00 13.62 13.62 01/15/2021 17:15:00 13.73 13.73 01/15/2021 17:00:00 13.83 13.83 01/15/2021 16:45:00 13.85 13.85 01/15/2021 16:30:00 13.67 13.67 01/15/2021 16:15:00 13.67 13.67 01/15/2021 16:00:00 13.66 13.66 01/15/2021 15:45:00 13.70 13.70 01/15/2021 15:30:00 13.69 13.69 01/15/2021 15:15:00 13.71 13.71 01/15/2021 15:00:00 13.72 13.72 01/15/2021 14:45:00 13.73 13.73 01/15/2021 14:30:00 13.75 13.75 01/15/2021 14:15:00 13.75 13.75 01/15/2021 14:00:00 13.76 13.76 01/15/2021 13:45:00 13.79 13.79 01/15/2021 13:30:00 13.76 13.76 01/15/2021 13:15:00 13.80 13.80 01/15/2021 13:00:00 13.81 13.81 01/15/2021 12:45:00 13.84 13.84 01/15/2021 12:30:00 13.85 13.85 01/15/2021 12:15:00 13.87 13.87 01/15/2021 12:00:00 13.88 13.88 01/15/2021 11:45:00 13.87 13.87 01/15/2021 11:30:00 13.95 13.95 01/15/2021 11:15:00 14.42 14.42 01/15/2021 11:00:00 14.32 14.32 01/15/2021 10:45:00 14.48 14.48 01/15/2021 10:30:00 14.46 14.46 01/15/2021 10:15:00 14.52 14.52 01/15/2021 10:00:00 14.51 14.51 01/15/2021 09:45:00 14.57 14.57 01/15/2021 09:30:00 14.56 14.56 01/15/2021 09:15:00 14.63 14.63 01/15/2021 09:12:00 14.61 14.61 01/14/2021 23:45:00 12.91 12.91 01/14/2021 23:30:00 12.91 12.91 01/14/2021 23:15:00 12.92 12.92 01/14/2021 23:00:00 12.92 12.92 01/14/2021 22:45:00 12.93 12.93 01/14/2021 22:30:00 12.93 12.93 01/14/2021 22:15:00 12.94 12.94 01/14/2021 22:00:00 12.95 12.95 01/14/2021 21:45:00 12.95 12.95 01/14/2021 21:30:00 12.96 12.96 01/14/2021 21:15:00 12.97 12.97 01/14/2021 21:00:00 12.97 12.97 01/14/2021 20:45:00 12.98 12.98 01/14/2021 20:30:00 12.99 12.99 01/14/2021 20:15:00 12.99 12.99 01/14/2021 20:00:00 13.00 13.00 01/14/2021 19:45:00 13.00 13.00 01/14/2021 19:30:00 13.02 13.02 01/14/2021 19:15:00 13.03 13.03 01/14/2021 19:00:00 13.04 13.04 01/14/2021 18:45:00 13.07 13.07 01/14/2021 18:30:00 13.11 13.11 01/14/2021 18:15:00 13.17 13.17 01/14/2021 18:00:00 13.26 13.26 01/14/2021 17:45:00 13.38 13.38 01/14/2021 17:30:00 13.51 13.51 01/14/2021 17:15:00 13.62 13.62 01/14/2021 17:00:00 13.72 13.72 01/14/2021 16:45:00 13.75 13.75 01/14/2021 16:30:00 13.57 13.57 01/14/2021 16:15:00 13.57 13.57 01/14/2021 16:00:00 13.57 13.57 01/14/2021 15:45:00 13.56 13.56 01/14/2021 15:30:00 13.55 13.55 01/14/2021 15:15:00 13.55 13.55 01/14/2021 15:00:00 13.57 13.57 01/14/2021 14:45:00 13.60 13.60 01/14/2021 14:30:00 13.60 13.60 01/14/2021 14:15:00 13.61 13.61 01/14/2021 14:00:00 13.63 13.63 01/14/2021 13:45:00 13.63 13.63 01/14/2021 13:30:00 13.64 13.64 01/14/2021 13:15:00 13.65 13.65 01/14/2021 13:00:00 13.64 13.64 01/14/2021 12:45:00 13.61 13.61 01/14/2021 12:30:00 13.65 13.65 01/14/2021 12:15:00 13.65 13.65 01/14/2021 12:00:00 13.66 13.66 01/14/2021 11:45:00 13.68 13.68 01/14/2021 11:30:00 13.70 13.70 01/14/2021 11:15:00 13.72 13.72 01/14/2021 11:00:00 13.89 13.89 01/14/2021 10:45:00 14.31 14.31 01/14/2021 10:30:00 14.26 14.26 01/14/2021 10:15:00 14.22 14.22 01/14/2021 10:00:00 14.40 14.40 01/14/2021 09:45:00 14.45 14.45 01/14/2021 09:30:00 14.44 14.44 01/14/2021 09:15:00 14.46 14.46 01/14/2021 09:00:00 14.50 14.50 01/14/2021 08:45:00 14.53 14.53 01/14/2021 08:30:00 14.57 14.57 01/14/2021 08:22:00 14.51 14.51 01/14/2021 08:21:00 13.96 13.96 01/14/2021 08:15:00 13.00 13.00 01/14/2021 08:00:00 12.92 12.92 01/14/2021 07:45:00 12.88 12.88 01/14/2021 07:30:00 12.85 12.85 01/14/2021 07:15:00 12.84 12.84 01/14/2021 07:00:00 12.84 12.84 01/14/2021 06:45:00 12.84 12.84 01/14/2021 06:30:00 12.84 12.84 01/14/2021 06:15:00 12.84 12.84 01/14/2021 06:00:00 12.84 12.84 01/14/2021 05:45:00 12.84 12.84 01/14/2021 05:30:00 12.84 12.84 01/14/2021 05:15:00 12.84 12.84 01/14/2021 05:00:00 12.84 12.84 01/14/2021 04:45:00 12.85 12.85 01/14/2021 04:30:00 12.84 12.84 01/14/2021 04:15:00 12.84 12.84 01/14/2021 04:00:00 12.84 12.84 01/14/2021 03:45:00 12.84 12.84 01/14/2021 03:30:00 12.84 12.84 01/14/2021 03:15:00 12.84 12.84 01/14/2021 03:00:00 12.84 12.84 01/14/2021 02:45:00 12.84 12.84 01/14/2021 02:30:00 12.85 12.85 01/14/2021 02:15:00 12.85 12.85 01/14/2021 02:00:00 12.88 12.88 01/13/2021 22:45:00 12.91 12.91 01/13/2021 22:30:00 12.91 12.91 01/13/2021 22:15:00 12.92 12.92 01/13/2021 22:00:00 12.92 12.92 01/13/2021 21:45:00 12.93 12.93 01/13/2021 21:30:00 12.94 12.94 01/13/2021 21:15:00 12.94 12.94 01/13/2021 21:00:00 12.95 12.95 01/13/2021 20:45:00 12.96 12.96 01/13/2021 20:30:00 12.97 12.97 01/13/2021 20:15:00 12.98 12.98 01/13/2021 20:00:00 12.99 12.99 01/13/2021 19:45:00 13.00 13.00 01/13/2021 19:30:00 13.01 13.01 01/13/2021 19:15:00 13.02 13.02 01/13/2021 19:00:00 13.04 13.04 01/13/2021 18:45:00 13.06 13.06 01/13/2021 18:30:00 13.09 13.09 01/13/2021 18:15:00 13.15 13.15 01/13/2021 18:00:00 13.24 13.24 01/13/2021 17:45:00 13.36 13.36 01/13/2021 17:30:00 13.47 13.47 01/13/2021 17:15:00 13.58 13.58 01/13/2021 17:00:00 13.67 13.67 01/13/2021 16:45:00 13.68 13.68 01/13/2021 16:30:00 13.49 13.49 01/13/2021 16:15:00 13.49 13.49 01/13/2021 16:00:00 13.49 13.49 01/13/2021 15:45:00 13.50 13.50 01/13/2021 15:30:00 13.51 13.51 01/13/2021 15:15:00 13.52 13.52 01/13/2021 15:00:00 13.53 13.53 01/13/2021 14:45:00 13.55 13.55 01/13/2021 14:30:00 13.55 13.55 01/13/2021 14:15:00 13.61 13.61 01/13/2021 14:00:00 13.63 13.63 01/13/2021 13:45:00 13.65 13.65 01/13/2021 13:30:00 13.68 13.68 01/13/2021 13:15:00 13.73 13.73 01/13/2021 13:00:00 13.76 13.76 01/13/2021 12:45:00 13.78 13.78 01/13/2021 12:30:00 13.81 13.81 01/13/2021 12:15:00 13.83 13.83 01/13/2021 12:00:00 13.83 13.83 01/13/2021 11:45:00 13.89 13.89 01/13/2021 11:30:00 13.96 13.96 01/13/2021 11:15:00 14.45 14.45 01/13/2021 11:00:00 14.46 14.46 01/13/2021 10:45:00 14.49 14.49 01/13/2021 10:30:00 14.48 14.48 01/13/2021 10:15:00 14.53 14.53 01/13/2021 10:00:00 14.55 14.55 01/13/2021 09:45:00 14.39 14.39 01/13/2021 09:30:00 14.58 14.58 01/13/2021 09:15:00 14.62 14.62 01/13/2021 09:10:00 14.64 14.64 01/12/2021 21:00:00 12.96 12.96 01/12/2021 20:45:00 12.97 12.97 01/12/2021 20:30:00 12.99 12.99 01/12/2021 20:15:00 13.00 13.00 01/12/2021 20:00:00 13.02 13.02 01/12/2021 19:45:00 13.04 13.04 01/12/2021 19:30:00 13.06 13.06 01/12/2021 19:15:00 13.10 13.10 01/12/2021 19:00:00 13.16 13.16 01/12/2021 18:45:00 13.24 13.24 01/12/2021 18:30:00 13.34 13.34 01/12/2021 18:15:00 13.46 13.46 01/12/2021 18:00:00 13.61 13.61 01/12/2021 17:45:00 13.79 13.79 01/12/2021 17:30:00 13.97 13.97 01/12/2021 17:15:00 14.03 14.03 01/12/2021 17:00:00 14.11 14.11 01/12/2021 16:45:00 13.99 13.99 01/12/2021 16:30:00 14.08 14.08 01/12/2021 16:15:00 14.18 14.18 01/12/2021 16:00:00 14.23 14.23 01/12/2021 15:45:00 14.24 14.24 01/12/2021 15:30:00 14.28 14.28 01/12/2021 15:15:00 14.28 14.28 01/12/2021 15:00:00 14.26 14.26 01/12/2021 14:45:00 14.31 14.31 01/12/2021 14:30:00 14.25 14.25 01/12/2021 14:15:00 14.25 14.25 01/12/2021 14:00:00 14.29 14.29 01/12/2021 13:45:00 14.26 14.26 01/12/2021 13:30:00 14.35 14.35 01/12/2021 13:15:00 14.37 14.37 01/12/2021 13:00:00 14.37 14.37 01/12/2021 12:45:00 14.40 14.40 01/12/2021 12:30:00 14.40 14.40 01/12/2021 12:15:00 14.41 14.41 01/12/2021 12:00:00 14.37 14.37 01/12/2021 11:45:00 14.47 14.47 01/12/2021 11:30:00 14.50 14.50 01/12/2021 11:15:00 14.55 14.55 01/12/2021 11:00:00 14.58 14.58 01/12/2021 10:45:00 14.54 14.54 01/12/2021 10:30:00 14.65 14.65 01/12/2021 10:15:00 14.70 14.70 01/12/2021 10:00:00 14.70 14.70 01/12/2021 09:53:00 14.74 14.74 01/11/2021 20:15:00 13.02 13.02 01/11/2021 20:00:00 13.03 13.03 01/11/2021 19:45:00 13.04 13.04 01/11/2021 19:30:00 13.05 13.05 01/11/2021 19:15:00 13.07 13.07 01/11/2021 19:00:00 13.10 13.10 01/11/2021 18:45:00 13.14 13.14 01/11/2021 18:30:00 13.22 13.22 01/11/2021 18:15:00 13.32 13.32 01/11/2021 18:00:00 13.45 13.45 01/11/2021 17:45:00 13.61 13.61 01/11/2021 17:30:00 13.77 13.77 01/11/2021 17:15:00 13.92 13.92 01/11/2021 17:00:00 14.05 14.05 01/11/2021 16:45:00 14.22 14.22 01/11/2021 16:30:00 14.38 14.38 01/11/2021 16:15:00 14.37 14.37 01/11/2021 16:00:00 14.33 14.33 01/11/2021 15:45:00 14.40 14.40 01/11/2021 15:30:00 14.38 14.38 01/11/2021 15:15:00 14.36 14.36 01/11/2021 15:00:00 14.46 14.46 01/11/2021 14:45:00 14.43 14.43 01/11/2021 14:30:00 14.42 14.42 01/11/2021 14:15:00 14.44 14.44 01/11/2021 14:00:00 14.45 14.45 01/11/2021 13:45:00 14.43 14.43 01/11/2021 13:30:00 14.47 14.47 01/11/2021 13:15:00 14.49 14.49 01/11/2021 13:00:00 14.34 14.34 01/11/2021 12:45:00 14.54 14.54 01/11/2021 12:30:00 14.56 14.56 01/11/2021 12:15:00 14.56 14.56 01/11/2021 12:00:00 14.59 14.59 01/11/2021 11:45:00 14.62 14.62 01/11/2021 11:30:00 14.64 14.64 01/11/2021 11:15:00 14.59 14.59 01/11/2021 11:00:00 14.60 14.60 01/11/2021 10:45:00 14.59 14.59 01/11/2021 10:30:00 14.61 14.61 01/11/2021 10:15:00 14.66 14.66 01/11/2021 10:00:00 14.45 14.45 01/11/2021 09:45:00 14.62 14.62 01/11/2021 09:30:00 14.67 14.67 01/11/2021 09:15:00 14.67 14.67 01/11/2021 09:13:00 14.65 14.65 01/11/2021 09:09:00 14.04 14.04 01/11/2021 09:00:00 13.33 13.33 01/11/2021 08:45:00 13.07 13.07 01/11/2021 08:30:00 12.94 12.94 01/11/2021 08:15:00 12.93 12.93 01/11/2021 08:00:00 12.85 12.85 01/11/2021 07:45:00 12.72 12.72 01/11/2021 07:30:00 12.67 12.67 01/11/2021 07:15:00 12.67 12.67 01/11/2021 07:00:00 12.67 12.67 01/11/2021 06:45:00 12.67 12.67 01/11/2021 06:30:00 12.66 12.66 01/11/2021 06:15:00 12.66 12.66 01/11/2021 06:00:00 12.66 12.66 01/11/2021 05:45:00 12.66 12.66 01/11/2021 05:30:00 12.66 12.66 01/11/2021 05:15:00 12.67 12.67 01/11/2021 05:00:00 12.67 12.67 01/11/2021 04:45:00 12.67 12.67 01/11/2021 04:30:00 12.67 12.67 01/11/2021 04:15:00 12.67 12.67 01/11/2021 04:00:00 12.67 12.67 01/11/2021 03:45:00 12.67 12.67 01/11/2021 03:30:00 12.67 12.67 01/11/2021 03:15:00 12.67 12.67 01/11/2021 03:00:00 12.66 12.66 01/11/2021 02:45:00 12.66 12.66 01/11/2021 02:30:00 12.67 12.67 01/11/2021 02:15:00 12.67 12.67 01/11/2021 02:00:00 12.67 12.67 01/11/2021 01:45:00 12.67 12.67 01/11/2021 01:30:00 12.67 12.67 01/11/2021 01:15:00 12.67 12.67 01/11/2021 01:00:00 12.67 12.67 01/11/2021 00:45:00 12.67 12.67 01/11/2021 00:30:00 12.67 12.67 01/11/2021 00:15:00 12.68 12.68 01/11/2021 00:00:00 12.68 12.68 01/10/2021 23:45:00 12.68 12.68 01/10/2021 23:30:00 12.68 12.68 01/10/2021 23:15:00 12.68 12.68 01/10/2021 23:00:00 12.68 12.68 01/10/2021 22:45:00 12.67 12.67 01/10/2021 22:30:00 12.68 12.68 01/10/2021 22:15:00 12.68 12.68 01/10/2021 22:00:00 12.68 12.68 01/10/2021 21:45:00 12.68 12.68 01/10/2021 21:30:00 12.68 12.68 01/10/2021 21:15:00 12.68 12.68 01/10/2021 21:00:00 12.69 12.69 01/10/2021 20:45:00 12.69 12.69 01/10/2021 20:30:00 12.69 12.69 01/10/2021 20:15:00 12.69 12.69 01/10/2021 20:00:00 12.69 12.69 01/10/2021 19:45:00 12.69 12.69 01/10/2021 19:30:00 12.68 12.68 01/10/2021 19:15:00 12.69 12.69 01/10/2021 19:00:00 12.69 12.69 01/10/2021 18:45:00 12.69 12.69 01/10/2021 18:30:00 12.69 12.69 01/10/2021 18:15:00 12.69 12.69 01/10/2021 18:00:00 12.70 12.70 01/10/2021 17:45:00 12.71 12.71 01/10/2021 17:30:00 12.72 12.72 01/10/2021 17:15:00 12.75 12.75 01/10/2021 17:00:00 12.78 12.78 01/10/2021 16:45:00 12.78 12.78 01/10/2021 16:30:00 12.81 12.81 01/10/2021 16:15:00 12.84 12.84 01/10/2021 16:00:00 12.86 12.86 01/10/2021 15:45:00 12.88 12.88 01/10/2021 15:30:00 12.88 12.88 01/10/2021 15:15:00 12.87 12.87 01/10/2021 15:00:00 12.91 12.91 01/10/2021 14:45:00 12.91 12.91 01/10/2021 14:30:00 12.92 12.92 01/10/2021 14:15:00 12.95 12.95 01/10/2021 14:00:00 12.98 12.98 01/10/2021 13:45:00 12.94 12.94 01/10/2021 13:30:00 12.95 12.95 01/10/2021 13:15:00 12.96 12.96 01/10/2021 13:00:00 13.01 13.01 01/10/2021 12:45:00 13.05 13.05 01/10/2021 12:30:00 12.95 12.95 01/10/2021 12:15:00 12.98 12.98 01/10/2021 12:00:00 13.04 13.04 01/10/2021 11:45:00 13.15 13.15 01/10/2021 11:30:00 13.04 13.04 01/10/2021 11:15:00 13.14 13.14 01/10/2021 11:00:00 13.13 13.13 01/10/2021 10:45:00 13.01 13.01 01/10/2021 10:30:00 12.84 12.84 01/10/2021 10:15:00 12.88 12.88 01/10/2021 10:00:00 12.82 12.82 01/10/2021 09:45:00 12.84 12.84 01/10/2021 09:30:00 12.77 12.77 01/10/2021 09:15:00 12.79 12.79 01/10/2021 09:00:00 12.74 12.74 01/10/2021 08:45:00 12.74 12.74 01/10/2021 08:30:00 12.74 12.74 01/10/2021 08:15:00 12.74 12.74 01/10/2021 08:00:00 12.74 12.74 01/10/2021 07:45:00 12.75 12.75 01/10/2021 07:30:00 12.74 12.74 01/10/2021 07:15:00 12.75 12.75 01/10/2021 07:00:00 12.75 12.75 01/10/2021 06:45:00 12.75 12.75 01/10/2021 06:30:00 12.75 12.75 01/10/2021 06:15:00 12.75 12.75 01/10/2021 06:00:00 12.75 12.75 01/10/2021 05:45:00 12.75 12.75 01/10/2021 05:30:00 12.75 12.75 01/10/2021 05:15:00 12.76 12.76 01/10/2021 05:00:00 12.76 12.76 01/10/2021 04:45:00 12.76 12.76 01/10/2021 04:30:00 12.76 12.76 01/10/2021 04:15:00 12.76 12.76 01/10/2021 04:00:00 12.77 12.77 01/10/2021 03:45:00 12.77 12.77 01/10/2021 03:30:00 12.77 12.77 01/10/2021 03:15:00 12.77 12.77 01/10/2021 03:00:00 12.77 12.77 01/10/2021 02:45:00 12.77 12.77 01/10/2021 02:30:00 12.78 12.78 01/10/2021 02:15:00 12.78 12.78 01/10/2021 02:00:00 12.79 12.79 01/10/2021 01:45:00 12.79 12.79 01/10/2021 01:30:00 12.80 12.80 01/10/2021 01:15:00 12.80 12.80 01/10/2021 01:00:00 12.81 12.81 01/10/2021 00:45:00 12.82 12.82 01/10/2021 00:30:00 12.84 12.84 01/10/2021 00:15:00 12.85 12.85 01/10/2021 00:00:00 12.86 12.86 01/09/2021 23:45:00 12.87 12.87 01/09/2021 23:30:00 12.88 12.88 01/09/2021 23:15:00 12.89 12.89 01/09/2021 23:00:00 12.89 12.89 01/09/2021 22:45:00 12.90 12.90 01/09/2021 22:30:00 12.90 12.90 01/09/2021 22:15:00 12.91 12.91 01/09/2021 22:00:00 12.92 12.92 01/09/2021 21:45:00 12.92 12.92 01/09/2021 21:30:00 12.93 12.93 01/09/2021 21:15:00 12.94 12.94 01/09/2021 21:00:00 12.95 12.95 01/09/2021 20:45:00 12.95 12.95 01/09/2021 20:30:00 12.96 12.96 01/09/2021 20:15:00 12.97 12.97 01/09/2021 20:00:00 12.98 12.98 01/09/2021 19:45:00 12.99 12.99 01/09/2021 19:30:00 13.00 13.00 01/09/2021 19:15:00 13.01 13.01 01/09/2021 19:00:00 13.03 13.03 01/09/2021 18:45:00 13.06 13.06 01/09/2021 18:30:00 13.11 13.11 01/09/2021 18:15:00 13.18 13.18 01/09/2021 18:00:00 13.28 13.28 01/09/2021 17:45:00 13.40 13.40 01/09/2021 17:30:00 13.53 13.53 01/09/2021 17:15:00 13.66 13.66 01/09/2021 17:00:00 13.74 13.74 01/09/2021 16:45:00 13.81 13.81 01/09/2021 16:30:00 13.85 13.85 01/09/2021 16:15:00 13.86 13.86 01/09/2021 16:00:00 13.81 13.81 01/09/2021 15:45:00 13.75 13.75 01/09/2021 15:30:00 13.72 13.72 01/09/2021 15:15:00 13.71 13.71 01/09/2021 15:00:00 13.71 13.71 01/09/2021 14:45:00 13.71 13.71 01/09/2021 14:15:00 13.77 13.77 01/09/2021 14:00:00 13.81 13.81 01/09/2021 13:45:00 13.82 13.82 01/09/2021 13:30:00 13.83 13.83 01/09/2021 13:15:00 13.83 13.83 01/09/2021 13:00:00 13.85 13.85 01/09/2021 12:45:00 13.88 13.88 01/09/2021 12:30:00 13.88 13.88 01/09/2021 12:15:00 13.92 13.92 01/09/2021 12:00:00 13.91 13.91 01/09/2021 11:45:00 13.97 13.97 01/09/2021 11:30:00 13.97 13.97 01/09/2021 11:15:00 14.29 14.29 01/09/2021 11:00:00 14.54 14.54 01/09/2021 10:45:00 14.56 14.56 01/09/2021 10:30:00 14.61 14.61 01/09/2021 10:15:00 14.65 14.65 01/09/2021 10:00:00 14.62 14.62 01/09/2021 09:47:00 14.69 14.69 01/08/2021 22:00:00 12.93 12.93 01/08/2021 21:45:00 12.94 12.94 01/08/2021 21:30:00 12.95 12.95 01/08/2021 21:15:00 12.96 12.96 01/08/2021 21:00:00 12.97 12.97 01/08/2021 20:45:00 12.97 12.97 01/08/2021 20:30:00 12.98 12.98 01/08/2021 20:15:00 12.99 12.99 01/08/2021 20:00:00 13.00 13.00 01/08/2021 19:45:00 13.01 13.01 01/08/2021 19:30:00 13.03 13.03 01/08/2021 19:15:00 13.05 13.05 01/08/2021 19:00:00 13.08 13.08 01/08/2021 18:45:00 13.13 13.13 01/08/2021 18:30:00 13.22 13.22 01/08/2021 18:15:00 13.31 13.31 01/08/2021 18:00:00 13.44 13.44 01/08/2021 17:45:00 13.58 13.58 01/08/2021 17:30:00 13.72 13.72 01/08/2021 17:15:00 13.85 13.85 01/08/2021 17:00:00 13.97 13.97 01/08/2021 16:45:00 14.13 14.13 01/08/2021 16:30:00 14.12 14.12 01/08/2021 16:20:00 14.17 14.17 01/08/2021 16:15:00 13.66 13.66 01/08/2021 16:00:00 13.69 13.69 01/08/2021 15:45:00 13.70 13.70 01/08/2021 15:30:00 13.73 13.73 01/08/2021 15:15:00 13.74 13.74 01/08/2021 15:00:00 13.75 13.75 01/08/2021 14:45:00 13.76 13.76 01/08/2021 14:30:00 13.77 13.77 01/08/2021 14:15:00 13.76 13.76 01/08/2021 14:00:00 13.78 13.78 01/08/2021 13:45:00 13.80 13.80 01/08/2021 13:30:00 13.92 13.92 01/08/2021 13:15:00 14.36 14.36 01/08/2021 13:00:00 14.37 14.37 01/08/2021 12:45:00 14.39 14.39 01/08/2021 12:30:00 14.40 14.40 01/08/2021 12:15:00 14.41 14.41 01/08/2021 12:00:00 14.43 14.43 01/08/2021 11:45:00 14.42 14.42 01/08/2021 11:30:00 14.47 14.47 01/08/2021 11:15:00 14.35 14.35 01/08/2021 11:00:00 14.47 14.47 01/08/2021 10:45:00 14.51 14.51 01/08/2021 10:30:00 14.51 14.51 01/08/2021 10:15:00 14.56 14.56 01/08/2021 10:00:00 14.59 14.59 01/08/2021 09:45:00 14.62 14.62 01/08/2021 09:30:00 14.65 14.65 01/08/2021 09:24:00 14.64 14.64 01/08/2021 01:00:00 12.87 12.87 01/08/2021 00:45:00 12.88 12.88 01/08/2021 00:30:00 12.88 12.88 01/08/2021 00:15:00 12.89 12.89 01/08/2021 00:00:00 12.89 12.89 01/07/2021 23:45:00 12.90 12.90 01/07/2021 23:30:00 12.90 12.90 01/07/2021 23:15:00 12.91 12.91 01/07/2021 23:00:00 12.92 12.92 01/07/2021 22:45:00 12.92 12.92 01/07/2021 22:30:00 12.93 12.93 01/07/2021 22:15:00 12.94 12.94 01/07/2021 22:00:00 12.94 12.94 01/07/2021 21:45:00 12.95 12.95 01/07/2021 21:30:00 12.95 12.95 01/07/2021 21:15:00 12.95 12.95 01/07/2021 21:00:00 12.96 12.96 01/07/2021 20:45:00 12.97 12.97 01/07/2021 20:30:00 12.98 12.98 01/07/2021 20:15:00 12.99 12.99 01/07/2021 20:00:00 13.00 13.00 01/07/2021 19:45:00 13.01 13.01 01/07/2021 19:30:00 13.01 13.01 01/07/2021 19:15:00 13.03 13.03 01/07/2021 19:00:00 13.05 13.05 01/07/2021 18:45:00 13.07 13.07 01/07/2021 18:30:00 13.10 13.10 01/07/2021 18:15:00 13.15 13.15 01/07/2021 18:00:00 13.24 13.24 01/07/2021 17:45:00 13.36 13.36 01/07/2021 17:30:00 13.47 13.47 01/07/2021 17:15:00 13.59 13.59 01/07/2021 17:00:00 13.70 13.70 01/07/2021 16:45:00 13.74 13.74 01/07/2021 16:30:00 13.64 13.64 01/07/2021 16:15:00 13.64 13.64 01/07/2021 16:00:00 13.64 13.64 01/07/2021 15:45:00 13.65 13.65 01/07/2021 15:30:00 13.64 13.64 01/07/2021 15:15:00 13.68 13.68 01/07/2021 15:00:00 13.69 13.69 01/07/2021 14:45:00 13.70 13.70 01/07/2021 14:30:00 13.72 13.72 01/07/2021 14:15:00 13.73 13.73 01/07/2021 14:00:00 13.75 13.75 01/07/2021 13:45:00 13.75 13.75 01/07/2021 13:30:00 13.78 13.78 01/07/2021 13:15:00 13.78 13.78 01/07/2021 13:00:00 13.81 13.81 01/07/2021 12:45:00 13.82 13.82 01/07/2021 12:30:00 13.83 13.83 01/07/2021 12:15:00 13.86 13.86 01/07/2021 12:00:00 13.87 13.87 01/07/2021 11:45:00 13.87 13.87 01/07/2021 11:30:00 13.89 13.89 01/07/2021 11:15:00 13.89 13.89 01/07/2021 11:00:00 13.92 13.92 01/07/2021 10:45:00 14.34 14.34 01/07/2021 10:30:00 14.30 14.30 01/07/2021 10:15:00 14.50 14.50 01/07/2021 10:00:00 14.51 14.51 01/07/2021 09:45:00 14.51 14.51 01/07/2021 09:30:00 14.51 14.51 01/07/2021 09:15:00 14.53 14.53 01/07/2021 09:00:00 14.53 14.53 01/07/2021 08:45:00 14.44 14.44 01/07/2021 08:30:00 14.38 14.38 01/07/2021 08:19:45 14.41 14.41 01/07/2021 08:15:00 13.04 13.04 01/07/2021 08:00:00 12.88 12.88 01/07/2021 07:45:00 12.84 12.84 01/07/2021 07:30:00 12.82 12.82 01/07/2021 07:15:00 12.81 12.81 01/07/2021 07:00:00 12.81 12.81 01/07/2021 06:45:00 12.83 12.83 01/07/2021 06:30:00 12.83 12.83 01/07/2021 06:15:00 12.83 12.83 01/07/2021 06:00:00 12.84 12.84 01/07/2021 05:45:00 12.85 12.85 01/07/2021 05:30:00 12.85 12.85 01/07/2021 05:15:00 12.85 12.85 01/07/2021 05:00:00 12.85 12.85 01/07/2021 04:45:00 12.86 12.86 01/07/2021 04:30:00 12.86 12.86 01/07/2021 04:15:00 12.87 12.87 01/07/2021 04:00:00 12.87 12.87 01/07/2021 03:45:00 12.88 12.88 01/07/2021 03:30:00 12.88 12.88 01/07/2021 03:15:00 12.89 12.89 01/07/2021 03:00:00 12.89 12.89 01/07/2021 02:45:00 12.89 12.89 01/07/2021 02:30:00 12.90 12.90 01/07/2021 02:15:00 12.90 12.90 01/07/2021 02:00:00 12.91 12.91 01/07/2021 01:45:00 12.91 12.91 01/07/2021 01:30:00 12.91 12.91 01/07/2021 01:15:00 12.91 12.91 01/07/2021 01:00:00 12.92 12.92 01/07/2021 00:45:00 12.92 12.92 01/07/2021 00:30:00 12.93 12.93 01/07/2021 00:15:00 12.94 12.94 01/07/2021 00:00:00 12.94 12.94 01/06/2021 23:45:00 12.94 12.94 01/06/2021 23:30:00 12.95 12.95 01/06/2021 23:15:00 12.95 12.95 01/06/2021 23:00:00 12.95 12.95 01/06/2021 22:45:00 12.96 12.96 01/06/2021 22:30:00 12.96 12.96 01/06/2021 22:15:00 12.96 12.96 01/06/2021 22:00:00 12.97 12.97 01/06/2021 21:45:00 12.97 12.97 01/06/2021 21:30:00 12.98 12.98 01/06/2021 21:15:00 12.99 12.99 01/06/2021 21:00:00 12.99 12.99 01/06/2021 20:45:00 13.00 13.00 01/06/2021 20:30:00 13.00 13.00 01/06/2021 20:15:00 13.01 13.01 01/06/2021 20:00:00 13.02 13.02 01/06/2021 19:45:00 13.03 13.03 01/06/2021 19:30:00 13.04 13.04 01/06/2021 19:15:00 13.05 13.05 01/06/2021 19:00:00 13.07 13.07 01/06/2021 18:45:00 13.10 13.10 01/06/2021 18:30:00 13.14 13.14 01/06/2021 18:15:00 13.22 13.22 01/06/2021 18:00:00 13.33 13.33 01/06/2021 17:45:00 13.45 13.45 01/06/2021 17:30:00 13.58 13.58 01/06/2021 17:15:00 13.72 13.72 01/06/2021 17:00:00 13.87 13.87 01/06/2021 16:45:00 14.02 14.02 01/06/2021 16:30:00 14.12 14.12 01/06/2021 16:15:00 14.17 14.17 01/06/2021 16:00:00 14.10 14.10 01/06/2021 15:45:00 14.11 14.11 01/06/2021 15:30:00 14.11 14.11 01/06/2021 15:15:00 14.10 14.10 01/06/2021 15:00:00 14.09 14.09 01/06/2021 14:45:00 14.10 14.10 01/06/2021 14:30:00 14.21 14.21 01/06/2021 14:15:00 14.23 14.23 01/06/2021 14:00:00 14.26 14.26 01/06/2021 13:45:00 14.31 14.31 01/06/2021 13:30:00 13.90 13.90 01/06/2021 13:15:00 13.81 13.81 01/06/2021 13:00:00 14.10 14.10 01/06/2021 12:45:00 13.92 13.92 01/06/2021 12:30:00 14.04 14.04 01/06/2021 12:15:00 14.05 14.05 01/06/2021 12:00:00 14.20 14.20 01/06/2021 11:45:00 14.03 14.03 01/06/2021 11:30:00 13.96 13.96 01/06/2021 11:15:00 13.63 13.63 01/06/2021 11:00:00 13.58 13.58 01/06/2021 10:45:00 13.86 13.86 01/06/2021 10:30:00 13.93 13.93 01/06/2021 10:15:00 13.82 13.82 01/06/2021 10:00:00 13.82 13.82 01/06/2021 09:50:00 13.97 13.97 01/06/2021 09:45:00 13.28 13.28 01/06/2021 09:30:00 13.16 13.16 01/06/2021 09:15:00 13.05 13.05 01/06/2021 09:00:00 12.90 12.90 01/06/2021 08:45:00 12.86 12.86 01/06/2021 08:30:00 12.86 12.86 01/06/2021 08:15:00 12.85 12.85 01/06/2021 08:00:00 12.89 12.89 01/06/2021 07:45:00 12.83 12.83 01/06/2021 07:30:00 12.83 12.83 01/06/2021 07:15:00 12.83 12.83 01/06/2021 07:00:00 12.83 12.83 01/06/2021 06:45:00 12.83 12.83 01/06/2021 06:30:00 12.84 12.84 01/06/2021 06:15:00 12.84 12.84 01/06/2021 06:00:00 12.84 12.84 01/06/2021 05:45:00 12.85 12.85 01/06/2021 05:30:00 12.86 12.86 01/06/2021 05:15:00 12.86 12.86 01/06/2021 05:00:00 12.86 12.86 01/06/2021 04:45:00 12.87 12.87 01/06/2021 04:30:00 12.87 12.87 01/06/2021 04:15:00 12.88 12.88 01/06/2021 04:00:00 12.88 12.88 01/06/2021 03:45:00 12.88 12.88 01/06/2021 03:30:00 12.88 12.88 01/06/2021 03:15:00 12.89 12.89 01/06/2021 02:45:00 12.90 12.90 01/06/2021 02:30:00 12.91 12.91 01/06/2021 02:15:00 12.91 12.91 01/06/2021 02:00:00 12.91 12.91 01/06/2021 01:45:00 12.92 12.92 01/06/2021 01:30:00 12.92 12.92 01/06/2021 01:15:00 12.92 12.92 01/06/2021 01:00:00 12.92 12.92 01/06/2021 00:45:00 12.93 12.93 01/06/2021 00:30:00 12.93 12.93 01/06/2021 00:15:00 12.94 12.94 01/06/2021 00:00:00 12.94 12.94 01/05/2021 23:45:00 12.95 12.95 01/05/2021 23:30:00 12.95 12.95 01/05/2021 23:15:00 12.96 12.96 01/05/2021 23:00:00 12.96 12.96 01/05/2021 22:45:00 12.97 12.97 01/05/2021 22:30:00 12.97 12.97 01/05/2021 22:15:00 12.97 12.97 01/05/2021 22:00:00 12.97 12.97 01/05/2021 21:45:00 12.98 12.98 01/05/2021 21:30:00 12.98 12.98 01/05/2021 21:15:00 12.99 12.99 01/05/2021 21:00:00 12.99 12.99 01/05/2021 20:45:00 13.00 13.00 01/05/2021 20:30:00 13.01 13.01 01/05/2021 20:15:00 13.01 13.01 01/05/2021 20:00:00 13.02 13.02 01/05/2021 19:45:00 13.03 13.03 01/05/2021 19:30:00 13.04 13.04 01/05/2021 19:15:00 13.04 13.04 01/05/2021 19:00:00 13.05 13.05 01/05/2021 18:45:00 13.07 13.07 01/05/2021 18:30:00 13.09 13.09 01/05/2021 18:15:00 13.12 13.12 01/05/2021 18:00:00 13.18 13.18 01/05/2021 17:45:00 13.26 13.26 01/05/2021 17:30:00 13.39 13.39 01/05/2021 17:15:00 13.52 13.52 01/05/2021 17:00:00 13.69 13.69 01/05/2021 16:45:00 13.85 13.85 01/05/2021 16:30:00 14.16 14.16 01/05/2021 16:15:00 14.10 14.10 01/05/2021 16:00:00 14.16 14.16 01/05/2021 15:45:00 14.00 14.00 01/05/2021 15:30:00 14.07 14.07 01/05/2021 15:15:00 13.94 13.94 01/05/2021 15:00:00 13.58 13.58 01/05/2021 14:45:00 13.59 13.59 01/05/2021 14:30:00 13.58 13.58 01/05/2021 14:15:00 13.55 13.55 01/05/2021 14:00:00 13.58 13.58 01/05/2021 13:45:00 13.60 13.60 01/05/2021 13:30:00 13.62 13.62 01/05/2021 13:15:00 13.63 13.63 01/05/2021 13:00:00 13.65 13.65 01/05/2021 12:45:00 13.64 13.64 01/05/2021 12:30:00 13.64 13.64 01/05/2021 12:15:00 13.75 13.75 01/05/2021 12:00:00 14.15 14.15 01/05/2021 11:45:00 14.23 14.23 01/05/2021 11:30:00 14.28 14.28 01/05/2021 11:15:00 14.28 14.28 01/05/2021 11:00:00 14.30 14.30 01/05/2021 10:45:00 14.34 14.34 01/05/2021 10:30:00 14.34 14.34 01/05/2021 10:15:00 14.36 14.36 01/05/2021 10:00:00 14.34 14.34 01/05/2021 09:45:00 14.31 14.31 01/05/2021 09:30:00 14.36 14.36 01/05/2021 09:26:00 14.35 14.35 01/05/2021 09:15:00 13.78 13.78 01/05/2021 09:00:00 13.62 13.62 01/05/2021 08:45:00 13.56 13.56 01/05/2021 08:30:00 13.57 13.57 01/05/2021 08:23:00 13.66 13.66 01/05/2021 08:19:45 14.46 14.46 01/05/2021 08:18:00 13.79 13.79 01/05/2021 08:15:00 13.25 13.25 01/05/2021 08:00:00 12.92 12.92 01/05/2021 07:45:00 12.82 12.82 01/05/2021 07:30:00 12.79 12.79 01/05/2021 07:15:00 12.79 12.79 01/05/2021 07:00:00 12.79 12.79 01/05/2021 06:45:00 12.80 12.80 01/05/2021 06:30:00 12.80 12.80 01/05/2021 06:15:00 12.80 12.80 01/05/2021 06:00:00 12.80 12.80 01/05/2021 05:45:00 12.80 12.80 01/05/2021 05:30:00 12.81 12.81 01/05/2021 05:15:00 12.81 12.81 01/05/2021 05:00:00 12.81 12.81 01/05/2021 04:45:00 12.81 12.81 01/05/2021 04:30:00 12.81 12.81 01/05/2021 04:15:00 12.81 12.81 01/05/2021 04:00:00 12.82 12.82 01/05/2021 03:45:00 12.82 12.82 01/05/2021 03:30:00 12.83 12.83 01/05/2021 03:15:00 12.84 12.84 01/05/2021 03:00:00 12.84 12.84 01/05/2021 02:45:00 12.85 12.85 01/05/2021 02:30:00 12.85 12.85 01/05/2021 02:15:00 12.85 12.85 01/05/2021 02:00:00 12.86 12.86 01/05/2021 01:45:00 12.87 12.87 01/05/2021 01:30:00 12.87 12.87 01/05/2021 01:15:00 12.88 12.88 01/05/2021 01:00:00 12.88 12.88 01/05/2021 00:45:00 12.89 12.89 01/05/2021 00:30:00 12.90 12.90 01/05/2021 00:15:00 12.91 12.91 01/05/2021 00:00:00 12.91 12.91 01/04/2021 23:45:00 12.92 12.92 01/04/2021 23:30:00 12.93 12.93 01/04/2021 23:15:00 12.93 12.93 01/04/2021 23:00:00 12.94 12.94 01/04/2021 22:45:00 12.94 12.94 01/04/2021 22:30:00 12.95 12.95 01/04/2021 22:15:00 12.95 12.95 01/04/2021 22:00:00 12.96 12.96 01/04/2021 21:45:00 12.96 12.96 01/04/2021 21:30:00 12.97 12.97 01/04/2021 21:15:00 12.98 12.98 01/04/2021 21:00:00 12.99 12.99 01/04/2021 20:45:00 12.99 12.99 01/04/2021 20:30:00 13.00 13.00 01/04/2021 20:15:00 13.01 13.01 01/04/2021 20:00:00 13.01 13.01 01/04/2021 19:45:00 13.02 13.02 01/04/2021 19:30:00 13.03 13.03 01/04/2021 19:15:00 13.03 13.03 01/04/2021 19:00:00 13.04 13.04 01/04/2021 18:45:00 13.05 13.05 01/04/2021 18:30:00 13.07 13.07 01/04/2021 18:15:00 13.09 13.09 01/04/2021 18:00:00 13.12 13.12 01/04/2021 17:45:00 13.18 13.18 01/04/2021 17:30:00 13.27 13.27 01/04/2021 17:15:00 13.36 13.36 01/04/2021 17:00:00 13.44 13.44 01/04/2021 16:45:00 13.47 13.47 01/04/2021 16:30:00 13.33 13.33 01/04/2021 16:15:00 13.29 13.29 01/04/2021 16:00:00 13.30 13.30 01/04/2021 15:45:00 13.28 13.28 01/04/2021 15:30:00 13.27 13.27 01/04/2021 15:15:00 13.28 13.28 01/04/2021 15:00:00 13.31 13.31 01/04/2021 14:45:00 13.35 13.35 01/04/2021 14:30:00 13.36 13.36 01/04/2021 14:15:00 13.39 13.39 01/04/2021 14:00:00 13.42 13.42 01/04/2021 13:45:00 13.42 13.42 01/04/2021 13:30:00 13.48 13.48 01/04/2021 13:15:00 13.52 13.52 01/04/2021 13:00:00 13.53 13.53 01/04/2021 12:45:00 13.57 13.57 01/04/2021 12:30:00 13.60 13.60 01/04/2021 12:15:00 13.63 13.63 01/04/2021 12:00:00 13.62 13.62 01/04/2021 11:45:00 13.66 13.66 01/04/2021 11:30:00 13.69 13.69 01/04/2021 11:15:00 13.70 13.70 01/04/2021 11:00:00 13.80 13.80 01/04/2021 10:45:00 14.27 14.27 01/04/2021 10:30:00 14.30 14.30 01/04/2021 10:15:00 14.33 14.33 01/04/2021 10:00:00 14.35 14.35 01/04/2021 09:45:00 14.38 14.38 01/04/2021 09:30:00 14.42 14.42 01/04/2021 09:15:00 14.24 14.24 01/04/2021 09:00:00 14.17 14.17 01/04/2021 08:49:00 14.51 14.51 01/04/2021 04:15:00 12.83 12.83 01/04/2021 04:00:00 12.83 12.83 01/04/2021 03:45:00 12.83 12.83 01/04/2021 03:30:00 12.84 12.84 01/04/2021 03:00:00 12.85 12.85 01/04/2021 02:45:00 12.85 12.85 01/04/2021 02:30:00 12.86 12.86 01/04/2021 02:15:00 12.87 12.87 01/04/2021 02:00:00 12.87 12.87 01/04/2021 01:45:00 12.87 12.87 01/04/2021 01:30:00 12.88 12.88 01/04/2021 01:15:00 12.89 12.89 01/04/2021 01:00:00 12.89 12.89 01/04/2021 00:45:00 12.90 12.90 01/04/2021 00:30:00 12.90 12.90 01/04/2021 00:15:00 12.91 12.91 01/04/2021 00:00:00 12.92 12.92 01/03/2021 23:45:00 12.92 12.92 01/03/2021 23:30:00 12.93 12.93 01/03/2021 23:15:00 12.93 12.93 01/03/2021 23:00:00 12.94 12.94 01/03/2021 22:45:00 12.95 12.95 01/03/2021 22:30:00 12.95 12.95 01/03/2021 22:15:00 12.96 12.96 01/03/2021 22:00:00 12.96 12.96 01/03/2021 21:45:00 12.97 12.97 01/03/2021 21:30:00 12.97 12.97 01/03/2021 21:15:00 12.98 12.98 01/03/2021 21:00:00 12.99 12.99 01/03/2021 20:45:00 13.00 13.00 01/03/2021 20:30:00 13.00 13.00 01/03/2021 20:15:00 13.01 13.01 01/03/2021 20:00:00 13.02 13.02 01/03/2021 19:45:00 13.02 13.02 01/03/2021 19:30:00 13.03 13.03 01/03/2021 19:15:00 13.04 13.04 01/03/2021 19:00:00 13.05 13.05 01/03/2021 18:45:00 13.06 13.06 01/03/2021 18:30:00 13.08 13.08 01/03/2021 18:15:00 13.11 13.11 01/03/2021 18:00:00 13.16 13.16 01/03/2021 17:45:00 13.24 13.24 01/03/2021 17:30:00 13.34 13.34 01/03/2021 17:15:00 13.44 13.44 01/03/2021 17:00:00 13.55 13.55 01/03/2021 16:45:00 13.60 13.60 01/03/2021 16:30:00 13.46 13.46 01/03/2021 16:15:00 13.46 13.46 01/03/2021 16:00:00 13.47 13.47 01/03/2021 15:45:00 13.46 13.46 01/03/2021 15:30:00 13.45 13.45 01/03/2021 15:15:00 13.48 13.48 01/03/2021 15:00:00 13.50 13.50 01/03/2021 14:45:00 13.52 13.52 01/03/2021 14:30:00 13.53 13.53 01/03/2021 14:15:00 13.55 13.55 01/03/2021 14:00:00 13.58 13.58 01/03/2021 13:45:00 13.58 13.58 01/03/2021 13:30:00 13.62 13.62 01/03/2021 13:15:00 13.62 13.62 01/03/2021 13:00:00 13.66 13.66 01/03/2021 12:45:00 13.68 13.68 01/03/2021 12:30:00 13.72 13.72 01/03/2021 12:15:00 13.74 13.74 01/03/2021 11:45:00 14.02 14.02 01/03/2021 11:30:00 14.30 14.30 01/03/2021 11:15:00 14.31 14.31 01/03/2021 11:00:00 14.35 14.35 01/03/2021 10:45:00 14.37 14.37 01/03/2021 10:30:00 14.38 14.38 01/03/2021 10:15:00 14.42 14.42 01/03/2021 10:00:00 14.46 14.46 01/03/2021 09:45:00 14.46 14.46 01/03/2021 09:30:00 14.51 14.51 01/03/2021 09:15:00 14.53 14.53 01/03/2021 09:00:00 14.55 14.55 01/03/2021 08:45:00 14.36 14.36 01/03/2021 08:30:00 14.40 14.40 01/03/2021 08:25:00 14.64 14.64 01/03/2021 08:20:00 14.14 14.14 01/03/2021 08:15:00 13.21 13.21 01/03/2021 08:00:00 12.92 12.92 01/03/2021 07:45:00 12.87 12.87 01/03/2021 07:30:00 12.83 12.83 01/03/2021 07:15:00 12.82 12.82 01/03/2021 07:00:00 12.83 12.83 01/03/2021 06:45:00 12.84 12.84 01/02/2021 23:30:00 12.93 12.93 01/02/2021 23:15:00 12.93 12.93 01/02/2021 23:00:00 12.94 12.94 01/02/2021 22:45:00 12.94 12.94 01/02/2021 22:30:00 12.95 12.95 01/02/2021 22:15:00 12.95 12.95 01/02/2021 22:00:00 12.96 12.96 01/02/2021 21:45:00 12.96 12.96 01/02/2021 21:30:00 12.97 12.97 01/02/2021 21:15:00 12.98 12.98 01/02/2021 21:00:00 12.99 12.99 01/02/2021 20:45:00 13.00 13.00 01/02/2021 20:30:00 13.00 13.00 01/02/2021 20:15:00 13.01 13.01 01/02/2021 20:00:00 13.02 13.02 01/02/2021 19:45:00 13.03 13.03 01/02/2021 19:30:00 13.04 13.04 01/02/2021 19:15:00 13.05 13.05 01/02/2021 19:00:00 13.06 13.06 01/02/2021 18:45:00 13.08 13.08 01/02/2021 18:30:00 13.10 13.10 01/02/2021 18:15:00 13.14 13.14 01/02/2021 18:00:00 13.21 13.21 01/02/2021 17:45:00 13.31 13.31 01/02/2021 17:30:00 13.42 13.42 01/02/2021 17:15:00 13.56 13.56 01/02/2021 17:00:00 13.71 13.71 01/02/2021 16:45:00 13.81 13.81 01/02/2021 16:30:00 13.81 13.81 01/02/2021 16:15:00 13.56 13.56 01/02/2021 16:00:00 13.56 13.56 01/02/2021 15:45:00 13.57 13.57 01/02/2021 15:30:00 13.57 13.57 01/02/2021 15:15:00 13.60 13.60 01/02/2021 15:00:00 13.59 13.59 01/02/2021 14:45:00 13.63 13.63 01/02/2021 14:30:00 13.64 13.64 01/02/2021 14:15:00 13.66 13.66 01/02/2021 14:00:00 13.69 13.69 01/02/2021 13:45:00 13.71 13.71 01/02/2021 13:30:00 13.74 13.74 01/02/2021 13:15:00 13.75 13.75 01/02/2021 13:00:00 13.76 13.76 01/02/2021 12:45:00 13.80 13.80 01/02/2021 12:30:00 13.83 13.83 01/02/2021 12:15:00 13.84 13.84 01/02/2021 12:00:00 13.86 13.86 01/02/2021 11:45:00 13.89 13.89 01/02/2021 11:30:00 13.90 13.90 01/02/2021 11:15:00 13.93 13.93 01/02/2021 11:00:00 13.94 13.94 01/02/2021 10:55:00 13.95 13.95 01/02/2021 10:45:00 14.47 14.47 01/02/2021 10:30:00 14.50 14.50 01/02/2021 10:15:00 14.36 14.36 01/02/2021 10:00:00 14.27 14.27 01/02/2021 09:45:00 14.58 14.58 01/02/2021 09:30:00 14.62 14.62 01/02/2021 09:15:00 14.67 14.67 01/02/2021 09:00:00 14.69 14.69 01/02/2021 08:45:00 14.68 14.68 01/02/2021 08:30:00 14.73 14.73 01/02/2021 08:17:45 14.30 14.30 01/02/2021 08:17:00 13.79 13.79 01/02/2021 08:15:00 13.18 13.18 01/02/2021 08:00:00 12.89 12.89 01/02/2021 07:45:00 12.85 12.85 01/02/2021 07:30:00 12.83 12.83 01/02/2021 07:15:00 12.81 12.81 01/02/2021 07:00:00 12.81 12.81 01/02/2021 06:45:00 12.81 12.81 01/02/2021 06:30:00 12.81 12.81 01/02/2021 06:15:00 12.81 12.81 01/02/2021 06:00:00 12.82 12.82 01/02/2021 05:45:00 12.82 12.82 01/02/2021 05:30:00 12.83 12.83 01/02/2021 05:15:00 12.84 12.84 01/02/2021 05:00:00 12.84 12.84 01/02/2021 04:45:00 12.84 12.84 01/02/2021 04:30:00 12.84 12.84 01/02/2021 04:15:00 12.85 12.85 01/02/2021 04:00:00 12.85 12.85 01/02/2021 03:45:00 12.85 12.85 01/02/2021 03:30:00 12.86 12.86 01/02/2021 03:15:00 12.86 12.86 01/02/2021 03:00:00 12.86 12.86 01/02/2021 02:45:00 12.86 12.86 01/02/2021 02:30:00 12.86 12.86 01/02/2021 02:15:00 12.87 12.87 01/02/2021 02:00:00 12.87 12.87 01/02/2021 01:45:00 12.88 12.88 01/02/2021 01:30:00 12.88 12.88 01/02/2021 01:15:00 12.89 12.89 01/02/2021 01:00:00 12.89 12.89 01/02/2021 00:45:00 12.90 12.90 01/02/2021 00:30:00 12.91 12.91 01/02/2021 00:15:00 12.91 12.91 01/02/2021 00:00:00 12.91 12.91 01/01/2021 23:45:00 12.92 12.92 01/01/2021 23:30:00 12.92 12.92 01/01/2021 23:15:00 12.92 12.92 01/01/2021 23:00:00 12.93 12.93 01/01/2021 22:45:00 12.94 12.94 01/01/2021 22:30:00 12.94 12.94 01/01/2021 22:15:00 12.96 12.96 01/01/2021 22:00:00 12.96 12.96 01/01/2021 21:45:00 12.96 12.96 01/01/2021 21:30:00 12.97 12.97 01/01/2021 21:15:00 12.98 12.98 01/01/2021 21:00:00 12.98 12.98 01/01/2021 20:45:00 12.99 12.99 01/01/2021 20:30:00 12.99 12.99 01/01/2021 20:15:00 13.00 13.00 01/01/2021 20:00:00 13.01 13.01 01/01/2021 19:45:00 13.02 13.02 01/01/2021 19:30:00 13.03 13.03 01/01/2021 19:15:00 13.05 13.05 01/01/2021 19:00:00 13.07 13.07 01/01/2021 18:45:00 13.09 13.09 01/01/2021 18:30:00 13.13 13.13 01/01/2021 18:15:00 13.19 13.19 01/01/2021 18:00:00 13.27 13.27 01/01/2021 17:45:00 13.38 13.38 01/01/2021 17:30:00 13.53 13.53 01/01/2021 17:15:00 13.67 13.67 01/01/2021 17:00:00 13.83 13.83 01/01/2021 16:45:00 13.97 13.97 01/01/2021 16:30:00 14.05 14.05 01/01/2021 16:15:00 13.78 13.78 01/01/2021 16:00:00 13.78 13.78 01/01/2021 15:45:00 13.78 13.78 01/01/2021 15:30:00 13.77 13.77 01/01/2021 15:15:00 13.78 13.78 01/01/2021 15:00:00 13.78 13.78 01/01/2021 14:45:00 13.80 13.80 01/01/2021 14:30:00 13.81 13.81 01/01/2021 14:15:00 13.80 13.80 01/01/2021 14:00:00 13.80 13.80 01/01/2021 13:45:00 13.87 13.87 01/01/2021 13:30:00 13.88 13.88 01/01/2021 13:15:00 13.91 13.91 01/01/2021 13:00:00 13.91 13.91 01/01/2021 12:58:00 13.96 13.96 01/01/2021 12:45:00 14.46 14.46 01/01/2021 12:30:00 14.45 14.45 01/01/2021 12:15:00 14.49 14.49 01/01/2021 12:00:00 14.50 14.50 01/01/2021 11:45:00 14.30 14.30 01/01/2021 11:30:00 14.50 14.50 01/01/2021 11:15:00 14.51 14.51 01/01/2021 11:00:00 14.54 14.54 01/01/2021 10:45:00 14.56 14.56 01/01/2021 10:30:00 14.56 14.56 01/01/2021 10:15:00 14.57 14.57 01/01/2021 10:00:00 14.57 14.57 01/01/2021 09:45:00 14.61 14.61 01/01/2021 09:30:00 14.59 14.59 01/01/2021 09:28:00 14.65 14.65 01/01/2021 09:27:45 0.16 0.16 01/01/2021 09:15:00 14.33 14.33 01/01/2021 09:00:00 14.58 14.58 01/01/2021 08:45:00 14.71 14.71 01/01/2021 08:30:00 14.71 14.71 01/01/2021 08:19:00 14.45 14.45 01/01/2021 08:17:00 13.47 13.47 01/01/2021 08:15:00 12.95 12.95 01/01/2021 08:00:00 12.76 12.76 01/01/2021 07:45:00 12.72 12.72 01/01/2021 07:30:00 12.69 12.69 01/01/2021 07:15:00 12.68 12.68 01/01/2021 07:00:00 12.68 12.68 01/01/2021 06:45:00 12.68 12.68 01/01/2021 06:30:00 12.68 12.68 01/01/2021 06:15:00 12.68 12.68 01/01/2021 06:00:00 12.68 12.68 01/01/2021 05:45:00 12.68 12.68 01/01/2021 05:30:00 12.68 12.68 01/01/2021 05:15:00 12.67 12.67 01/01/2021 05:00:00 12.67 12.67 01/01/2021 04:45:00 12.68 12.68 01/01/2021 04:30:00 12.68 12.68 01/01/2021 04:15:00 12.68 12.68 01/01/2021 04:00:00 12.69 12.69 01/01/2021 03:45:00 12.69 12.69 01/01/2021 03:30:00 12.68 12.68 01/01/2021 03:15:00 12.68 12.68 01/01/2021 03:00:00 12.68 12.68 01/01/2021 02:45:00 12.68 12.68 01/01/2021 02:30:00 12.68 12.68 01/01/2021 02:15:00 12.68 12.68 01/01/2021 02:00:00 12.68 12.68 01/01/2021 01:45:00 12.68 12.68 01/01/2021 01:30:00 12.69 12.69 01/01/2021 01:15:00 12.68 12.68 01/01/2021 01:00:00 12.69 12.69 01/01/2021 00:45:00 12.69 12.69 01/01/2021 00:30:00 12.69 12.69 01/01/2021 00:15:00 12.69 12.69 01/01/2021 00:00:00 12.69 12.69 12/31/2020 23:45:00 12.68 12.68 12/31/2020 23:30:00 12.69 12.69 12/31/2020 23:15:00 12.69 12.69 12/31/2020 23:00:00 12.69 12.69 12/31/2020 22:45:00 12.70 12.70 12/31/2020 22:30:00 12.71 12.71 12/31/2020 22:15:00 12.71 12.71 12/31/2020 22:00:00 12.72 12.72 12/31/2020 21:45:00 12.74 12.74 12/31/2020 21:30:00 12.75 12.75 12/31/2020 21:15:00 12.77 12.77 12/31/2020 21:00:00 12.78 12.78 12/31/2020 20:45:00 12.80 12.80 12/31/2020 20:30:00 12.82 12.82 12/31/2020 20:15:00 12.84 12.84 12/31/2020 20:00:00 12.86 12.86 12/31/2020 19:45:00 12.88 12.88 12/31/2020 19:30:00 12.90 12.90 12/31/2020 19:15:00 12.92 12.92 12/31/2020 19:00:00 12.93 12.93 12/31/2020 18:45:00 12.95 12.95 12/31/2020 18:30:00 12.98 12.98 12/31/2020 18:15:00 13.01 13.01 12/31/2020 18:00:00 13.05 13.05 12/31/2020 17:45:00 13.11 13.11 12/31/2020 17:30:00 13.21 13.21 12/31/2020 17:15:00 13.33 13.33 12/31/2020 17:00:00 13.42 13.42 12/31/2020 16:45:00 13.48 13.48 12/31/2020 16:30:00 13.65 13.65 12/31/2020 16:18:00 13.94 13.94 12/31/2020 16:15:00 14.58 14.58 12/31/2020 16:14:00 14.21 14.21 12/31/2020 16:00:00 13.35 13.35 12/31/2020 15:30:00 13.38 13.38 12/31/2020 15:15:00 13.40 13.40 12/31/2020 15:00:00 13.40 13.40 12/31/2020 14:45:00 13.39 13.39 12/31/2020 14:30:00 13.32 13.32 12/31/2020 14:15:00 13.36 13.36 12/31/2020 14:00:00 13.45 13.45 12/31/2020 13:45:00 13.51 13.51 12/31/2020 13:30:00 13.53 13.53 12/31/2020 13:15:00 13.54 13.54 12/31/2020 13:00:00 13.60 13.60 12/31/2020 12:45:00 13.66 13.66 12/31/2020 12:30:00 13.79 13.79 12/31/2020 12:15:00 14.12 14.12 12/31/2020 12:00:00 14.23 14.23 12/31/2020 11:46:00 14.64 14.64 12/31/2020 11:45:00 14.06 14.06 12/31/2020 11:34:00 14.12 14.12 12/31/2020 11:30:00 13.51 13.51 12/31/2020 11:15:00 13.05 13.05 12/31/2020 11:00:00 13.05 13.05 12/31/2020 10:45:00 12.82 12.82 12/31/2020 10:30:00 12.88 12.88 12/31/2020 10:15:00 12.94 12.94 12/31/2020 10:00:00 12.77 12.77 12/31/2020 09:45:00 12.83 12.83 12/31/2020 09:30:00 12.91 12.91 12/31/2020 09:15:00 13.01 13.01 12/31/2020 09:00:00 12.79 12.79 12/31/2020 08:45:00 12.73 12.73 12/31/2020 08:30:00 12.71 12.71 12/31/2020 08:15:00 12.71 12.71 12/31/2020 08:00:00 12.71 12.71 12/31/2020 07:45:00 12.71 12.71 12/31/2020 07:30:00 12.71 12.71 12/31/2020 07:15:00 12.71 12.71 12/31/2020 07:00:00 12.71 12.71 12/31/2020 06:45:00 12.71 12.71 12/31/2020 06:30:00 12.72 12.72 12/31/2020 06:15:00 12.72 12.72 12/31/2020 06:00:00 12.72 12.72 12/31/2020 05:45:00 12.72 12.72 12/31/2020 05:30:00 12.73 12.73 12/31/2020 05:15:00 12.73 12.73 12/31/2020 05:00:00 12.73 12.73 12/31/2020 04:45:00 12.73 12.73 12/31/2020 04:30:00 12.73 12.73 12/31/2020 04:15:00 12.73 12.73 12/31/2020 04:00:00 12.73 12.73 12/31/2020 03:45:00 12.74 12.74 12/31/2020 03:30:00 12.74 12.74 12/31/2020 03:15:00 12.75 12.75 12/31/2020 03:00:00 12.75 12.75 12/31/2020 02:45:00 12.76 12.76 12/31/2020 02:30:00 12.76 12.76 12/31/2020 02:15:00 12.76 12.76 12/31/2020 02:00:00 12.77 12.77 12/31/2020 01:45:00 12.78 12.78 12/31/2020 01:30:00 12.78 12.78 12/31/2020 01:15:00 12.79 12.79 12/31/2020 01:00:00 12.79 12.79 12/31/2020 00:45:00 12.80 12.80 12/31/2020 00:30:00 12.81 12.81 12/31/2020 00:15:00 12.82 12.82 12/31/2020 00:00:00 12.82 12.82 12/30/2020 23:45:00 12.84 12.84 12/30/2020 23:30:00 12.84 12.84 12/30/2020 23:15:00 12.85 12.85 12/30/2020 23:00:00 12.86 12.86 12/30/2020 22:45:00 12.87 12.87 12/30/2020 22:30:00 12.87 12.87 12/30/2020 22:15:00 12.87 12.87 12/30/2020 22:00:00 12.88 12.88 12/30/2020 21:45:00 12.88 12.88 12/30/2020 21:30:00 12.89 12.89 12/30/2020 21:15:00 12.90 12.90 12/30/2020 21:00:00 12.91 12.91 12/30/2020 20:45:00 12.91 12.91 12/30/2020 20:30:00 12.92 12.92 12/30/2020 20:15:00 12.92 12.92 12/30/2020 20:00:00 12.93 12.93 12/30/2020 19:45:00 12.93 12.93 12/30/2020 19:30:00 12.94 12.94 12/30/2020 19:15:00 12.95 12.95 12/30/2020 19:00:00 12.95 12.95 12/30/2020 18:45:00 12.96 12.96 12/30/2020 18:30:00 12.96 12.96 12/30/2020 18:15:00 12.97 12.97 12/30/2020 18:00:00 12.98 12.98 12/30/2020 17:45:00 12.99 12.99 12/30/2020 17:30:00 13.01 13.01 12/30/2020 17:15:00 13.02 13.02 12/30/2020 17:00:00 13.04 13.04 12/30/2020 16:45:00 13.06 13.06 12/30/2020 16:30:00 13.10 13.10 12/30/2020 16:15:00 13.14 13.14 12/30/2020 16:00:00 13.18 13.18 12/30/2020 15:45:00 13.19 13.19 12/30/2020 15:30:00 13.21 13.21 12/30/2020 15:15:00 13.24 13.24 12/30/2020 15:00:00 13.26 13.26 12/30/2020 14:45:00 13.29 13.29 12/30/2020 14:30:00 13.40 13.40 12/30/2020 14:15:00 13.45 13.45 12/30/2020 14:00:00 13.45 13.45 12/30/2020 13:45:00 13.43 13.43 12/30/2020 13:30:00 13.57 13.57 12/30/2020 13:15:00 13.85 13.85 12/30/2020 13:00:00 13.61 13.61 12/30/2020 12:45:00 13.78 13.78 12/30/2020 12:30:00 13.96 13.96 12/30/2020 12:15:00 13.86 13.86 12/30/2020 12:00:00 14.04 14.04 12/30/2020 11:45:00 14.11 14.11 12/30/2020 11:30:00 13.99 13.99 12/30/2020 11:15:00 14.08 14.08 12/30/2020 11:00:00 13.87 13.87 12/30/2020 10:45:00 13.99 13.99 12/30/2020 10:37:00 14.21 14.21 12/30/2020 10:30:00 13.62 13.62 12/30/2020 10:15:00 13.46 13.46 12/30/2020 10:00:00 13.43 13.43 12/30/2020 09:45:00 13.56 13.56 12/30/2020 09:30:00 13.65 13.65 12/30/2020 09:15:00 13.80 13.80 12/30/2020 09:10:00 13.83 13.83 12/30/2020 09:00:00 13.15 13.15 12/30/2020 08:45:00 13.12 13.12 12/30/2020 08:30:00 13.00 13.00 12/30/2020 08:15:00 12.91 12.91 12/30/2020 08:00:00 12.87 12.87 12/30/2020 07:45:00 12.85 12.85 12/30/2020 07:30:00 12.84 12.84 12/30/2020 07:15:00 12.84 12.84 12/30/2020 07:00:00 12.85 12.85 12/30/2020 06:45:00 12.85 12.85 12/30/2020 06:30:00 12.86 12.86 12/30/2020 06:15:00 12.86 12.86 12/30/2020 06:00:00 12.86 12.86 12/30/2020 05:45:00 12.87 12.87 12/30/2020 05:30:00 12.87 12.87 12/30/2020 05:15:00 12.87 12.87 12/30/2020 05:00:00 12.87 12.87 12/30/2020 04:45:00 12.88 12.88 12/30/2020 04:30:00 12.88 12.88 12/30/2020 04:15:00 12.88 12.88 12/30/2020 04:00:00 12.89 12.89 12/30/2020 03:45:00 12.89 12.89 12/30/2020 03:30:00 12.89 12.89 12/30/2020 03:15:00 12.90 12.90 12/30/2020 03:00:00 12.90 12.90 12/30/2020 02:45:00 12.91 12.91 12/30/2020 02:30:00 12.91 12.91 12/30/2020 02:15:00 12.92 12.92 12/30/2020 02:00:00 12.92 12.92 12/30/2020 01:45:00 12.92 12.92 12/30/2020 01:30:00 12.93 12.93 12/30/2020 01:15:00 12.93 12.93 12/30/2020 01:00:00 12.93 12.93 12/30/2020 00:45:00 12.94 12.94 12/30/2020 00:30:00 12.94 12.94 12/30/2020 00:15:00 12.94 12.94 12/30/2020 00:00:00 12.95 12.95 12/29/2020 23:45:00 12.95 12.95 12/29/2020 23:30:00 12.95 12.95 12/29/2020 23:15:00 12.96 12.96 12/29/2020 23:00:00 12.97 12.97 12/29/2020 22:45:00 12.97 12.97 12/29/2020 22:30:00 12.97 12.97 12/29/2020 22:15:00 12.98 12.98 12/29/2020 22:00:00 12.98 12.98 12/29/2020 21:45:00 12.98 12.98 12/29/2020 21:30:00 12.98 12.98 12/29/2020 21:15:00 12.98 12.98 12/29/2020 21:00:00 12.99 12.99 12/29/2020 20:45:00 13.00 13.00 12/29/2020 20:30:00 13.00 13.00 12/29/2020 20:15:00 13.01 13.01 12/29/2020 20:00:00 13.02 13.02 12/29/2020 19:45:00 13.02 13.02 12/29/2020 19:30:00 13.03 13.03 12/29/2020 19:15:00 13.04 13.04 12/29/2020 19:00:00 13.05 13.05 12/29/2020 18:45:00 13.06 13.06 12/29/2020 18:30:00 13.07 13.07 12/29/2020 18:15:00 13.10 13.10 12/29/2020 18:00:00 13.15 13.15 12/29/2020 17:45:00 13.22 13.22 12/29/2020 17:30:00 13.33 13.33 12/29/2020 17:15:00 13.45 13.45 12/29/2020 17:00:00 13.59 13.59 12/29/2020 16:45:00 13.68 13.68 12/29/2020 16:30:00 13.75 13.75 12/29/2020 16:15:00 13.84 13.84 12/29/2020 16:00:00 14.02 14.02 12/29/2020 15:45:00 14.05 14.05 12/29/2020 15:30:00 14.04 14.04 12/29/2020 15:15:00 14.01 14.01 12/29/2020 15:00:00 13.99 13.99 12/29/2020 14:45:00 14.11 14.11 12/29/2020 14:30:00 14.10 14.10 12/29/2020 14:15:00 13.97 13.97 12/29/2020 14:00:00 14.03 14.03 12/29/2020 13:45:00 14.04 14.04 12/29/2020 13:30:00 14.03 14.03 12/29/2020 13:15:00 14.05 14.05 12/29/2020 13:00:00 14.04 14.04 12/29/2020 12:45:00 13.90 13.90 12/29/2020 12:30:00 14.07 14.07 12/29/2020 12:15:00 14.04 14.04 12/29/2020 12:00:00 14.01 14.01 12/29/2020 11:45:00 14.19 14.19 12/29/2020 11:30:00 14.08 14.08 12/29/2020 11:15:00 14.09 14.09 12/29/2020 11:00:00 14.08 14.08 12/29/2020 10:45:00 14.10 14.10 12/29/2020 10:30:00 14.10 14.10 12/29/2020 10:25:00 14.39 14.39 12/29/2020 10:15:00 13.60 13.60 12/29/2020 10:00:00 13.63 13.63 12/29/2020 09:45:00 13.49 13.49 12/29/2020 09:30:00 13.41 13.41 12/29/2020 09:15:00 13.19 13.19 12/29/2020 09:00:00 13.08 13.08 12/29/2020 08:45:00 12.97 12.97 12/29/2020 08:30:00 12.88 12.88 12/29/2020 08:15:00 12.86 12.86 12/29/2020 08:00:00 12.85 12.85 12/29/2020 07:45:00 12.81 12.81 12/29/2020 07:30:00 12.81 12.81 12/29/2020 07:15:00 12.81 12.81 12/29/2020 07:00:00 12.81 12.81 12/29/2020 06:45:00 12.82 12.82 12/29/2020 06:30:00 12.82 12.82 12/29/2020 06:15:00 12.83 12.83 12/29/2020 06:00:00 12.83 12.83 12/29/2020 05:45:00 12.84 12.84 12/29/2020 05:30:00 12.85 12.85 12/29/2020 05:15:00 12.85 12.85 12/29/2020 05:00:00 12.85 12.85 12/29/2020 04:45:00 12.86 12.86 12/29/2020 04:30:00 12.86 12.86 12/29/2020 04:15:00 12.86 12.86 12/29/2020 04:00:00 12.87 12.87 12/29/2020 03:45:00 12.87 12.87 12/29/2020 03:30:00 12.88 12.88 12/29/2020 03:15:00 12.88 12.88 12/29/2020 03:00:00 12.88 12.88 12/29/2020 02:45:00 12.89 12.89 12/29/2020 02:30:00 12.89 12.89 12/29/2020 02:15:00 12.89 12.89 12/29/2020 02:00:00 12.90 12.90 12/29/2020 01:45:00 12.91 12.91 12/29/2020 01:30:00 12.91 12.91 12/29/2020 01:15:00 12.92 12.92 12/29/2020 01:00:00 12.92 12.92 12/29/2020 00:45:00 12.92 12.92 12/29/2020 00:30:00 12.93 12.93 12/29/2020 00:15:00 12.93 12.93 12/29/2020 00:00:00 12.94 12.94 12/28/2020 23:45:00 12.94 12.94 12/28/2020 23:30:00 12.94 12.94 12/28/2020 23:15:00 12.95 12.95 12/28/2020 23:00:00 12.95 12.95 12/28/2020 22:45:00 12.96 12.96 12/28/2020 22:30:00 12.97 12.97 12/28/2020 22:15:00 12.97 12.97 12/28/2020 22:00:00 12.98 12.98 12/28/2020 21:45:00 12.98 12.98 12/28/2020 21:30:00 12.99 12.99 12/28/2020 21:15:00 12.99 12.99 12/28/2020 21:00:00 13.00 13.00 12/28/2020 20:45:00 13.00 13.00 12/28/2020 20:30:00 13.00 13.00 12/28/2020 20:15:00 13.01 13.01 12/28/2020 20:00:00 13.01 13.01 12/28/2020 19:45:00 13.02 13.02 12/28/2020 19:30:00 13.03 13.03 12/28/2020 19:15:00 13.04 13.04 12/28/2020 19:00:00 13.05 13.05 12/28/2020 18:45:00 13.06 13.06 12/28/2020 18:30:00 13.08 13.08 12/28/2020 18:15:00 13.11 13.11 12/28/2020 18:00:00 13.15 13.15 12/28/2020 17:45:00 13.21 13.21 12/28/2020 17:30:00 13.32 13.32 12/28/2020 17:15:00 13.42 13.42 12/28/2020 17:00:00 13.57 13.57 12/28/2020 16:45:00 13.73 13.73 12/28/2020 16:30:00 13.83 13.83 12/28/2020 16:15:00 13.86 13.86 12/28/2020 16:00:00 13.93 13.93 12/28/2020 15:45:00 13.93 13.93 12/28/2020 15:30:00 13.95 13.95 12/28/2020 15:15:00 13.97 13.97 12/28/2020 15:00:00 13.94 13.94 12/28/2020 14:45:00 13.97 13.97 12/28/2020 14:30:00 13.99 13.99 12/28/2020 14:15:00 14.03 14.03 12/28/2020 14:00:00 13.98 13.98 12/28/2020 13:45:00 14.09 14.09 12/28/2020 13:30:00 14.07 14.07 12/28/2020 13:15:00 14.08 14.08 12/28/2020 13:00:00 13.98 13.98 12/28/2020 12:45:00 13.99 13.99 12/28/2020 12:30:00 13.74 13.74 12/28/2020 12:15:00 13.56 13.56 12/28/2020 12:00:00 13.57 13.57 12/28/2020 11:45:00 13.56 13.56 12/28/2020 11:30:00 13.64 13.64 12/28/2020 11:15:00 13.62 13.62 12/28/2020 11:00:00 13.60 13.60 12/28/2020 10:45:00 13.54 13.54 12/28/2020 10:30:00 13.56 13.56 12/28/2020 10:15:00 13.40 13.40 12/28/2020 10:00:00 13.31 13.31 12/28/2020 09:45:00 13.28 13.28 12/28/2020 09:30:00 13.25 13.25 12/28/2020 09:15:00 13.15 13.15 12/28/2020 09:00:00 13.00 13.00 12/28/2020 08:45:00 12.93 12.93 12/28/2020 08:30:00 12.86 12.86 12/28/2020 08:15:00 12.83 12.83 12/28/2020 08:00:00 12.82 12.82 12/28/2020 07:45:00 12.81 12.81 12/28/2020 07:30:00 12.81 12.81 12/28/2020 07:15:00 12.81 12.81 12/28/2020 07:00:00 12.81 12.81 12/28/2020 06:45:00 12.81 12.81 12/28/2020 06:30:00 12.82 12.82 12/28/2020 06:15:00 12.82 12.82 12/28/2020 06:00:00 12.83 12.83 12/28/2020 05:45:00 12.83 12.83 12/28/2020 05:30:00 12.84 12.84 12/28/2020 05:15:00 12.84 12.84 12/28/2020 05:00:00 12.84 12.84 12/28/2020 04:45:00 12.85 12.85 12/28/2020 04:30:00 12.85 12.85 12/28/2020 04:15:00 12.86 12.86 12/28/2020 04:00:00 12.86 12.86 12/28/2020 03:45:00 12.86 12.86 12/28/2020 03:30:00 12.87 12.87 12/28/2020 03:15:00 12.87 12.87 12/28/2020 03:00:00 12.88 12.88 12/28/2020 02:45:00 12.88 12.88 12/28/2020 02:30:00 12.89 12.89 12/28/2020 02:15:00 12.89 12.89 12/28/2020 02:00:00 12.90 12.90 12/28/2020 01:45:00 12.90 12.90 12/28/2020 01:30:00 12.90 12.90 12/28/2020 01:15:00 12.90 12.90 12/28/2020 01:00:00 12.91 12.91 12/28/2020 00:45:00 12.91 12.91 12/28/2020 00:30:00 12.92 12.92 12/28/2020 00:15:00 12.92 12.92 12/28/2020 00:00:00 12.93 12.93 12/27/2020 23:45:00 12.94 12.94 12/27/2020 23:30:00 12.94 12.94 12/27/2020 23:15:00 12.95 12.95 12/27/2020 23:00:00 12.95 12.95 12/27/2020 22:45:00 12.96 12.96 12/27/2020 22:30:00 12.96 12.96 12/27/2020 22:15:00 12.96 12.96 12/27/2020 22:00:00 12.97 12.97 12/27/2020 21:45:00 12.97 12.97 12/27/2020 21:30:00 12.98 12.98 12/27/2020 21:15:00 12.98 12.98 12/27/2020 21:00:00 12.99 12.99 12/27/2020 20:45:00 13.00 13.00 12/27/2020 20:30:00 13.00 13.00 12/27/2020 20:15:00 13.01 13.01 12/27/2020 20:00:00 13.02 13.02 12/27/2020 19:45:00 13.02 13.02 12/27/2020 19:30:00 13.03 13.03 12/27/2020 19:15:00 13.03 13.03 12/27/2020 19:00:00 13.04 13.04 12/27/2020 18:45:00 13.05 13.05 12/27/2020 18:30:00 13.06 13.06 12/27/2020 18:15:00 13.08 13.08 12/27/2020 18:00:00 13.11 13.11 12/27/2020 17:45:00 13.16 13.16 12/27/2020 17:30:00 13.24 13.24 12/27/2020 17:15:00 13.32 13.32 12/27/2020 17:00:00 13.41 13.41 12/27/2020 16:45:00 13.45 13.45 12/27/2020 16:30:00 13.36 13.36 12/27/2020 16:15:00 13.36 13.36 12/27/2020 16:00:00 13.36 13.36 12/27/2020 15:45:00 13.37 13.37 12/27/2020 15:30:00 13.37 13.37 12/27/2020 15:15:00 13.40 13.40 12/27/2020 15:00:00 13.40 13.40 12/27/2020 14:45:00 13.41 13.41 12/27/2020 14:30:00 13.44 13.44 12/27/2020 14:15:00 13.43 13.43 12/27/2020 14:00:00 13.49 13.49 12/27/2020 13:45:00 13.53 13.53 12/27/2020 13:30:00 13.53 13.53 12/27/2020 13:15:00 13.56 13.56 12/27/2020 13:00:00 13.58 13.58 12/27/2020 12:45:00 13.61 13.61 12/27/2020 12:30:00 13.63 13.63 12/27/2020 12:15:00 13.86 13.86 12/27/2020 12:00:00 14.15 14.15 12/27/2020 11:45:00 14.19 14.19 12/27/2020 11:30:00 14.17 14.17 12/27/2020 11:15:00 14.19 14.19 12/27/2020 11:00:00 14.22 14.22 12/27/2020 10:45:00 14.24 14.24 12/27/2020 10:30:00 14.24 14.24 12/27/2020 10:15:00 14.27 14.27 12/27/2020 10:00:00 14.21 14.21 12/27/2020 09:45:00 14.22 14.22 12/27/2020 09:30:00 14.32 14.32 12/27/2020 09:15:00 14.36 14.36 12/27/2020 09:00:00 14.15 14.15 12/27/2020 08:45:00 14.38 14.38 12/27/2020 08:30:00 14.44 14.44 12/27/2020 08:18:30 14.15 14.15 12/27/2020 08:15:00 13.24 13.24 12/27/2020 08:00:00 12.92 12.92 12/27/2020 07:45:00 12.84 12.84 12/27/2020 07:30:00 12.80 12.80 12/27/2020 07:15:00 12.79 12.79 12/27/2020 07:00:00 12.79 12.79 12/27/2020 06:45:00 12.79 12.79 12/27/2020 06:30:00 12.80 12.80 12/27/2020 06:15:00 12.80 12.80 12/27/2020 06:00:00 12.81 12.81 12/27/2020 05:45:00 12.82 12.82 12/27/2020 05:30:00 12.82 12.82 12/27/2020 05:15:00 12.82 12.82 12/27/2020 05:00:00 12.83 12.83 12/27/2020 04:45:00 12.83 12.83 12/27/2020 04:30:00 12.84 12.84 12/27/2020 04:15:00 12.85 12.85 12/27/2020 04:00:00 12.85 12.85 12/27/2020 03:45:00 12.86 12.86 12/27/2020 03:30:00 12.86 12.86 12/27/2020 03:15:00 12.87 12.87 12/27/2020 03:00:00 12.88 12.88 12/27/2020 02:45:00 12.88 12.88 12/27/2020 02:30:00 12.88 12.88 12/27/2020 02:15:00 12.89 12.89 12/27/2020 02:00:00 12.89 12.89 12/27/2020 01:45:00 12.89 12.89 12/27/2020 01:30:00 12.90 12.90 12/27/2020 01:00:00 12.91 12.91 12/27/2020 00:45:00 12.92 12.92 12/27/2020 00:30:00 12.92 12.92 12/27/2020 00:15:00 12.92 12.92 12/27/2020 00:00:00 12.93 12.93 12/26/2020 23:45:00 12.93 12.93 12/26/2020 23:30:00 12.93 12.93 12/26/2020 23:15:00 12.94 12.94 12/26/2020 23:00:00 12.94 12.94 12/26/2020 22:45:00 12.95 12.95 12/26/2020 22:30:00 12.95 12.95 12/26/2020 22:15:00 12.96 12.96 12/26/2020 22:00:00 12.97 12.97 12/26/2020 21:45:00 12.97 12.97 12/26/2020 21:30:00 12.98 12.98 12/26/2020 21:15:00 12.98 12.98 12/26/2020 21:00:00 12.99 12.99 12/26/2020 20:45:00 13.00 13.00 12/26/2020 20:30:00 13.00 13.00 12/26/2020 20:15:00 13.01 13.01 12/26/2020 20:00:00 13.01 13.01 12/26/2020 19:45:00 13.02 13.02 12/26/2020 19:30:00 13.03 13.03 12/26/2020 19:15:00 13.04 13.04 12/26/2020 19:00:00 13.06 13.06 12/26/2020 18:45:00 13.08 13.08 12/26/2020 18:30:00 13.11 13.11 12/26/2020 18:15:00 13.14 13.14 12/26/2020 18:00:00 13.20 13.20 12/26/2020 17:45:00 13.30 13.30 12/26/2020 17:30:00 13.44 13.44 12/26/2020 17:15:00 13.58 13.58 12/26/2020 17:00:00 13.72 13.72 12/26/2020 16:45:00 13.87 13.87 12/26/2020 16:30:00 13.95 13.95 12/26/2020 16:15:00 13.88 13.88 12/26/2020 16:00:00 13.54 13.54 12/26/2020 15:45:00 13.53 13.53 12/26/2020 15:30:00 13.51 13.51 12/26/2020 15:15:00 13.52 13.52 12/26/2020 15:00:00 13.54 13.54 12/26/2020 14:30:00 13.57 13.57 12/26/2020 14:15:00 13.57 13.57 12/26/2020 14:00:00 13.58 13.58 12/26/2020 13:45:00 13.59 13.59 12/26/2020 13:30:00 13.61 13.61 12/26/2020 13:15:00 13.65 13.65 12/26/2020 13:00:00 13.66 13.66 12/26/2020 12:45:00 13.67 13.67 12/26/2020 12:30:00 13.70 13.70 12/26/2020 12:15:00 13.70 13.70 12/26/2020 12:00:00 13.72 13.72 12/26/2020 11:45:00 13.81 13.81 12/26/2020 11:30:00 14.25 14.25 12/26/2020 11:15:00 14.19 14.19 12/26/2020 11:00:00 14.30 14.30 12/26/2020 10:45:00 14.33 14.33 12/26/2020 10:30:00 14.35 14.35 12/26/2020 10:15:00 14.38 14.38 12/26/2020 10:00:00 14.43 14.43 12/26/2020 09:45:00 14.52 14.52 12/26/2020 09:30:00 14.53 14.53 12/26/2020 09:15:00 14.49 14.49 12/26/2020 09:03:00 14.35 14.35 12/26/2020 05:15:00 12.76 12.76 12/26/2020 05:00:00 12.77 12.77 12/26/2020 04:45:00 12.77 12.77 12/26/2020 04:30:00 12.78 12.78 12/26/2020 04:15:00 12.79 12.79 12/26/2020 04:00:00 12.79 12.79 12/26/2020 03:45:00 12.80 12.80 12/26/2020 03:30:00 12.81 12.81 12/26/2020 03:15:00 12.82 12.82 12/26/2020 03:00:00 12.82 12.82 12/26/2020 02:45:00 12.83 12.83 12/26/2020 02:30:00 12.83 12.83 12/26/2020 02:15:00 12.84 12.84 12/26/2020 02:00:00 12.85 12.85 12/26/2020 01:45:00 12.85 12.85 12/26/2020 01:30:00 12.86 12.86 12/26/2020 01:15:00 12.87 12.87 12/26/2020 01:00:00 12.88 12.88 12/26/2020 00:45:00 12.88 12.88 12/26/2020 00:30:00 12.89 12.89 12/26/2020 00:15:00 12.90 12.90 12/26/2020 00:00:00 12.90 12.90 12/25/2020 23:45:00 12.91 12.91 12/25/2020 23:30:00 12.91 12.91 12/25/2020 23:15:00 12.92 12.92 12/25/2020 23:00:00 12.92 12.92 12/25/2020 22:45:00 12.93 12.93 12/25/2020 22:30:00 12.94 12.94 12/25/2020 22:15:00 12.95 12.95 12/25/2020 22:00:00 12.96 12.96 12/25/2020 21:45:00 12.96 12.96 12/25/2020 21:30:00 12.97 12.97 12/25/2020 21:15:00 12.98 12.98 12/25/2020 21:00:00 12.98 12.98 12/25/2020 20:45:00 12.99 12.99 12/25/2020 20:30:00 13.00 13.00 12/25/2020 20:15:00 13.00 13.00 12/25/2020 20:00:00 13.01 13.01 12/25/2020 19:45:00 13.01 13.01 12/25/2020 19:30:00 13.02 13.02 12/25/2020 19:15:00 13.04 13.04 12/25/2020 19:00:00 13.05 13.05 12/25/2020 18:45:00 13.06 13.06 12/25/2020 18:30:00 13.08 13.08 12/25/2020 18:15:00 13.09 13.09 12/25/2020 18:00:00 13.13 13.13 12/25/2020 17:45:00 13.18 13.18 12/25/2020 17:30:00 13.28 13.28 12/25/2020 17:15:00 13.37 13.37 12/25/2020 17:00:00 13.41 13.41 12/25/2020 16:30:00 13.41 13.41 12/25/2020 16:15:00 13.42 13.42 12/25/2020 16:00:00 13.42 13.42 12/25/2020 15:45:00 13.41 13.41 12/25/2020 15:30:00 13.39 13.39 12/25/2020 15:15:00 13.40 13.40 12/25/2020 15:00:00 13.42 13.42 12/25/2020 14:45:00 13.45 13.45 12/25/2020 14:30:00 13.46 13.46 12/25/2020 14:15:00 13.49 13.49 12/25/2020 14:00:00 13.54 13.54 12/25/2020 13:45:00 13.55 13.55 12/25/2020 13:30:00 13.59 13.59 12/25/2020 13:15:00 13.61 13.61 12/25/2020 13:00:00 13.65 13.65 12/25/2020 12:45:00 13.66 13.66 12/25/2020 12:30:00 13.70 13.70 12/25/2020 12:15:00 13.70 13.70 12/25/2020 12:00:00 13.73 13.73 12/25/2020 11:45:00 13.77 13.77 12/25/2020 11:30:00 13.79 13.79 12/25/2020 11:15:00 13.90 13.90 12/25/2020 11:00:00 14.32 14.32 12/25/2020 10:45:00 14.23 14.23 12/25/2020 10:30:00 14.36 14.36 12/25/2020 10:15:00 14.40 14.40 12/25/2020 10:00:00 14.27 14.27 12/25/2020 09:45:00 14.44 14.44 12/25/2020 09:30:00 14.48 14.48 12/25/2020 09:15:00 14.54 14.54 12/25/2020 09:05:00 14.57 14.57 12/25/2020 03:45:00 12.81 12.81 12/25/2020 03:30:00 12.82 12.82 12/25/2020 03:15:00 12.83 12.83 12/25/2020 03:00:00 12.83 12.83 12/25/2020 02:45:00 12.84 12.84 12/25/2020 02:30:00 12.85 12.85 12/25/2020 02:15:00 12.86 12.86 12/25/2020 02:00:00 12.87 12.87 12/25/2020 01:45:00 12.87 12.87 12/25/2020 01:30:00 12.87 12.87 12/25/2020 01:15:00 12.88 12.88 12/25/2020 01:00:00 12.88 12.88 12/25/2020 00:45:00 12.88 12.88 12/25/2020 00:30:00 12.89 12.89 12/25/2020 00:15:00 12.89 12.89 12/25/2020 00:00:00 12.89 12.89 12/24/2020 23:45:00 12.90 12.90 12/24/2020 23:30:00 12.91 12.91 12/24/2020 23:15:00 12.91 12.91 12/24/2020 23:00:00 12.92 12.92 12/24/2020 22:45:00 12.92 12.92 12/24/2020 22:30:00 12.93 12.93 12/24/2020 22:15:00 12.93 12.93 12/24/2020 22:00:00 12.94 12.94 12/24/2020 21:45:00 12.94 12.94 12/24/2020 21:30:00 12.95 12.95 12/24/2020 21:15:00 12.95 12.95 12/24/2020 21:00:00 12.96 12.96 12/24/2020 20:45:00 12.97 12.97 12/24/2020 20:30:00 12.98 12.98 12/24/2020 20:15:00 12.99 12.99 12/24/2020 20:00:00 13.00 13.00 12/24/2020 19:45:00 13.01 13.01 12/24/2020 19:30:00 13.02 13.02 12/24/2020 19:15:00 13.04 13.04 12/24/2020 19:00:00 13.05 13.05 12/24/2020 18:45:00 13.08 13.08 12/24/2020 18:30:00 13.12 13.12 12/24/2020 18:15:00 13.17 13.17 12/24/2020 18:00:00 13.26 13.26 12/24/2020 17:45:00 13.38 13.38 12/24/2020 17:30:00 13.54 13.54 12/24/2020 17:15:00 13.69 13.69 12/24/2020 17:00:00 13.84 13.84 12/24/2020 16:45:00 13.98 13.98 12/24/2020 16:30:00 14.05 14.05 12/24/2020 16:15:00 13.71 13.71 12/24/2020 16:00:00 13.72 13.72 12/24/2020 15:45:00 13.72 13.72 12/24/2020 15:30:00 13.75 13.75 12/24/2020 15:15:00 13.77 13.77 12/24/2020 15:00:00 13.77 13.77 12/24/2020 14:45:00 13.79 13.79 12/24/2020 14:30:00 13.82 13.82 12/24/2020 14:15:00 13.83 13.83 12/24/2020 14:00:00 13.83 13.83 12/24/2020 13:45:00 13.83 13.83 12/24/2020 13:30:00 13.88 13.88 12/24/2020 13:15:00 13.87 13.87 12/24/2020 13:00:00 13.92 13.92 12/24/2020 12:45:00 13.93 13.93 12/24/2020 12:30:00 13.95 13.95 12/24/2020 12:15:00 13.95 13.95 12/24/2020 12:00:00 13.98 13.98 12/24/2020 11:45:00 14.00 14.00 12/24/2020 11:30:00 14.00 14.00 12/24/2020 11:15:00 14.03 14.03 12/24/2020 11:00:00 14.06 14.06 12/24/2020 10:45:00 14.34 14.34 12/24/2020 10:30:00 14.58 14.58 12/24/2020 10:15:00 14.61 14.61 12/24/2020 10:00:00 14.64 14.64 12/24/2020 09:45:00 14.68 14.68 12/24/2020 09:30:00 14.68 14.68 12/24/2020 09:15:00 14.67 14.67 12/24/2020 09:00:00 14.71 14.71 12/24/2020 08:45:00 14.50 14.50 12/24/2020 08:30:00 14.76 14.76 12/24/2020 08:17:00 14.69 14.69 12/24/2020 08:15:00 14.04 14.04 12/24/2020 08:14:00 13.45 13.45 12/24/2020 08:00:00 12.81 12.81 12/24/2020 07:45:00 12.78 12.78 12/24/2020 07:30:00 12.74 12.74 12/24/2020 07:15:00 12.73 12.73 12/24/2020 07:00:00 12.74 12.74 12/24/2020 06:45:00 12.74 12.74 12/24/2020 06:30:00 12.74 12.74 12/24/2020 06:15:00 12.75 12.75 12/24/2020 06:00:00 12.76 12.76 12/24/2020 05:45:00 12.76 12.76 12/24/2020 05:30:00 12.76 12.76 12/24/2020 05:15:00 12.77 12.77 12/24/2020 05:00:00 12.78 12.78 12/24/2020 04:45:00 12.79 12.79 12/24/2020 04:30:00 12.80 12.80 12/24/2020 04:15:00 12.80 12.80 12/24/2020 04:00:00 12.80 12.80 12/24/2020 03:45:00 12.81 12.81 12/24/2020 03:30:00 12.81 12.81 12/24/2020 03:15:00 12.82 12.82 12/24/2020 03:00:00 12.82 12.82 12/24/2020 02:45:00 12.83 12.83 12/24/2020 02:30:00 12.84 12.84 12/24/2020 02:15:00 12.85 12.85 12/24/2020 02:00:00 12.86 12.86 12/24/2020 01:45:00 12.86 12.86 12/24/2020 01:30:00 12.87 12.87 12/24/2020 01:15:00 12.88 12.88 12/24/2020 01:00:00 12.88 12.88 12/24/2020 00:45:00 12.89 12.89 12/24/2020 00:30:00 12.89 12.89 12/24/2020 00:15:00 12.90 12.90 12/24/2020 00:00:00 12.90 12.90 12/23/2020 23:45:00 12.91 12.91 12/23/2020 23:30:00 12.91 12.91 12/23/2020 23:15:00 12.92 12.92 12/23/2020 23:00:00 12.93 12.93 12/23/2020 22:45:00 12.93 12.93 12/23/2020 22:30:00 12.94 12.94 12/23/2020 22:15:00 12.95 12.95 12/23/2020 22:00:00 12.96 12.96 12/23/2020 21:30:00 12.97 12.97 12/23/2020 21:15:00 12.97 12.97 12/23/2020 21:00:00 12.98 12.98 12/23/2020 20:45:00 12.99 12.99 12/23/2020 20:30:00 12.99 12.99 12/23/2020 20:15:00 13.00 13.00 12/23/2020 20:00:00 13.01 13.01 12/23/2020 19:45:00 13.02 13.02 12/23/2020 19:30:00 13.02 13.02 12/23/2020 19:15:00 13.03 13.03 12/23/2020 19:00:00 13.04 13.04 12/23/2020 18:45:00 13.05 13.05 12/23/2020 18:30:00 13.05 13.05 12/23/2020 18:15:00 13.06 13.06 12/23/2020 18:00:00 13.07 13.07 12/23/2020 17:45:00 13.09 13.09 12/23/2020 17:30:00 13.12 13.12 12/23/2020 17:15:00 13.18 13.18 12/23/2020 17:00:00 13.27 13.27 12/23/2020 16:45:00 13.28 13.28 12/23/2020 16:30:00 13.24 13.24 12/23/2020 16:15:00 13.24 13.24 12/23/2020 16:00:00 13.25 13.25 12/23/2020 15:45:00 13.26 13.26 12/23/2020 15:30:00 13.27 13.27 12/23/2020 15:15:00 13.27 13.27 12/23/2020 15:00:00 13.28 13.28 12/23/2020 14:45:00 13.33 13.33 12/23/2020 14:30:00 13.51 13.51 12/23/2020 14:15:00 13.90 13.90 12/23/2020 14:00:00 13.93 13.93 12/23/2020 13:45:00 13.96 13.96 12/23/2020 13:30:00 13.97 13.97 12/23/2020 13:15:00 14.03 14.03 12/23/2020 13:00:00 14.03 14.03 12/23/2020 12:45:00 14.08 14.08 12/23/2020 12:30:00 14.03 14.03 12/23/2020 12:15:00 14.13 14.13 12/23/2020 12:00:00 14.12 14.12 12/23/2020 11:45:00 14.06 14.06 12/23/2020 11:30:00 14.09 14.09 12/23/2020 11:15:00 14.07 14.07 12/23/2020 11:00:00 14.12 14.12 12/23/2020 10:50:30 14.25 14.25 12/23/2020 10:45:00 13.43 13.43 12/23/2020 10:30:00 13.15 13.15 12/23/2020 10:15:00 13.06 13.06 12/23/2020 10:00:00 13.05 13.05 12/23/2020 09:45:00 13.09 13.09 12/23/2020 09:30:00 13.11 13.11 12/23/2020 09:15:00 13.06 13.06 12/23/2020 09:00:00 12.92 12.92 12/23/2020 08:45:00 12.90 12.90 12/23/2020 08:30:00 12.90 12.90 12/23/2020 08:15:00 12.87 12.87 12/23/2020 08:00:00 12.85 12.85 12/23/2020 07:45:00 12.84 12.84 12/23/2020 07:30:00 12.83 12.83 12/23/2020 07:15:00 12.83 12.83 12/23/2020 07:00:00 12.84 12.84 12/23/2020 06:45:00 12.84 12.84 12/23/2020 06:30:00 12.84 12.84 12/23/2020 06:15:00 12.84 12.84 12/23/2020 06:00:00 12.84 12.84 12/23/2020 05:45:00 12.84 12.84 12/23/2020 05:30:00 12.85 12.85 12/23/2020 05:15:00 12.85 12.85 12/23/2020 05:00:00 12.85 12.85 12/23/2020 04:45:00 12.86 12.86 12/23/2020 04:30:00 12.87 12.87 12/23/2020 04:15:00 12.87 12.87 12/23/2020 04:00:00 12.87 12.87 12/23/2020 03:45:00 12.88 12.88 12/23/2020 03:30:00 12.88 12.88 12/23/2020 03:15:00 12.89 12.89 12/23/2020 03:00:00 12.89 12.89 12/23/2020 02:45:00 12.90 12.90 12/23/2020 02:30:00 12.90 12.90 12/23/2020 02:15:00 12.90 12.90 12/23/2020 02:00:00 12.91 12.91 12/23/2020 01:45:00 12.91 12.91 12/23/2020 01:30:00 12.92 12.92 12/23/2020 01:15:00 12.92 12.92 12/23/2020 01:00:00 12.93 12.93 12/23/2020 00:45:00 12.93 12.93 12/23/2020 00:30:00 12.94 12.94 12/23/2020 00:15:00 12.94 12.94 12/23/2020 00:00:00 12.94 12.94 12/22/2020 23:45:00 12.95 12.95 12/22/2020 23:30:00 12.95 12.95 12/22/2020 23:15:00 12.95 12.95 12/22/2020 23:00:00 12.95 12.95 12/22/2020 22:45:00 12.96 12.96 12/22/2020 22:30:00 12.96 12.96 12/22/2020 22:15:00 12.97 12.97 12/22/2020 22:00:00 12.98 12.98 12/22/2020 21:45:00 12.98 12.98 12/22/2020 21:30:00 12.98 12.98 12/22/2020 21:15:00 12.99 12.99 12/22/2020 21:00:00 13.00 13.00 12/22/2020 20:45:00 13.00 13.00 12/22/2020 20:30:00 13.00 13.00 12/22/2020 20:15:00 13.01 13.01 12/22/2020 20:00:00 13.01 13.01 12/22/2020 19:45:00 13.02 13.02 12/22/2020 19:30:00 13.03 13.03 12/22/2020 19:15:00 13.04 13.04 12/22/2020 19:00:00 13.05 13.05 12/22/2020 18:45:00 13.06 13.06 12/22/2020 18:30:00 13.08 13.08 12/22/2020 18:15:00 13.10 13.10 12/22/2020 18:00:00 13.14 13.14 12/22/2020 17:45:00 13.20 13.20 12/22/2020 17:30:00 13.29 13.29 12/22/2020 17:15:00 13.42 13.42 12/22/2020 17:00:00 13.54 13.54 12/22/2020 16:45:00 13.61 13.61 12/22/2020 16:30:00 13.75 13.75 12/22/2020 16:15:00 13.83 13.83 12/22/2020 16:00:00 13.81 13.81 12/22/2020 15:45:00 13.55 13.55 12/22/2020 15:30:00 13.54 13.54 12/22/2020 15:15:00 13.53 13.53 12/22/2020 15:00:00 13.53 13.53 12/22/2020 14:45:00 13.49 13.49 12/22/2020 14:30:00 13.50 13.50 12/22/2020 14:15:00 13.53 13.53 12/22/2020 14:00:00 13.53 13.53 12/22/2020 13:45:00 13.55 13.55 12/22/2020 13:30:00 13.57 13.57 12/22/2020 13:15:00 13.59 13.59 12/22/2020 13:00:00 13.62 13.62 12/22/2020 12:45:00 13.65 13.65 12/22/2020 12:30:00 13.66 13.66 12/22/2020 12:15:00 13.66 13.66 12/22/2020 12:00:00 13.69 13.69 12/22/2020 11:45:00 13.75 13.75 12/22/2020 11:30:00 14.21 14.21 12/22/2020 11:15:00 14.26 14.26 12/22/2020 11:00:00 14.29 14.29 12/22/2020 10:45:00 14.32 14.32 12/22/2020 10:30:00 14.36 14.36 12/22/2020 10:15:00 14.40 14.40 12/22/2020 10:00:00 14.32 14.32 12/22/2020 09:45:00 14.22 14.22 12/22/2020 09:30:00 14.52 14.52 12/22/2020 09:15:00 14.58 14.58 12/22/2020 09:00:00 14.57 14.57 12/22/2020 08:45:00 14.60 14.60 12/22/2020 08:30:00 14.51 14.51 12/22/2020 08:20:30 14.53 14.53 12/22/2020 08:20:00 13.99 13.99 12/22/2020 08:15:00 13.40 13.40 12/22/2020 08:00:00 12.96 12.96 12/22/2020 07:45:00 12.84 12.84 12/22/2020 07:30:00 12.78 12.78 12/22/2020 07:15:00 12.77 12.77 12/22/2020 07:00:00 12.77 12.77 12/22/2020 06:45:00 12.78 12.78 12/22/2020 06:30:00 12.78 12.78 12/22/2020 06:15:00 12.78 12.78 12/22/2020 06:00:00 12.78 12.78 12/22/2020 05:45:00 12.79 12.79 12/22/2020 05:30:00 12.79 12.79 12/22/2020 05:15:00 12.79 12.79 12/22/2020 05:00:00 12.79 12.79 12/22/2020 04:45:00 12.79 12.79 12/22/2020 04:30:00 12.79 12.79 12/22/2020 04:15:00 12.80 12.80 12/22/2020 04:00:00 12.80 12.80 12/22/2020 03:45:00 12.80 12.80 12/22/2020 03:30:00 12.80 12.80 12/22/2020 03:15:00 12.81 12.81 12/22/2020 03:00:00 12.81 12.81 12/22/2020 02:45:00 12.81 12.81 12/22/2020 02:30:00 12.82 12.82 12/22/2020 02:15:00 12.82 12.82 12/22/2020 02:00:00 12.83 12.83 12/22/2020 01:45:00 12.84 12.84 12/22/2020 01:30:00 12.85 12.85 12/22/2020 01:15:00 12.86 12.86 12/22/2020 01:00:00 12.86 12.86 12/22/2020 00:45:00 12.87 12.87 12/22/2020 00:30:00 12.88 12.88 12/22/2020 00:15:00 12.88 12.88 12/22/2020 00:00:00 12.89 12.89 12/21/2020 23:45:00 12.89 12.89 12/21/2020 23:30:00 12.90 12.90 12/21/2020 23:15:00 12.91 12.91 12/21/2020 23:00:00 12.92 12.92 12/21/2020 22:45:00 12.93 12.93 12/21/2020 22:30:00 12.93 12.93 12/21/2020 22:15:00 12.94 12.94 12/21/2020 22:00:00 12.95 12.95 12/21/2020 21:45:00 12.95 12.95 12/21/2020 21:30:00 12.96 12.96 12/21/2020 21:15:00 12.96 12.96 12/21/2020 21:00:00 12.97 12.97 12/21/2020 20:45:00 12.97 12.97 12/21/2020 20:30:00 12.98 12.98 12/21/2020 20:15:00 12.99 12.99 12/21/2020 20:00:00 12.99 12.99 12/21/2020 19:45:00 13.00 13.00 12/21/2020 19:30:00 13.01 13.01 12/21/2020 19:15:00 13.02 13.02 12/21/2020 19:00:00 13.03 13.03 12/21/2020 18:45:00 13.04 13.04 12/21/2020 18:30:00 13.06 13.06 12/21/2020 18:15:00 13.08 13.08 12/21/2020 18:00:00 13.10 13.10 12/21/2020 17:45:00 13.15 13.15 12/21/2020 17:30:00 13.23 13.23 12/21/2020 17:15:00 13.34 13.34 12/21/2020 17:00:00 13.45 13.45 12/21/2020 16:45:00 13.52 13.52 12/21/2020 16:30:00 13.53 13.53 12/21/2020 16:15:00 13.49 13.49 12/21/2020 16:00:00 13.37 13.37 12/21/2020 15:45:00 13.38 13.38 12/21/2020 15:30:00 13.38 13.38 12/21/2020 15:15:00 13.41 13.41 12/21/2020 15:00:00 13.45 13.45 12/21/2020 14:45:00 13.47 13.47 12/21/2020 14:30:00 13.50 13.50 12/21/2020 14:15:00 13.52 13.52 12/21/2020 14:00:00 13.50 13.50 12/21/2020 13:45:00 13.51 13.51 12/21/2020 13:30:00 13.53 13.53 12/21/2020 13:15:00 13.56 13.56 12/21/2020 13:00:00 13.59 13.59 12/21/2020 12:45:00 13.61 13.61 12/21/2020 12:30:00 13.63 13.63 12/21/2020 12:15:00 13.65 13.65 12/21/2020 12:00:00 13.67 13.67 12/21/2020 11:45:00 13.75 13.75 12/21/2020 11:30:00 14.16 14.16 12/21/2020 11:15:00 14.28 14.28 12/21/2020 11:00:00 14.31 14.31 12/21/2020 10:45:00 14.35 14.35 12/21/2020 10:30:00 14.38 14.38 12/21/2020 10:15:00 14.47 14.47 12/21/2020 10:00:00 14.54 14.54 12/21/2020 09:45:00 14.62 14.62 12/21/2020 09:30:00 14.50 14.50 12/21/2020 09:25:00 14.63 14.63 12/21/2020 00:30:00 12.86 12.86 12/21/2020 00:15:00 12.87 12.87 12/21/2020 00:00:00 12.87 12.87 12/20/2020 23:45:00 12.88 12.88 12/20/2020 23:30:00 12.89 12.89 12/20/2020 23:15:00 12.90 12.90 12/20/2020 23:00:00 12.91 12.91 12/20/2020 22:45:00 12.92 12.92 12/20/2020 22:30:00 12.92 12.92 12/20/2020 22:15:00 12.94 12.94 12/20/2020 22:00:00 12.94 12.94 12/20/2020 21:45:00 12.95 12.95 12/20/2020 21:30:00 12.96 12.96 12/20/2020 21:15:00 12.96 12.96 12/20/2020 21:00:00 12.97 12.97 12/20/2020 20:45:00 12.97 12.97 12/20/2020 20:30:00 12.98 12.98 12/20/2020 20:15:00 12.99 12.99 12/20/2020 20:00:00 13.00 13.00 12/20/2020 19:45:00 13.01 13.01 12/20/2020 19:30:00 13.02 13.02 12/20/2020 19:15:00 13.02 13.02 12/20/2020 19:00:00 13.04 13.04 12/20/2020 18:45:00 13.05 13.05 12/20/2020 18:30:00 13.06 13.06 12/20/2020 18:15:00 13.07 13.07 12/20/2020 18:00:00 13.10 13.10 12/20/2020 17:45:00 13.14 13.14 12/20/2020 17:30:00 13.22 13.22 12/20/2020 17:15:00 13.31 13.31 12/20/2020 17:00:00 13.41 13.41 12/20/2020 16:45:00 13.45 13.45 12/20/2020 16:30:00 13.40 13.40 12/20/2020 16:15:00 13.40 13.40 12/20/2020 16:00:00 13.40 13.40 12/20/2020 15:45:00 13.39 13.39 12/20/2020 15:30:00 13.43 13.43 12/20/2020 15:15:00 13.44 13.44 12/20/2020 15:00:00 13.46 13.46 12/20/2020 14:45:00 13.48 13.48 12/20/2020 14:30:00 13.51 13.51 12/20/2020 14:15:00 13.53 13.53 12/20/2020 14:00:00 13.54 13.54 12/20/2020 13:45:00 13.56 13.56 12/20/2020 13:30:00 13.57 13.57 12/20/2020 13:15:00 13.57 13.57 12/20/2020 13:00:00 13.63 13.63 12/20/2020 12:45:00 13.66 13.66 12/20/2020 12:30:00 13.66 13.66 12/20/2020 12:15:00 13.70 13.70 12/20/2020 12:00:00 13.73 13.73 12/20/2020 11:45:00 13.76 13.76 12/20/2020 11:30:00 13.79 13.79 12/20/2020 11:15:00 13.95 13.95 12/20/2020 11:00:00 14.34 14.34 12/20/2020 10:45:00 14.38 14.38 12/20/2020 10:30:00 14.39 14.39 12/20/2020 10:15:00 14.44 14.44 12/20/2020 10:00:00 14.52 14.52 12/20/2020 09:45:00 14.55 14.55 12/20/2020 09:30:00 14.60 14.60 12/20/2020 09:15:00 14.64 14.64 12/20/2020 09:13:00 14.37 14.37 12/20/2020 02:15:00 12.89 12.89 12/20/2020 02:00:00 12.89 12.89 12/20/2020 01:45:00 12.90 12.90 12/20/2020 01:30:00 12.91 12.91 12/20/2020 01:15:00 12.91 12.91 12/20/2020 01:00:00 12.91 12.91 12/20/2020 00:45:00 12.91 12.91 12/20/2020 00:30:00 12.92 12.92 12/20/2020 00:15:00 12.92 12.92 12/20/2020 00:00:00 12.93 12.93 12/19/2020 23:45:00 12.94 12.94 12/19/2020 23:30:00 12.95 12.95 12/19/2020 23:15:00 12.95 12.95 12/19/2020 23:00:00 12.96 12.96 12/19/2020 22:45:00 12.96 12.96 12/19/2020 22:30:00 12.96 12.96 12/19/2020 22:15:00 12.97 12.97 12/19/2020 22:00:00 12.98 12.98 12/19/2020 21:45:00 12.98 12.98 12/19/2020 21:30:00 12.98 12.98 12/19/2020 21:15:00 12.99 12.99 12/19/2020 21:00:00 13.00 13.00 12/19/2020 20:45:00 13.01 13.01 12/19/2020 20:30:00 13.02 13.02 12/19/2020 20:15:00 13.02 13.02 12/19/2020 20:00:00 13.03 13.03 12/19/2020 19:45:00 13.04 13.04 12/19/2020 19:30:00 13.05 13.05 12/19/2020 19:15:00 13.05 13.05 12/19/2020 19:00:00 13.07 13.07 12/19/2020 18:45:00 13.08 13.08 12/19/2020 18:30:00 13.10 13.10 12/19/2020 18:15:00 13.13 13.13 12/19/2020 18:00:00 13.19 13.19 12/19/2020 17:45:00 13.28 13.28 12/19/2020 17:30:00 13.41 13.41 12/19/2020 17:15:00 13.55 13.55 12/19/2020 17:00:00 13.70 13.70 12/19/2020 16:45:00 13.87 13.87 12/19/2020 16:30:00 14.03 14.03 12/19/2020 16:15:00 14.04 14.04 12/19/2020 16:00:00 14.01 14.01 12/19/2020 15:45:00 14.01 14.01 12/19/2020 15:30:00 14.01 14.01 12/19/2020 15:15:00 14.01 14.01 12/19/2020 15:00:00 14.04 14.04 12/19/2020 14:45:00 14.16 14.16 12/19/2020 14:30:00 14.19 14.19 12/19/2020 14:15:00 14.22 14.22 12/19/2020 14:00:00 14.25 14.25 12/19/2020 13:45:00 14.29 14.29 12/19/2020 13:30:00 14.16 14.16 12/19/2020 13:15:00 13.82 13.82 12/19/2020 13:00:00 14.06 14.06 12/19/2020 12:45:00 13.93 13.93 12/19/2020 12:35:45 14.34 14.34 12/19/2020 12:30:00 13.61 13.61 12/19/2020 12:15:00 13.53 13.53 12/19/2020 12:00:00 13.67 13.67 12/19/2020 11:45:00 13.38 13.38 12/19/2020 11:30:00 13.44 13.44 12/19/2020 11:15:00 13.33 13.33 12/19/2020 11:00:00 13.27 13.27 12/19/2020 10:45:00 13.03 13.03 12/19/2020 10:30:00 13.07 13.07 12/19/2020 10:15:00 12.99 12.99 12/19/2020 10:00:00 12.94 12.94 12/19/2020 09:45:00 12.96 12.96 12/19/2020 09:30:00 13.01 13.01 12/19/2020 09:15:00 13.01 13.01 12/19/2020 09:00:00 12.87 12.87 12/19/2020 08:45:00 12.86 12.86 12/19/2020 08:30:00 12.88 12.88 12/19/2020 08:15:00 12.87 12.87 12/19/2020 08:00:00 12.86 12.86 12/19/2020 07:45:00 12.86 12.86 12/19/2020 07:30:00 12.86 12.86 12/19/2020 07:15:00 12.86 12.86 12/19/2020 07:00:00 12.86 12.86 12/19/2020 06:45:00 12.86 12.86 12/19/2020 06:30:00 12.87 12.87 12/19/2020 06:15:00 12.87 12.87 12/19/2020 06:00:00 12.87 12.87 12/19/2020 05:45:00 12.87 12.87 12/19/2020 05:30:00 12.87 12.87 12/19/2020 05:15:00 12.87 12.87 12/19/2020 05:00:00 12.87 12.87 12/19/2020 04:45:00 12.88 12.88 12/19/2020 04:30:00 12.88 12.88 12/19/2020 04:15:00 12.88 12.88 12/19/2020 04:00:00 12.89 12.89 12/19/2020 03:45:00 12.89 12.89 12/19/2020 03:30:00 12.89 12.89 12/19/2020 03:15:00 12.90 12.90 12/19/2020 03:00:00 12.90 12.90 12/19/2020 02:45:00 12.91 12.91 12/19/2020 02:30:00 12.91 12.91 12/19/2020 02:15:00 12.91 12.91 12/19/2020 02:00:00 12.91 12.91 12/19/2020 01:45:00 12.92 12.92 12/19/2020 01:30:00 12.92 12.92 12/19/2020 01:15:00 12.93 12.93 12/19/2020 01:00:00 12.93 12.93 12/19/2020 00:45:00 12.94 12.94 12/19/2020 00:30:00 12.94 12.94 12/19/2020 00:15:00 12.95 12.95 12/19/2020 00:00:00 12.95 12.95 12/18/2020 23:45:00 12.95 12.95 12/18/2020 23:30:00 12.96 12.96 12/18/2020 23:15:00 12.96 12.96 12/18/2020 23:00:00 12.96 12.96 12/18/2020 22:45:00 12.97 12.97 12/18/2020 22:30:00 12.97 12.97 12/18/2020 22:15:00 12.97 12.97 12/18/2020 22:00:00 12.98 12.98 12/18/2020 21:45:00 12.99 12.99 12/18/2020 21:30:00 12.99 12.99 12/18/2020 21:15:00 12.99 12.99 12/18/2020 21:00:00 13.00 13.00 12/18/2020 20:45:00 13.01 13.01 12/18/2020 20:30:00 13.01 13.01 12/18/2020 20:15:00 13.01 13.01 12/18/2020 20:00:00 13.01 13.01 12/18/2020 19:45:00 13.02 13.02 12/18/2020 19:30:00 13.02 13.02 12/18/2020 19:15:00 13.03 13.03 12/18/2020 19:00:00 13.04 13.04 12/18/2020 18:45:00 13.05 13.05 12/18/2020 18:30:00 13.07 13.07 12/18/2020 18:15:00 13.08 13.08 12/18/2020 18:00:00 13.10 13.10 12/18/2020 17:45:00 13.13 13.13 12/18/2020 17:15:00 13.27 13.27 12/18/2020 17:00:00 13.38 13.38 12/18/2020 16:45:00 13.51 13.51 12/18/2020 16:30:00 13.64 13.64 12/18/2020 16:15:00 13.75 13.75 12/18/2020 16:00:00 13.81 13.81 12/18/2020 15:45:00 13.98 13.98 12/18/2020 15:30:00 14.04 14.04 12/18/2020 15:15:00 14.13 14.13 12/18/2020 15:00:00 14.17 14.17 12/18/2020 14:45:00 14.10 14.10 12/18/2020 14:30:00 14.20 14.20 12/18/2020 14:15:00 14.24 14.24 12/18/2020 14:00:00 14.27 14.27 12/18/2020 13:45:00 14.27 14.27 12/18/2020 13:30:00 14.28 14.28 12/18/2020 13:15:00 14.28 14.28 12/18/2020 13:00:00 14.22 14.22 12/18/2020 12:45:00 14.19 14.19 12/18/2020 12:30:00 14.24 14.24 12/18/2020 12:15:00 14.24 14.24 12/18/2020 12:00:00 14.28 14.28 12/18/2020 11:45:00 14.31 14.31 12/18/2020 11:30:00 14.32 14.32 12/18/2020 11:15:00 14.33 14.33 12/18/2020 11:00:00 14.38 14.38 12/18/2020 10:45:00 14.37 14.37 12/18/2020 10:30:00 14.41 14.41 12/18/2020 10:15:00 14.44 14.44 12/18/2020 10:00:00 14.51 14.51 12/18/2020 09:45:00 14.34 14.34 12/18/2020 09:30:00 14.49 14.49 12/18/2020 09:15:00 14.59 14.59 12/18/2020 09:07:00 14.58 14.58 12/17/2020 22:00:00 12.97 12.97 12/17/2020 21:45:00 12.97 12.97 12/17/2020 21:30:00 12.98 12.98 12/17/2020 21:15:00 12.99 12.99 12/17/2020 21:00:00 12.99 12.99 12/17/2020 20:45:00 13.01 13.01 12/17/2020 20:30:00 13.01 13.01 12/17/2020 20:15:00 13.02 13.02 12/17/2020 20:00:00 13.03 13.03 12/17/2020 19:45:00 13.04 13.04 12/17/2020 19:30:00 13.04 13.04 12/17/2020 19:15:00 13.05 13.05 12/17/2020 19:00:00 13.06 13.06 12/17/2020 18:45:00 13.08 13.08 12/17/2020 18:30:00 13.10 13.10 12/17/2020 18:15:00 13.12 13.12 12/17/2020 18:00:00 13.16 13.16 12/17/2020 17:45:00 13.23 13.23 12/17/2020 17:30:00 13.33 13.33 12/17/2020 17:15:00 13.46 13.46 12/17/2020 17:00:00 13.59 13.59 12/17/2020 16:45:00 13.74 13.74 12/17/2020 16:30:00 13.83 13.83 12/17/2020 16:15:00 13.78 13.78 12/17/2020 16:00:00 13.53 13.53 12/17/2020 15:45:00 13.52 13.52 12/17/2020 15:30:00 13.51 13.51 12/17/2020 15:15:00 13.53 13.53 12/17/2020 15:00:00 13.54 13.54 12/17/2020 14:45:00 13.55 13.55 12/17/2020 14:30:00 13.57 13.57 12/17/2020 14:15:00 13.59 13.59 12/17/2020 14:00:00 13.60 13.60 12/17/2020 13:47:56 13.64 13.64 12/17/2020 13:30:00 13.67 13.67 12/17/2020 13:00:00 13.71 13.71 12/17/2020 12:30:00 13.76 13.76 12/17/2020 12:00:00 13.80 13.80 12/17/2020 11:30:00 13.85 13.85 12/17/2020 10:30:00 14.31 14.31 12/17/2020 10:15:00 14.47 14.47 12/17/2020 09:45:00 14.61 14.61 12/17/2020 09:40:00 14.64 14.64 12/16/2020 22:00:00 12.94 12.94 12/16/2020 21:30:00 12.95 12.95 12/16/2020 21:15:00 12.95 12.95 12/16/2020 21:00:00 12.96 12.96 12/16/2020 20:45:00 12.97 12.97 12/16/2020 20:30:00 12.98 12.98 12/16/2020 20:15:00 12.98 12.98 12/16/2020 20:00:00 12.99 12.99 12/16/2020 19:45:00 13.00 13.00 12/16/2020 19:30:00 13.01 13.01 12/16/2020 19:15:00 13.02 13.02 12/16/2020 19:00:00 13.04 13.04 12/16/2020 18:45:00 13.05 13.05 12/16/2020 18:30:00 13.07 13.07 12/16/2020 18:15:00 13.10 13.10 12/16/2020 18:00:00 13.15 13.15 12/16/2020 17:45:00 13.25 13.25 12/16/2020 17:30:00 13.38 13.38 12/16/2020 17:15:00 13.54 13.54 12/16/2020 17:00:00 13.71 13.71 12/16/2020 16:45:00 13.89 13.89 12/16/2020 16:30:00 14.01 14.01 12/16/2020 16:15:00 14.13 14.13 12/16/2020 16:10:00 14.14 14.14 12/16/2020 16:00:00 13.62 13.62 12/16/2020 15:45:00 13.62 13.62 12/16/2020 15:30:00 13.62 13.62 12/16/2020 15:15:00 13.67 13.67 12/16/2020 15:00:00 13.69 13.69 12/16/2020 14:45:00 13.72 13.72 12/16/2020 14:30:00 13.75 13.75 12/16/2020 14:15:00 13.78 13.78 12/16/2020 14:00:00 13.80 13.80 12/16/2020 13:45:00 13.81 13.81 12/16/2020 13:30:00 13.85 13.85 12/16/2020 13:15:00 13.86 13.86 12/16/2020 13:00:00 13.86 13.86 12/16/2020 12:45:00 13.91 13.91 12/16/2020 12:30:00 13.93 13.93 12/16/2020 12:15:00 14.01 14.01 12/16/2020 12:00:00 14.47 14.47 12/16/2020 11:45:00 14.48 14.48 12/16/2020 11:30:00 14.50 14.50 12/16/2020 11:15:00 14.53 14.53 12/16/2020 11:00:00 14.57 14.57 12/16/2020 10:45:00 14.33 14.33 12/16/2020 10:30:00 14.40 14.40 12/16/2020 10:15:00 14.57 14.57 12/16/2020 10:00:00 14.38 14.38 12/16/2020 09:45:00 14.60 14.60 12/16/2020 09:30:00 14.63 14.63 12/16/2020 09:15:00 14.65 14.65 12/16/2020 09:00:00 14.67 14.67 12/16/2020 08:45:00 14.55 14.55 12/16/2020 08:30:00 14.51 14.51 12/16/2020 08:15:00 14.59 14.59 12/16/2020 08:13:00 14.16 14.16 12/16/2020 08:12:00 13.57 13.57 12/16/2020 08:00:00 12.82 12.82 12/16/2020 07:45:00 12.78 12.78 12/16/2020 07:30:00 12.74 12.74 12/16/2020 07:15:00 12.72 12.72 12/16/2020 07:00:00 12.72 12.72 12/16/2020 06:45:00 12.72 12.72 12/16/2020 06:30:00 12.73 12.73 12/16/2020 06:15:00 12.73 12.73 12/16/2020 06:00:00 12.74 12.74 12/16/2020 05:45:00 12.74 12.74 12/16/2020 05:30:00 12.75 12.75 12/16/2020 05:15:00 12.76 12.76 12/16/2020 05:00:00 12.76 12.76 12/16/2020 04:45:00 12.77 12.77 12/16/2020 04:30:00 12.78 12.78 12/16/2020 04:15:00 12.79 12.79 12/16/2020 04:00:00 12.80 12.80 12/16/2020 03:45:00 12.81 12.81 12/16/2020 03:30:00 12.82 12.82 12/16/2020 03:15:00 12.83 12.83 12/16/2020 03:00:00 12.84 12.84 12/16/2020 02:45:00 12.84 12.84 12/16/2020 02:30:00 12.85 12.85 12/16/2020 02:15:00 12.86 12.86 12/16/2020 02:00:00 12.87 12.87 12/16/2020 01:45:00 12.87 12.87 12/16/2020 01:30:00 12.88 12.88 12/16/2020 01:15:00 12.88 12.88 12/16/2020 01:00:00 12.89 12.89 12/16/2020 00:45:00 12.89 12.89 12/16/2020 00:30:00 12.90 12.90 12/16/2020 00:15:00 12.91 12.91 12/16/2020 00:00:00 12.91 12.91 12/15/2020 23:45:00 12.92 12.92 12/15/2020 23:30:00 12.92 12.92 12/15/2020 23:15:00 12.93 12.93 12/15/2020 23:00:00 12.93 12.93 12/15/2020 22:45:00 12.94 12.94 12/15/2020 22:30:00 12.94 12.94 12/15/2020 22:15:00 12.95 12.95 12/15/2020 22:00:00 12.95 12.95 12/15/2020 21:45:00 12.96 12.96 12/15/2020 21:30:00 12.96 12.96 12/15/2020 21:15:00 12.97 12.97 12/15/2020 21:00:00 12.98 12.98 12/15/2020 20:45:00 12.98 12.98 12/15/2020 20:30:00 12.99 12.99 12/15/2020 20:15:00 13.00 13.00 12/15/2020 20:00:00 13.00 13.00 12/15/2020 19:45:00 13.01 13.01 12/15/2020 19:30:00 13.02 13.02 12/15/2020 19:15:00 13.03 13.03 12/15/2020 19:00:00 13.04 13.04 12/15/2020 18:45:00 13.05 13.05 12/15/2020 18:30:00 13.06 13.06 12/15/2020 18:15:00 13.08 13.08 12/15/2020 18:00:00 13.11 13.11 12/15/2020 17:45:00 13.15 13.15 12/15/2020 17:30:00 13.24 13.24 12/15/2020 17:15:00 13.35 13.35 12/15/2020 17:00:00 13.48 13.48 12/15/2020 16:45:00 13.62 13.62 12/15/2020 16:30:00 13.70 13.70 12/15/2020 16:15:00 13.52 13.52 12/15/2020 16:00:00 13.51 13.51 12/15/2020 15:45:00 13.52 13.52 12/15/2020 15:30:00 13.53 13.53 12/15/2020 15:15:00 13.79 13.79 12/15/2020 15:00:00 14.09 14.09 12/15/2020 14:45:00 14.03 14.03 12/15/2020 14:30:00 14.14 14.14 12/15/2020 14:15:00 14.18 14.18 12/15/2020 14:00:00 14.21 14.21 12/15/2020 13:45:00 14.24 14.24 12/15/2020 13:30:00 14.28 14.28 12/15/2020 13:15:00 14.32 14.32 12/15/2020 13:00:00 14.34 14.34 12/15/2020 12:45:00 14.24 14.24 12/15/2020 12:30:00 14.27 14.27 12/15/2020 12:15:00 14.40 14.40 12/15/2020 12:00:00 14.50 14.50 12/15/2020 11:45:00 14.05 14.05 12/15/2020 11:37:00 14.30 14.30 12/15/2020 11:30:00 13.67 13.67 12/15/2020 11:15:00 13.53 13.53 12/15/2020 11:00:00 13.42 13.42 12/15/2020 10:45:00 13.27 13.27 12/15/2020 10:30:00 13.10 13.10 12/15/2020 10:15:00 13.03 13.03 12/15/2020 10:00:00 12.99 12.99 12/15/2020 09:45:00 12.94 12.94 12/15/2020 09:30:00 12.87 12.87 12/15/2020 09:15:00 12.85 12.85 12/15/2020 09:00:00 12.81 12.81 12/15/2020 08:45:00 12.79 12.79 12/15/2020 08:30:00 12.77 12.77 12/15/2020 08:15:00 12.74 12.74 12/15/2020 08:00:00 12.73 12.73 12/15/2020 07:45:00 12.72 12.72 12/15/2020 07:30:00 12.72 12.72 12/15/2020 07:15:00 12.72 12.72 12/15/2020 07:00:00 12.73 12.73 12/15/2020 06:45:00 12.73 12.73 12/15/2020 06:30:00 12.74 12.74 12/15/2020 06:15:00 12.74 12.74 12/15/2020 06:00:00 12.75 12.75 12/15/2020 05:45:00 12.76 12.76 12/15/2020 05:30:00 12.77 12.77 12/15/2020 05:15:00 12.78 12.78 12/15/2020 05:00:00 12.79 12.79 12/15/2020 04:45:00 12.80 12.80 12/15/2020 04:30:00 12.81 12.81 12/15/2020 04:15:00 12.81 12.81 12/15/2020 04:00:00 12.82 12.82 12/15/2020 03:45:00 12.83 12.83 12/15/2020 03:30:00 12.83 12.83 12/15/2020 03:15:00 12.84 12.84 12/15/2020 03:00:00 12.84 12.84 12/15/2020 02:45:00 12.85 12.85 12/15/2020 02:30:00 12.85 12.85 12/15/2020 02:15:00 12.86 12.86 12/15/2020 02:00:00 12.86 12.86 12/15/2020 01:45:00 12.87 12.87 12/15/2020 01:30:00 12.87 12.87 12/15/2020 01:15:00 12.87 12.87 12/15/2020 01:00:00 12.88 12.88 12/15/2020 00:45:00 12.88 12.88 12/15/2020 00:30:00 12.89 12.89 12/15/2020 00:15:00 12.89 12.89 12/15/2020 00:00:00 12.89 12.89 12/14/2020 23:45:00 12.90 12.90 12/14/2020 23:30:00 12.90 12.90 12/14/2020 23:15:00 12.91 12.91 12/14/2020 23:00:00 12.91 12.91 12/14/2020 22:45:00 12.92 12.92 12/14/2020 22:30:00 12.92 12.92 12/14/2020 22:15:00 12.93 12.93 12/14/2020 22:00:00 12.94 12.94 12/14/2020 21:45:00 12.94 12.94 12/14/2020 21:30:00 12.95 12.95 12/14/2020 21:15:00 12.95 12.95 12/14/2020 21:00:00 12.96 12.96 12/14/2020 20:45:00 12.97 12.97 12/14/2020 20:30:00 12.97 12.97 12/14/2020 20:15:00 12.98 12.98 12/14/2020 20:00:00 12.99 12.99 12/14/2020 19:45:00 13.00 13.00 12/14/2020 19:30:00 13.01 13.01 12/14/2020 19:15:00 13.02 13.02 12/14/2020 19:00:00 13.03 13.03 12/14/2020 18:45:00 13.04 13.04 12/14/2020 18:30:00 13.06 13.06 12/14/2020 18:15:00 13.09 13.09 12/14/2020 18:00:00 13.14 13.14 12/14/2020 17:45:00 13.23 13.23 12/14/2020 17:30:00 13.36 13.36 12/14/2020 17:15:00 13.50 13.50 12/14/2020 17:00:00 13.65 13.65 12/14/2020 16:45:00 13.79 13.79 12/14/2020 16:30:00 13.81 13.81 12/14/2020 16:15:00 13.64 13.64 12/14/2020 16:00:00 13.62 13.62 12/14/2020 15:45:00 13.64 13.64 12/14/2020 15:30:00 13.66 13.66 12/14/2020 15:15:00 13.68 13.68 12/14/2020 15:00:00 13.86 13.86 12/14/2020 14:45:00 14.23 14.23 12/14/2020 14:30:00 14.27 14.27 12/14/2020 14:15:00 14.24 14.24 12/14/2020 14:00:00 14.25 14.25 12/14/2020 13:45:00 14.37 14.37 12/14/2020 13:30:00 14.40 14.40 12/14/2020 13:15:00 14.42 14.42 12/14/2020 13:00:00 14.43 14.43 12/14/2020 12:45:00 14.45 14.45 12/14/2020 12:30:00 14.47 14.47 12/14/2020 12:15:00 14.48 14.48 12/14/2020 12:00:00 14.41 14.41 12/14/2020 11:45:00 14.48 14.48 12/14/2020 11:30:00 14.47 14.47 12/14/2020 11:15:00 14.53 14.53 12/14/2020 11:00:00 14.57 14.57 12/14/2020 10:45:00 14.57 14.57 12/14/2020 10:30:00 14.57 14.57 12/14/2020 10:15:00 14.59 14.59 12/14/2020 10:00:00 14.61 14.61 12/14/2020 09:45:00 14.59 14.59 12/14/2020 09:30:00 14.45 14.45 12/14/2020 09:15:00 14.33 14.33 12/14/2020 09:00:00 14.51 14.51 12/14/2020 08:45:00 14.72 14.72 12/14/2020 08:30:00 14.75 14.75 12/14/2020 08:15:00 14.78 14.78 12/14/2020 08:12:00 14.67 14.67 12/14/2020 08:10:00 13.49 13.49 12/14/2020 08:00:00 12.82 12.82 12/14/2020 07:45:00 12.77 12.77 12/14/2020 07:30:00 12.74 12.74 12/14/2020 07:15:00 12.72 12.72 12/14/2020 07:00:00 12.72 12.72 12/14/2020 06:45:00 12.73 12.73 12/14/2020 06:30:00 12.73 12.73 12/14/2020 06:15:00 12.74 12.74 12/14/2020 06:00:00 12.75 12.75 12/14/2020 05:45:00 12.75 12.75 12/14/2020 05:30:00 12.76 12.76 12/14/2020 05:15:00 12.77 12.77 12/14/2020 05:00:00 12.78 12.78 12/14/2020 04:45:00 12.78 12.78 12/14/2020 04:30:00 12.79 12.79 12/14/2020 04:15:00 12.80 12.80 12/14/2020 04:00:00 12.81 12.81 12/14/2020 03:45:00 12.81 12.81 12/14/2020 03:30:00 12.82 12.82 12/14/2020 03:15:00 12.83 12.83 12/14/2020 03:00:00 12.83 12.83 12/14/2020 02:45:00 12.84 12.84 12/14/2020 02:30:00 12.84 12.84 12/14/2020 02:15:00 12.85 12.85 12/14/2020 02:00:00 12.85 12.85 12/14/2020 01:45:00 12.86 12.86 12/14/2020 01:30:00 12.86 12.86 12/14/2020 01:15:00 12.87 12.87 12/14/2020 01:00:00 12.87 12.87 12/14/2020 00:45:00 12.88 12.88 12/14/2020 00:30:00 12.89 12.89 12/14/2020 00:15:00 12.89 12.89 12/14/2020 00:00:00 12.90 12.90 12/13/2020 23:45:00 12.90 12.90 12/13/2020 23:30:00 12.91 12.91 12/13/2020 23:15:00 12.91 12.91 12/13/2020 23:00:00 12.92 12.92 12/13/2020 22:45:00 12.92 12.92 12/13/2020 22:30:00 12.93 12.93 12/13/2020 22:15:00 12.93 12.93 12/13/2020 22:00:00 12.94 12.94 12/13/2020 21:45:00 12.95 12.95 12/13/2020 21:30:00 12.95 12.95 12/13/2020 21:15:00 12.96 12.96 12/13/2020 21:00:00 12.97 12.97 12/13/2020 20:45:00 12.97 12.97 12/13/2020 20:30:00 12.98 12.98 12/13/2020 20:15:00 12.99 12.99 12/13/2020 20:00:00 13.00 13.00 12/13/2020 19:45:00 13.01 13.01 12/13/2020 19:30:00 13.02 13.02 12/13/2020 19:15:00 13.03 13.03 12/13/2020 19:00:00 13.04 13.04 12/13/2020 18:45:00 13.05 13.05 12/13/2020 18:30:00 13.07 13.07 12/13/2020 18:00:00 13.13 13.13 12/13/2020 17:45:00 13.19 13.19 12/13/2020 17:30:00 13.30 13.30 12/13/2020 17:15:00 13.43 13.43 12/13/2020 17:00:00 13.60 13.60 12/13/2020 16:45:00 13.77 13.77 12/13/2020 16:30:00 13.96 13.96 12/13/2020 16:15:00 14.10 14.10 12/13/2020 16:00:00 14.10 14.10 12/13/2020 15:45:00 14.09 14.09 12/13/2020 15:30:00 14.09 14.09 12/13/2020 15:00:00 14.07 14.07 12/13/2020 14:45:00 14.05 14.05 12/13/2020 14:30:00 14.02 14.02 12/13/2020 14:15:00 14.00 14.00 12/13/2020 14:00:00 14.05 14.05 12/13/2020 13:45:00 14.27 14.27 12/13/2020 13:30:00 14.34 14.34 12/13/2020 13:15:00 13.98 13.98 12/13/2020 13:13:00 14.22 14.22 12/13/2020 13:00:00 13.52 13.52 12/13/2020 12:45:00 13.45 13.45 12/13/2020 12:30:00 13.72 13.72 12/13/2020 12:15:00 13.54 13.54 12/13/2020 12:00:00 13.49 13.49 12/13/2020 11:45:00 13.40 13.40 12/13/2020 11:30:00 13.42 13.42 12/13/2020 11:15:00 13.43 13.43 12/13/2020 11:00:00 13.44 13.44 12/13/2020 10:45:00 13.53 13.53 12/13/2020 10:30:00 13.49 13.49 12/13/2020 10:15:00 13.31 13.31 12/13/2020 10:00:00 13.08 13.08 12/13/2020 09:45:00 12.88 12.88 12/13/2020 09:30:00 12.90 12.90 12/13/2020 09:15:00 12.93 12.93 12/13/2020 09:00:00 12.87 12.87 12/13/2020 08:45:00 12.86 12.86 12/13/2020 08:30:00 12.86 12.86 12/13/2020 08:15:00 12.81 12.81 12/13/2020 08:00:00 12.80 12.80 12/13/2020 07:45:00 12.80 12.80 12/13/2020 07:30:00 12.80 12.80 12/13/2020 07:15:00 12.81 12.81 12/13/2020 07:00:00 12.81 12.81 12/13/2020 06:45:00 12.82 12.82 12/13/2020 06:30:00 12.82 12.82 12/13/2020 06:15:00 12.83 12.83 12/13/2020 06:00:00 12.83 12.83 12/13/2020 05:45:00 12.84 12.84 12/13/2020 05:30:00 12.84 12.84 12/13/2020 05:15:00 12.85 12.85 12/13/2020 05:00:00 12.85 12.85 12/13/2020 04:45:00 12.85 12.85 12/13/2020 04:30:00 12.86 12.86 12/13/2020 04:15:00 12.86 12.86 12/13/2020 04:00:00 12.87 12.87 12/13/2020 03:45:00 12.87 12.87 12/13/2020 03:30:00 12.88 12.88 12/13/2020 03:15:00 12.88 12.88 12/13/2020 03:00:00 12.88 12.88 12/13/2020 02:45:00 12.89 12.89 12/13/2020 02:30:00 12.89 12.89 12/13/2020 02:15:00 12.89 12.89 12/13/2020 02:00:00 12.90 12.90 12/13/2020 01:45:00 12.90 12.90 12/13/2020 01:30:00 12.90 12.90 12/13/2020 01:15:00 12.91 12.91 12/13/2020 01:00:00 12.91 12.91 12/13/2020 00:45:00 12.91 12.91 12/13/2020 00:30:00 12.92 12.92 12/13/2020 00:15:00 12.92 12.92 12/13/2020 00:00:00 12.92 12.92 12/12/2020 23:45:00 12.93 12.93 12/12/2020 23:30:00 12.93 12.93 12/12/2020 23:15:00 12.94 12.94 12/12/2020 23:00:00 12.94 12.94 12/12/2020 22:45:00 12.95 12.95 12/12/2020 22:30:00 12.95 12.95 12/12/2020 22:15:00 12.96 12.96 12/12/2020 22:00:00 12.96 12.96 12/12/2020 21:45:00 12.97 12.97 12/12/2020 21:30:00 12.97 12.97 12/12/2020 21:15:00 12.98 12.98 12/12/2020 21:00:00 12.98 12.98 12/12/2020 20:45:00 12.99 12.99 12/12/2020 20:30:00 12.99 12.99 12/12/2020 20:15:00 13.00 13.00 12/12/2020 20:00:00 13.00 13.00 12/12/2020 19:45:00 13.01 13.01 12/12/2020 19:30:00 13.02 13.02 12/12/2020 19:15:00 13.03 13.03 12/12/2020 19:00:00 13.03 13.03 12/12/2020 18:45:00 13.04 13.04 12/12/2020 18:30:00 13.06 13.06 12/12/2020 18:15:00 13.07 13.07 12/12/2020 18:00:00 13.09 13.09 12/12/2020 17:45:00 13.13 13.13 12/12/2020 17:30:00 13.20 13.20 12/12/2020 17:15:00 13.30 13.30 12/12/2020 17:00:00 13.43 13.43 12/12/2020 16:45:00 13.53 13.53 12/12/2020 16:30:00 13.56 13.56 12/12/2020 16:15:00 13.44 13.44 12/12/2020 16:00:00 13.44 13.44 12/12/2020 15:45:00 13.46 13.46 12/12/2020 15:30:00 13.47 13.47 12/12/2020 15:15:00 13.48 13.48 12/12/2020 15:00:00 13.50 13.50 12/12/2020 14:45:00 13.53 13.53 12/12/2020 14:30:00 13.55 13.55 12/12/2020 14:15:00 13.56 13.56 12/12/2020 13:45:00 13.97 13.97 12/12/2020 13:30:00 14.09 14.09 12/12/2020 13:15:00 14.21 14.21 12/12/2020 13:00:00 14.23 14.23 12/12/2020 12:45:00 14.25 14.25 12/12/2020 12:30:00 14.28 14.28 12/12/2020 12:15:00 14.30 14.30 12/12/2020 12:00:00 14.31 14.31 12/12/2020 11:45:00 14.34 14.34 12/12/2020 11:30:00 14.36 14.36 12/12/2020 11:15:00 14.17 14.17 12/12/2020 11:00:00 14.20 14.20 12/12/2020 10:45:00 14.40 14.40 12/12/2020 10:30:00 14.42 14.42 12/12/2020 10:15:00 14.43 14.43 12/12/2020 10:00:00 14.45 14.45 12/12/2020 09:45:00 14.48 14.48 12/12/2020 09:30:00 14.49 14.49 12/12/2020 09:15:00 14.42 14.42 12/12/2020 09:00:00 14.38 14.38 12/12/2020 08:45:00 14.39 14.39 12/12/2020 08:30:00 14.32 14.32 12/12/2020 08:23:00 14.25 14.25 12/12/2020 08:15:00 13.34 13.34 12/12/2020 08:00:00 12.89 12.89 12/12/2020 07:45:00 12.83 12.83 12/12/2020 07:30:00 12.81 12.81 12/12/2020 07:15:00 12.79 12.79 12/12/2020 07:00:00 12.79 12.79 12/12/2020 06:45:00 12.80 12.80 12/12/2020 06:30:00 12.80 12.80 12/12/2020 06:15:00 12.81 12.81 12/12/2020 06:00:00 12.81 12.81 12/12/2020 05:45:00 12.82 12.82 12/12/2020 05:30:00 12.82 12.82 12/12/2020 05:15:00 12.83 12.83 12/12/2020 05:00:00 12.83 12.83 12/12/2020 04:45:00 12.84 12.84 12/12/2020 04:30:00 12.84 12.84 12/12/2020 04:15:00 12.85 12.85 12/12/2020 04:00:00 12.85 12.85 12/12/2020 03:45:00 12.86 12.86 12/12/2020 03:30:00 12.86 12.86 12/12/2020 03:15:00 12.87 12.87 12/12/2020 03:00:00 12.87 12.87 12/12/2020 02:45:00 12.88 12.88 12/12/2020 02:30:00 12.88 12.88 12/12/2020 02:15:00 12.88 12.88 12/12/2020 02:00:00 12.89 12.89 12/12/2020 01:45:00 12.89 12.89 12/12/2020 01:30:00 12.90 12.90 12/12/2020 01:15:00 12.90 12.90 12/12/2020 01:00:00 12.91 12.91 12/12/2020 00:45:00 12.91 12.91 12/12/2020 00:30:00 12.92 12.92 12/12/2020 00:15:00 12.92 12.92 12/12/2020 00:00:00 12.93 12.93 12/11/2020 23:45:00 12.93 12.93 12/11/2020 23:30:00 12.93 12.93 12/11/2020 23:15:00 12.94 12.94 12/11/2020 23:00:00 12.94 12.94 12/11/2020 22:45:00 12.95 12.95 12/11/2020 22:30:00 12.96 12.96 12/11/2020 22:15:00 12.96 12.96 12/11/2020 22:00:00 12.97 12.97 12/11/2020 21:45:00 12.97 12.97 12/11/2020 21:30:00 12.98 12.98 12/11/2020 21:15:00 12.98 12.98 12/11/2020 21:00:00 12.99 12.99 12/11/2020 20:45:00 12.99 12.99 12/11/2020 20:30:00 13.00 13.00 12/11/2020 20:15:00 13.01 13.01 12/11/2020 20:00:00 13.01 13.01 12/11/2020 19:45:00 13.02 13.02 12/11/2020 19:30:00 13.03 13.03 12/11/2020 19:15:00 13.04 13.04 12/11/2020 19:00:00 13.04 13.04 12/11/2020 18:45:00 13.05 13.05 12/11/2020 18:30:00 13.07 13.07 12/11/2020 18:15:00 13.08 13.08 12/11/2020 18:00:00 13.10 13.10 12/11/2020 17:45:00 13.14 13.14 12/11/2020 17:30:00 13.21 13.21 12/11/2020 17:15:00 13.31 13.31 12/11/2020 17:00:00 13.44 13.44 12/11/2020 16:45:00 13.56 13.56 12/11/2020 16:30:00 13.68 13.68 12/11/2020 16:15:00 13.83 13.83 12/11/2020 16:00:00 13.89 13.89 12/11/2020 15:45:00 13.97 13.97 12/11/2020 15:30:00 14.01 14.01 12/11/2020 15:15:00 14.01 14.01 12/11/2020 15:00:00 14.04 14.04 12/11/2020 14:45:00 14.15 14.15 12/11/2020 14:30:00 13.83 13.83 12/11/2020 14:15:00 13.89 13.89 12/11/2020 14:00:00 13.89 13.89 12/11/2020 13:45:00 13.91 13.91 12/11/2020 13:30:00 13.73 13.73 12/11/2020 13:15:00 13.64 13.64 12/11/2020 13:00:00 13.55 13.55 12/11/2020 12:45:00 13.39 13.39 12/11/2020 12:30:00 13.42 13.42 12/11/2020 12:15:00 13.63 13.63 12/11/2020 12:00:00 13.50 13.50 12/11/2020 11:45:00 13.55 13.55 12/11/2020 11:30:00 13.65 13.65 12/11/2020 11:15:00 13.47 13.47 12/11/2020 11:00:00 13.28 13.28 12/11/2020 10:45:00 13.25 13.25 12/11/2020 10:30:00 13.25 13.25 12/11/2020 10:15:00 13.20 13.20 12/11/2020 10:00:00 13.06 13.06 12/11/2020 09:45:00 13.02 13.02 12/11/2020 09:30:00 12.88 12.88 12/11/2020 09:15:00 12.88 12.88 12/11/2020 09:00:00 12.85 12.85 12/11/2020 08:45:00 12.85 12.85 12/11/2020 08:30:00 12.84 12.84 12/11/2020 08:15:00 12.85 12.85 12/11/2020 08:00:00 12.83 12.83 12/11/2020 07:45:00 12.83 12.83 12/11/2020 07:30:00 12.83 12.83 12/11/2020 07:15:00 12.83 12.83 12/11/2020 07:00:00 12.84 12.84 12/11/2020 06:45:00 12.84 12.84 12/11/2020 06:30:00 12.84 12.84 12/11/2020 06:15:00 12.84 12.84 12/11/2020 06:00:00 12.85 12.85 12/11/2020 05:45:00 12.85 12.85 12/11/2020 05:30:00 12.85 12.85 12/11/2020 05:15:00 12.85 12.85 12/11/2020 05:00:00 12.86 12.86 12/11/2020 04:45:00 12.86 12.86 12/11/2020 04:30:00 12.86 12.86 12/11/2020 04:15:00 12.87 12.87 12/11/2020 04:00:00 12.87 12.87 12/11/2020 03:45:00 12.88 12.88 12/11/2020 03:30:00 12.88 12.88 12/11/2020 03:15:00 12.88 12.88 12/11/2020 03:00:00 12.89 12.89 12/11/2020 02:45:00 12.89 12.89 12/11/2020 02:30:00 12.90 12.90 12/11/2020 02:15:00 12.90 12.90 12/11/2020 02:00:00 12.90 12.90 12/11/2020 01:45:00 12.91 12.91 12/11/2020 01:30:00 12.91 12.91 12/11/2020 01:15:00 12.91 12.91 12/11/2020 01:00:00 12.92 12.92 12/11/2020 00:45:00 12.92 12.92 12/11/2020 00:30:00 12.93 12.93 12/11/2020 00:15:00 12.93 12.93 12/11/2020 00:00:00 12.93 12.93 12/10/2020 23:45:00 12.94 12.94 12/10/2020 23:30:00 12.94 12.94 12/10/2020 23:15:00 12.94 12.94 12/10/2020 23:00:00 12.95 12.95 12/10/2020 22:45:00 12.95 12.95 12/10/2020 22:30:00 12.96 12.96 12/10/2020 22:15:00 12.96 12.96 12/10/2020 22:00:00 12.97 12.97 12/10/2020 21:45:00 12.97 12.97 12/10/2020 21:30:00 12.98 12.98 12/10/2020 21:15:00 12.98 12.98 12/10/2020 21:00:00 12.99 12.99 12/10/2020 20:45:00 12.99 12.99 12/10/2020 20:30:00 13.00 13.00 12/10/2020 20:15:00 13.00 13.00 12/10/2020 20:00:00 13.01 13.01 12/10/2020 19:45:00 13.01 13.01 12/10/2020 19:30:00 13.02 13.02 12/10/2020 19:15:00 13.03 13.03 12/10/2020 19:00:00 13.03 13.03 12/10/2020 18:45:00 13.04 13.04 12/10/2020 18:30:00 13.05 13.05 12/10/2020 18:15:00 13.06 13.06 12/10/2020 18:00:00 13.08 13.08 12/10/2020 17:45:00 13.10 13.10 12/10/2020 17:30:00 13.15 13.15 12/10/2020 17:15:00 13.23 13.23 12/10/2020 17:00:00 13.33 13.33 12/10/2020 16:45:00 13.45 13.45 12/10/2020 16:30:00 13.53 13.53 12/10/2020 16:15:00 13.41 13.41 12/10/2020 16:00:00 13.42 13.42 12/10/2020 15:45:00 13.42 13.42 12/10/2020 15:30:00 13.42 13.42 12/10/2020 15:15:00 13.41 13.41 12/10/2020 15:00:00 13.40 13.40 12/10/2020 14:45:00 13.44 13.44 12/10/2020 14:30:00 13.44 13.44 12/10/2020 14:15:00 13.46 13.46 12/10/2020 14:00:00 13.48 13.48 12/10/2020 13:45:00 13.48 13.48 12/10/2020 13:30:00 13.50 13.50 12/10/2020 13:15:00 13.51 13.51 12/10/2020 13:00:00 13.53 13.53 12/10/2020 12:45:00 13.56 13.56 12/10/2020 12:30:00 13.53 13.53 12/10/2020 12:15:00 13.59 13.59 12/10/2020 12:00:00 13.61 13.61 12/10/2020 11:45:00 13.62 13.62 12/10/2020 11:30:00 13.64 13.64 12/10/2020 11:15:00 13.65 13.65 12/10/2020 11:00:00 13.66 13.66 12/10/2020 10:45:00 13.77 13.77 12/10/2020 10:30:00 14.17 14.17 12/10/2020 10:15:00 14.06 14.06 12/10/2020 10:00:00 14.05 14.05 12/10/2020 09:45:00 14.30 14.30 12/10/2020 09:30:00 14.32 14.32 12/10/2020 09:15:00 14.35 14.35 12/10/2020 09:00:00 14.38 14.38 12/10/2020 08:45:00 14.36 14.36 12/10/2020 08:30:00 14.17 14.17 12/10/2020 08:15:00 14.26 14.26 12/10/2020 08:11:00 14.32 14.32 12/10/2020 08:09:00 13.41 13.41 12/10/2020 08:00:00 12.88 12.88 12/10/2020 07:45:00 12.84 12.84 12/10/2020 07:30:00 12.81 12.81 12/10/2020 07:15:00 12.79 12.79 12/10/2020 07:00:00 12.78 12.78 12/10/2020 06:45:00 12.78 12.78 12/10/2020 06:30:00 12.79 12.79 12/10/2020 06:15:00 12.79 12.79 12/10/2020 06:00:00 12.79 12.79 12/10/2020 05:45:00 12.79 12.79 12/10/2020 05:30:00 12.79 12.79 12/10/2020 05:15:00 12.79 12.79 12/10/2020 05:00:00 12.80 12.80 12/10/2020 04:45:00 12.80 12.80 12/10/2020 04:30:00 12.80 12.80 12/10/2020 04:15:00 12.80 12.80 12/10/2020 04:00:00 12.81 12.81 12/10/2020 03:45:00 12.81 12.81 12/10/2020 03:30:00 12.81 12.81 12/10/2020 03:15:00 12.82 12.82 12/10/2020 03:00:00 12.82 12.82 12/10/2020 02:45:00 12.83 12.83 12/10/2020 02:30:00 12.83 12.83 12/10/2020 02:15:00 12.84 12.84 12/10/2020 02:00:00 12.84 12.84 12/10/2020 01:45:00 12.85 12.85 12/10/2020 01:30:00 12.85 12.85 12/10/2020 01:15:00 12.86 12.86 12/10/2020 01:00:00 12.86 12.86 12/10/2020 00:45:00 12.87 12.87 12/10/2020 00:30:00 12.87 12.87 12/10/2020 00:15:00 12.88 12.88 12/10/2020 00:00:00 12.89 12.89 12/09/2020 23:45:00 12.89 12.89 12/09/2020 23:30:00 12.90 12.90 12/09/2020 23:15:00 12.91 12.91 12/09/2020 23:00:00 12.91 12.91 12/09/2020 22:45:00 12.92 12.92 12/09/2020 22:30:00 12.92 12.92 12/09/2020 22:15:00 12.93 12.93 12/09/2020 22:00:00 12.94 12.94 12/09/2020 21:45:00 12.94 12.94 12/09/2020 21:30:00 12.95 12.95 12/09/2020 21:15:00 12.96 12.96 12/09/2020 21:00:00 12.96 12.96 12/09/2020 20:45:00 12.97 12.97 12/09/2020 20:30:00 12.98 12.98 12/09/2020 20:15:00 12.98 12.98 12/09/2020 20:00:00 12.99 12.99 12/09/2020 19:45:00 13.00 13.00 12/09/2020 19:30:00 13.01 13.01 12/09/2020 19:15:00 13.02 13.02 12/09/2020 19:00:00 13.03 13.03 12/09/2020 18:45:00 13.04 13.04 12/09/2020 18:30:00 13.04 13.04 12/09/2020 18:15:00 13.05 13.05 12/09/2020 18:00:00 13.06 13.06 12/09/2020 17:45:00 13.07 13.07 12/09/2020 17:30:00 13.10 13.10 12/09/2020 17:15:00 13.14 13.14 12/09/2020 17:00:00 13.19 13.19 12/09/2020 16:45:00 13.24 13.24 12/09/2020 16:30:00 13.24 13.24 12/09/2020 16:15:00 13.22 13.22 12/09/2020 16:00:00 13.22 13.22 12/09/2020 15:45:00 13.21 13.21 12/09/2020 15:30:00 13.22 13.22 12/09/2020 15:15:00 13.22 13.22 12/09/2020 15:00:00 13.24 13.24 12/09/2020 14:45:00 13.25 13.25 12/09/2020 14:30:00 13.26 13.26 12/09/2020 14:15:00 13.30 13.30 12/09/2020 14:00:00 13.32 13.32 12/09/2020 13:45:00 13.35 13.35 12/09/2020 13:30:00 13.37 13.37 12/09/2020 13:15:00 13.40 13.40 12/09/2020 13:00:00 13.42 13.42 12/09/2020 12:45:00 13.45 13.45 12/09/2020 12:30:00 13.47 13.47 12/09/2020 12:15:00 13.51 13.51 12/09/2020 12:00:00 13.54 13.54 12/09/2020 11:45:00 13.58 13.58 12/09/2020 11:30:00 13.63 13.63 12/09/2020 11:15:00 13.66 13.66 12/09/2020 11:00:00 13.71 13.71 12/09/2020 10:45:00 13.76 13.76 12/09/2020 10:44:00 13.80 13.80 12/09/2020 10:30:00 14.32 14.32 12/09/2020 10:15:00 14.36 14.36 12/09/2020 10:00:00 14.24 14.24 12/09/2020 09:45:00 14.12 14.12 12/09/2020 09:30:00 14.51 14.51 12/09/2020 09:15:00 14.55 14.55 12/09/2020 09:00:00 14.58 14.58 12/09/2020 08:45:00 14.61 14.61 12/09/2020 08:43:00 14.45 14.45 12/09/2020 04:45:00 12.77 12.77 12/09/2020 04:30:00 12.78 12.78 12/09/2020 04:15:00 12.78 12.78 12/09/2020 04:00:00 12.79 12.79 12/09/2020 03:45:00 12.79 12.79 12/09/2020 03:30:00 12.80 12.80 12/09/2020 03:15:00 12.80 12.80 12/09/2020 03:00:00 12.81 12.81 12/09/2020 02:45:00 12.81 12.81 12/09/2020 02:30:00 12.82 12.82 12/09/2020 02:15:00 12.82 12.82 12/09/2020 02:00:00 12.83 12.83 12/09/2020 01:45:00 12.84 12.84 12/09/2020 01:30:00 12.84 12.84 12/09/2020 01:15:00 12.85 12.85 12/09/2020 01:00:00 12.86 12.86 12/09/2020 00:45:00 12.86 12.86 12/09/2020 00:30:00 12.87 12.87 12/09/2020 00:15:00 12.88 12.88 12/09/2020 00:00:00 12.88 12.88 12/08/2020 23:45:00 12.89 12.89 12/08/2020 23:30:00 12.90 12.90 12/08/2020 23:15:00 12.90 12.90 12/08/2020 23:00:00 12.91 12.91 12/08/2020 22:45:00 12.92 12.92 12/08/2020 22:30:00 12.92 12.92 12/08/2020 22:15:00 12.93 12.93 12/08/2020 22:00:00 12.94 12.94 12/08/2020 21:45:00 12.95 12.95 12/08/2020 21:30:00 12.95 12.95 12/08/2020 21:15:00 12.96 12.96 12/08/2020 21:00:00 12.97 12.97 12/08/2020 20:45:00 12.97 12.97 12/08/2020 20:30:00 12.98 12.98 12/08/2020 20:15:00 12.99 12.99 12/08/2020 20:00:00 13.00 13.00 12/08/2020 19:45:00 13.01 13.01 12/08/2020 19:30:00 13.01 13.01 12/08/2020 19:15:00 13.02 13.02 12/08/2020 19:00:00 13.03 13.03 12/08/2020 18:45:00 13.04 13.04 12/08/2020 18:30:00 13.05 13.05 12/08/2020 18:15:00 13.06 13.06 12/08/2020 18:00:00 13.07 13.07 12/08/2020 17:45:00 13.08 13.08 12/08/2020 17:30:00 13.11 13.11 12/08/2020 17:15:00 13.16 13.16 12/08/2020 17:00:00 13.22 13.22 12/08/2020 16:45:00 13.29 13.29 12/08/2020 16:30:00 13.27 13.27 12/08/2020 16:15:00 13.27 13.27 12/08/2020 16:00:00 13.26 13.26 12/08/2020 15:45:00 13.26 13.26 12/08/2020 15:30:00 13.26 13.26 12/08/2020 15:15:00 13.27 13.27 12/08/2020 15:00:00 13.29 13.29 12/08/2020 14:45:00 13.30 13.30 12/08/2020 14:30:00 13.34 13.34 12/08/2020 14:15:00 13.38 13.38 12/08/2020 14:00:00 13.38 13.38 12/08/2020 13:45:00 13.42 13.42 12/08/2020 13:30:00 13.44 13.44 12/08/2020 13:15:00 13.48 13.48 12/08/2020 13:00:00 13.49 13.49 12/08/2020 12:45:00 13.52 13.52 12/08/2020 12:30:00 13.54 13.54 12/08/2020 12:15:00 13.54 13.54 12/08/2020 12:00:00 13.61 13.61 12/08/2020 11:45:00 13.63 13.63 12/08/2020 11:30:00 13.66 13.66 12/08/2020 11:15:00 13.70 13.70 12/08/2020 11:00:00 13.73 13.73 12/08/2020 10:45:00 13.75 13.75 12/08/2020 10:43:00 13.81 13.81 12/08/2020 10:30:00 14.32 14.32 12/08/2020 10:15:00 14.27 14.27 12/08/2020 10:00:00 14.14 14.14 12/08/2020 09:45:00 14.45 14.45 12/08/2020 09:30:00 14.50 14.50 12/08/2020 09:15:00 14.54 14.54 12/08/2020 09:00:00 14.59 14.59 12/08/2020 08:50:00 14.61 14.61 12/08/2020 02:45:00 12.84 12.84 12/08/2020 02:30:00 12.85 12.85 12/08/2020 02:15:00 12.86 12.86 12/08/2020 02:00:00 12.86 12.86 12/08/2020 01:45:00 12.87 12.87 12/08/2020 01:30:00 12.87 12.87 12/08/2020 01:15:00 12.88 12.88 12/08/2020 01:00:00 12.88 12.88 12/08/2020 00:45:00 12.89 12.89 12/08/2020 00:30:00 12.89 12.89 12/08/2020 00:15:00 12.90 12.90 12/08/2020 00:00:00 12.91 12.91 12/07/2020 23:45:00 12.91 12.91 12/07/2020 23:30:00 12.92 12.92 12/07/2020 23:15:00 12.92 12.92 12/07/2020 23:00:00 12.93 12.93 12/07/2020 22:45:00 12.93 12.93 12/07/2020 22:30:00 12.94 12.94 12/07/2020 22:15:00 12.94 12.94 12/07/2020 22:00:00 12.95 12.95 12/07/2020 21:45:00 12.96 12.96 12/07/2020 21:30:00 12.96 12.96 12/07/2020 21:15:00 12.97 12.97 12/07/2020 21:00:00 12.98 12.98 12/07/2020 20:45:00 12.98 12.98 12/07/2020 20:30:00 12.99 12.99 12/07/2020 20:15:00 13.00 13.00 12/07/2020 20:00:00 13.00 13.00 12/07/2020 19:45:00 13.01 13.01 12/07/2020 19:30:00 13.02 13.02 12/07/2020 19:15:00 13.03 13.03 12/07/2020 19:00:00 13.03 13.03 12/07/2020 18:45:00 13.04 13.04 12/07/2020 18:30:00 13.05 13.05 12/07/2020 18:15:00 13.07 13.07 12/07/2020 18:00:00 13.08 13.08 12/07/2020 17:45:00 13.11 13.11 12/07/2020 17:30:00 13.17 13.17 12/07/2020 17:15:00 13.25 13.25 12/07/2020 17:00:00 13.35 13.35 12/07/2020 16:45:00 13.46 13.46 12/07/2020 16:30:00 13.52 13.52 12/07/2020 16:15:00 13.46 13.46 12/07/2020 16:00:00 13.42 13.42 12/07/2020 15:45:00 13.45 13.45 12/07/2020 15:30:00 13.46 13.46 12/07/2020 15:15:00 13.48 13.48 12/07/2020 15:00:00 13.49 13.49 12/07/2020 14:45:00 13.51 13.51 12/07/2020 14:30:00 13.53 13.53 12/07/2020 14:15:00 13.51 13.51 12/07/2020 14:00:00 13.56 13.56 12/07/2020 13:45:00 13.58 13.58 12/07/2020 13:30:00 13.60 13.60 12/07/2020 13:15:00 13.62 13.62 12/07/2020 13:00:00 13.65 13.65 12/07/2020 12:45:00 13.67 13.67 12/07/2020 12:30:00 13.69 13.69 12/07/2020 12:15:00 13.71 13.71 12/07/2020 12:00:00 13.73 13.73 12/07/2020 11:45:00 13.71 13.71 12/07/2020 11:30:00 13.77 13.77 12/07/2020 11:15:00 13.79 13.79 12/07/2020 11:00:00 13.81 13.81 12/07/2020 10:45:00 13.82 13.82 12/07/2020 10:42:00 13.84 13.84 12/07/2020 10:30:00 14.37 14.37 12/07/2020 10:15:00 14.39 14.39 12/07/2020 10:00:00 14.42 14.42 12/07/2020 09:45:00 14.35 14.35 12/07/2020 09:30:00 14.16 14.16 12/07/2020 09:15:00 14.19 14.19 12/07/2020 09:00:00 14.35 14.35 12/07/2020 08:50:00 14.33 14.33 12/07/2020 01:15:00 12.90 12.90 12/07/2020 01:00:00 12.90 12.90 12/07/2020 00:45:00 12.91 12.91 12/07/2020 00:30:00 12.91 12.91 12/07/2020 00:15:00 12.92 12.92 12/07/2020 00:00:00 12.92 12.92 12/06/2020 23:45:00 12.93 12.93 12/06/2020 23:30:00 12.93 12.93 12/06/2020 23:15:00 12.94 12.94 12/06/2020 23:00:00 12.94 12.94 12/06/2020 22:45:00 12.95 12.95 12/06/2020 22:30:00 12.95 12.95 12/06/2020 22:15:00 12.96 12.96 12/06/2020 22:00:00 12.96 12.96 12/06/2020 21:45:00 12.97 12.97 12/06/2020 21:30:00 12.97 12.97 12/06/2020 21:15:00 12.98 12.98 12/06/2020 21:00:00 12.98 12.98 12/06/2020 20:45:00 12.99 12.99 12/06/2020 20:30:00 13.00 13.00 12/06/2020 20:15:00 13.00 13.00 12/06/2020 20:00:00 13.01 13.01 12/06/2020 19:45:00 13.02 13.02 12/06/2020 19:30:00 13.02 13.02 12/06/2020 19:15:00 13.03 13.03 12/06/2020 19:00:00 13.04 13.04 12/06/2020 18:45:00 13.05 13.05 12/06/2020 18:30:00 13.06 13.06 12/06/2020 18:15:00 13.08 13.08 12/06/2020 18:00:00 13.11 13.11 12/06/2020 17:45:00 13.15 13.15 12/06/2020 17:30:00 13.22 13.22 12/06/2020 17:15:00 13.33 13.33 12/06/2020 17:00:00 13.46 13.46 12/06/2020 16:45:00 13.63 13.63 12/06/2020 16:30:00 13.78 13.78 12/06/2020 16:15:00 13.85 13.85 12/06/2020 16:00:00 13.54 13.54 12/06/2020 15:45:00 13.58 13.58 12/06/2020 15:30:00 13.58 13.58 12/06/2020 15:15:00 13.58 13.58 12/06/2020 15:00:00 13.59 13.59 12/06/2020 14:45:00 13.60 13.60 12/06/2020 14:30:00 13.61 13.61 12/06/2020 14:15:00 13.62 13.62 12/06/2020 14:00:00 13.64 13.64 12/06/2020 13:45:00 13.66 13.66 12/06/2020 13:30:00 13.64 13.64 12/06/2020 13:15:00 13.70 13.70 12/06/2020 13:00:00 13.72 13.72 12/06/2020 12:45:00 13.73 13.73 12/06/2020 12:30:00 13.75 13.75 12/06/2020 12:15:00 13.77 13.77 12/06/2020 12:00:00 13.78 13.78 12/06/2020 11:45:00 13.79 13.79 12/06/2020 11:30:00 13.81 13.81 12/06/2020 11:15:00 13.80 13.80 12/06/2020 11:00:00 13.77 13.77 12/06/2020 10:45:00 13.84 13.84 12/06/2020 10:40:00 13.87 13.87 12/06/2020 10:30:00 14.39 14.39 12/06/2020 10:15:00 14.41 14.41 12/06/2020 10:00:00 14.43 14.43 12/06/2020 09:45:00 14.46 14.46 12/06/2020 09:30:00 14.47 14.47 12/06/2020 09:15:00 14.43 14.43 12/06/2020 09:00:00 14.25 14.25 12/06/2020 08:45:00 14.35 14.35 12/06/2020 08:36:00 14.34 14.34 12/06/2020 07:00:00 12.76 12.76 12/06/2020 06:45:00 12.76 12.76 12/06/2020 06:30:00 12.76 12.76 12/06/2020 06:15:00 12.76 12.76 12/06/2020 06:00:00 12.76 12.76 12/06/2020 05:45:00 12.76 12.76 12/06/2020 05:30:00 12.76 12.76 12/06/2020 05:15:00 12.76 12.76 12/06/2020 05:00:00 12.76 12.76 12/06/2020 04:45:00 12.76 12.76 12/06/2020 04:30:00 12.76 12.76 12/06/2020 04:15:00 12.76 12.76 12/06/2020 04:00:00 12.76 12.76 12/06/2020 03:45:00 12.76 12.76 12/06/2020 03:30:00 12.77 12.77 12/06/2020 03:15:00 12.77 12.77 12/06/2020 03:00:00 12.77 12.77 12/06/2020 02:45:00 12.77 12.77 12/06/2020 02:30:00 12.77 12.77 12/06/2020 02:15:00 12.77 12.77 12/06/2020 02:00:00 12.77 12.77 12/06/2020 01:45:00 12.77 12.77 12/06/2020 01:30:00 12.78 12.78 12/06/2020 01:15:00 12.78 12.78 12/06/2020 01:00:00 12.79 12.79 12/06/2020 00:45:00 12.79 12.79 12/06/2020 00:30:00 12.80 12.80 12/06/2020 00:15:00 12.81 12.81 12/06/2020 00:00:00 12.81 12.81 12/05/2020 23:45:00 12.82 12.82 12/05/2020 23:30:00 12.83 12.83 12/05/2020 23:15:00 12.84 12.84 12/05/2020 23:00:00 12.85 12.85 12/05/2020 22:45:00 12.86 12.86 12/05/2020 22:30:00 12.87 12.87 12/05/2020 22:15:00 12.88 12.88 12/05/2020 22:00:00 12.89 12.89 12/05/2020 21:45:00 12.90 12.90 12/05/2020 21:30:00 12.91 12.91 12/05/2020 21:15:00 12.91 12.91 12/05/2020 21:00:00 12.92 12.92 12/05/2020 20:45:00 12.93 12.93 12/05/2020 20:30:00 12.93 12.93 12/05/2020 20:15:00 12.94 12.94 12/05/2020 20:00:00 12.95 12.95 12/05/2020 19:45:00 12.96 12.96 12/05/2020 19:30:00 12.96 12.96 12/05/2020 19:15:00 12.97 12.97 12/05/2020 19:00:00 12.98 12.98 12/05/2020 18:45:00 12.99 12.99 12/05/2020 18:30:00 13.00 13.00 12/05/2020 18:15:00 13.01 13.01 12/05/2020 18:00:00 13.02 13.02 12/05/2020 17:45:00 13.03 13.03 12/05/2020 17:30:00 13.04 13.04 12/05/2020 17:15:00 13.08 13.08 12/05/2020 17:00:00 13.12 13.12 12/05/2020 16:45:00 13.13 13.13 12/05/2020 16:30:00 13.18 13.18 12/05/2020 16:15:00 13.24 13.24 12/05/2020 16:00:00 13.29 13.29 12/05/2020 15:45:00 13.31 13.31 12/05/2020 15:30:00 13.40 13.40 12/05/2020 15:15:00 13.51 13.51 12/05/2020 15:00:00 13.65 13.65 12/05/2020 14:45:00 13.82 13.82 12/05/2020 14:30:00 13.96 13.96 12/05/2020 14:15:00 13.92 13.92 12/05/2020 14:00:00 14.16 14.16 12/05/2020 13:45:00 14.27 14.27 12/05/2020 13:30:00 13.80 13.80 12/05/2020 13:15:00 13.83 13.83 12/05/2020 13:00:00 13.82 13.82 12/05/2020 12:45:00 13.91 13.91 12/05/2020 12:30:00 13.73 13.73 12/05/2020 12:15:00 13.84 13.84 12/05/2020 12:00:00 14.06 14.06 12/05/2020 11:45:00 14.36 14.36 12/05/2020 11:30:00 14.38 14.38 12/05/2020 11:15:00 14.00 14.00 12/05/2020 11:00:00 13.61 13.61 12/05/2020 10:45:00 13.79 13.79 12/05/2020 10:30:00 13.87 13.87 12/05/2020 10:15:00 13.48 13.48 12/05/2020 10:00:00 13.38 13.38 12/05/2020 09:45:00 13.26 13.26 12/05/2020 09:30:00 13.10 13.10 12/04/2020 23:00:00 12.92 12.92 12/04/2020 22:45:00 12.92 12.92 12/04/2020 22:30:00 12.93 12.93 12/04/2020 22:15:00 12.93 12.93 12/04/2020 22:00:00 12.94 12.94 12/04/2020 21:45:00 12.95 12.95 12/04/2020 21:30:00 12.95 12.95 12/04/2020 21:15:00 12.96 12.96 12/04/2020 21:00:00 12.97 12.97 12/04/2020 20:45:00 12.97 12.97 12/04/2020 20:30:00 12.98 12.98 12/04/2020 20:15:00 12.99 12.99 12/04/2020 20:00:00 13.00 13.00 12/04/2020 19:45:00 13.00 13.00 12/04/2020 19:30:00 13.01 13.01 12/04/2020 19:15:00 13.02 13.02 12/04/2020 19:00:00 13.03 13.03 12/04/2020 18:45:00 13.05 13.05 12/04/2020 18:30:00 13.06 13.06 12/04/2020 18:15:00 13.08 13.08 12/04/2020 18:00:00 13.12 13.12 12/04/2020 17:45:00 13.19 13.19 12/04/2020 17:30:00 13.30 13.30 12/04/2020 17:15:00 13.44 13.44 12/04/2020 17:00:00 13.59 13.59 12/04/2020 16:45:00 13.76 13.76 12/04/2020 16:30:00 13.90 13.90 12/04/2020 16:15:00 13.96 13.96 12/04/2020 16:00:00 13.65 13.65 12/04/2020 15:45:00 13.64 13.64 12/04/2020 15:30:00 13.65 13.65 12/04/2020 15:15:00 13.67 13.67 12/04/2020 15:00:00 13.67 13.67 12/04/2020 14:45:00 13.67 13.67 12/04/2020 14:30:00 13.65 13.65 12/04/2020 14:15:00 13.70 13.70 12/04/2020 14:00:00 13.73 13.73 12/04/2020 13:45:00 13.75 13.75 12/04/2020 13:30:00 13.77 13.77 12/04/2020 13:15:00 13.80 13.80 12/04/2020 13:00:00 13.83 13.83 12/04/2020 12:45:00 13.84 13.84 12/04/2020 12:30:00 13.86 13.86 12/04/2020 12:15:00 13.89 13.89 12/04/2020 12:00:00 13.86 13.86 12/04/2020 11:45:00 13.91 13.91 12/04/2020 11:30:00 14.03 14.03 12/04/2020 11:15:00 14.46 14.46 12/04/2020 11:00:00 14.48 14.48 12/04/2020 10:45:00 14.50 14.50 12/04/2020 10:30:00 14.52 14.52 12/04/2020 10:15:00 14.56 14.56 12/04/2020 10:00:00 14.59 14.59 12/04/2020 09:45:00 14.30 14.30 12/04/2020 09:30:00 14.36 14.36 12/04/2020 09:15:00 14.66 14.66 12/04/2020 09:00:00 14.42 14.42 12/04/2020 08:57:00 14.70 14.70 12/04/2020 02:45:00 12.83 12.83 12/04/2020 02:30:00 12.84 12.84 12/04/2020 02:15:00 12.85 12.85 12/04/2020 02:00:00 12.85 12.85 12/04/2020 01:45:00 12.86 12.86 12/04/2020 01:30:00 12.87 12.87 12/04/2020 01:15:00 12.87 12.87 12/04/2020 01:00:00 12.88 12.88 12/04/2020 00:45:00 12.88 12.88 12/04/2020 00:30:00 12.89 12.89 12/04/2020 00:15:00 12.89 12.89 12/04/2020 00:00:00 12.90 12.90 12/03/2020 23:45:00 12.90 12.90 12/03/2020 23:30:00 12.91 12.91 12/03/2020 23:15:00 12.92 12.92 12/03/2020 23:00:00 12.92 12.92 12/03/2020 22:45:00 12.93 12.93 12/03/2020 22:30:00 12.93 12.93 12/03/2020 22:15:00 12.94 12.94 12/03/2020 22:00:00 12.94 12.94 12/03/2020 21:45:00 12.95 12.95 12/03/2020 21:30:00 12.95 12.95 12/03/2020 21:15:00 12.96 12.96 12/03/2020 21:00:00 12.96 12.96 12/03/2020 20:45:00 12.97 12.97 12/03/2020 20:30:00 12.98 12.98 12/03/2020 20:15:00 12.98 12.98 12/03/2020 20:00:00 12.99 12.99 12/03/2020 19:45:00 13.00 13.00 12/03/2020 19:30:00 13.01 13.01 12/03/2020 19:15:00 13.02 13.02 12/03/2020 19:00:00 13.03 13.03 12/03/2020 18:45:00 13.04 13.04 12/03/2020 18:30:00 13.06 13.06 12/03/2020 18:15:00 13.09 13.09 12/03/2020 18:00:00 13.14 13.14 12/03/2020 17:45:00 13.22 13.22 12/03/2020 17:30:00 13.35 13.35 12/03/2020 17:15:00 13.51 13.51 12/03/2020 17:00:00 13.66 13.66 12/03/2020 16:45:00 13.81 13.81 12/03/2020 16:30:00 13.96 13.96 12/03/2020 16:15:00 14.01 14.01 12/03/2020 16:00:00 13.72 13.72 12/03/2020 15:45:00 13.73 13.73 12/03/2020 15:30:00 13.75 13.75 12/03/2020 15:15:00 13.76 13.76 12/03/2020 15:00:00 13.75 13.75 12/03/2020 14:45:00 13.73 13.73 12/03/2020 14:30:00 13.73 13.73 12/03/2020 14:15:00 13.78 13.78 12/03/2020 14:00:00 13.79 13.79 12/03/2020 13:45:00 13.81 13.81 12/03/2020 13:30:00 13.83 13.83 12/03/2020 13:15:00 13.84 13.84 12/03/2020 13:00:00 13.86 13.86 12/03/2020 12:45:00 13.87 13.87 12/03/2020 12:30:00 13.89 13.89 12/03/2020 12:15:00 13.91 13.91 12/03/2020 12:00:00 13.87 13.87 12/03/2020 11:45:00 13.95 13.95 12/03/2020 11:30:00 13.95 13.95 12/03/2020 11:15:00 13.96 13.96 12/03/2020 11:00:00 13.98 13.98 12/03/2020 10:45:00 13.99 13.99 12/03/2020 10:36:00 13.98 13.98 12/03/2020 10:30:00 14.50 14.50 12/03/2020 10:15:00 14.50 14.50 12/03/2020 10:00:00 14.44 14.44 12/03/2020 09:45:00 14.25 14.25 12/03/2020 09:30:00 14.42 14.42 12/03/2020 09:15:00 14.58 14.58 12/03/2020 09:00:00 14.38 14.38 12/03/2020 08:45:00 14.62 14.62 12/03/2020 08:30:00 14.65 14.65 12/03/2020 08:15:00 14.69 14.69 12/03/2020 08:05:00 14.70 14.70 12/03/2020 08:02:00 14.11 14.11 12/03/2020 08:00:00 13.26 13.26 12/03/2020 07:30:00 12.85 12.85 12/03/2020 07:15:00 12.81 12.81 12/03/2020 07:00:00 12.80 12.80 12/03/2020 06:45:00 12.81 12.81 12/03/2020 06:30:00 12.81 12.81 12/03/2020 06:15:00 12.82 12.82 12/03/2020 06:00:00 12.82 12.82 12/03/2020 05:45:00 12.83 12.83 12/03/2020 05:30:00 12.83 12.83 12/03/2020 05:15:00 12.84 12.84 12/03/2020 05:00:00 12.84 12.84 12/03/2020 04:45:00 12.85 12.85 12/03/2020 04:30:00 12.85 12.85 12/03/2020 04:15:00 12.86 12.86 12/03/2020 04:00:00 12.86 12.86 12/03/2020 03:45:00 12.87 12.87 12/03/2020 03:30:00 12.87 12.87 12/03/2020 03:15:00 12.88 12.88 12/03/2020 03:00:00 12.88 12.88 12/03/2020 02:45:00 12.89 12.89 12/03/2020 02:30:00 12.89 12.89 12/03/2020 02:15:00 12.90 12.90 12/03/2020 02:00:00 12.90 12.90 12/03/2020 01:45:00 12.90 12.90 12/03/2020 01:30:00 12.91 12.91 12/03/2020 01:15:00 12.91 12.91 12/03/2020 01:00:00 12.92 12.92 12/03/2020 00:45:00 12.92 12.92 12/03/2020 00:30:00 12.93 12.93 12/03/2020 00:15:00 12.93 12.93 12/03/2020 00:00:00 12.94 12.94 12/02/2020 23:45:00 12.94 12.94 12/02/2020 23:30:00 12.94 12.94 12/02/2020 23:15:00 12.95 12.95 12/02/2020 23:00:00 12.95 12.95 12/02/2020 22:45:00 12.96 12.96 12/02/2020 22:30:00 12.96 12.96 12/02/2020 22:15:00 12.97 12.97 12/02/2020 22:00:00 12.97 12.97 12/02/2020 21:45:00 12.98 12.98 12/02/2020 21:30:00 12.98 12.98 12/02/2020 21:15:00 12.99 12.99 12/02/2020 21:00:00 12.99 12.99 12/02/2020 20:45:00 13.00 13.00 12/02/2020 20:30:00 13.01 13.01 12/02/2020 20:15:00 13.01 13.01 12/02/2020 20:00:00 13.02 13.02 12/02/2020 19:45:00 13.03 13.03 12/02/2020 19:30:00 13.03 13.03 12/02/2020 19:15:00 13.04 13.04 12/02/2020 19:00:00 13.05 13.05 12/02/2020 18:45:00 13.06 13.06 12/02/2020 18:30:00 13.08 13.08 12/02/2020 18:15:00 13.10 13.10 12/02/2020 18:00:00 13.13 13.13 12/02/2020 17:45:00 13.19 13.19 12/02/2020 17:30:00 13.29 13.29 12/02/2020 17:15:00 13.42 13.42 12/02/2020 17:00:00 13.56 13.56 12/02/2020 16:45:00 13.74 13.74 12/02/2020 16:30:00 13.91 13.91 12/02/2020 16:15:00 14.07 14.07 12/02/2020 16:00:00 14.12 14.12 12/02/2020 15:45:00 14.14 14.14 12/02/2020 15:30:00 14.13 14.13 12/02/2020 15:15:00 14.13 14.13 12/02/2020 15:00:00 14.13 14.13 12/02/2020 14:45:00 14.15 14.15 12/02/2020 14:30:00 14.11 14.11 12/02/2020 14:15:00 14.07 14.07 12/02/2020 14:00:00 14.17 14.17 12/02/2020 13:45:00 14.05 14.05 12/02/2020 13:30:00 14.20 14.20 12/02/2020 13:15:00 14.22 14.22 12/02/2020 13:00:00 14.07 14.07 12/02/2020 12:45:00 14.27 14.27 12/02/2020 12:30:00 14.22 14.22 12/02/2020 12:15:00 14.18 14.18 12/02/2020 12:00:00 14.18 14.18 12/02/2020 11:45:00 14.21 14.21 12/02/2020 11:30:00 13.88 13.88 12/02/2020 11:15:00 13.57 13.57 12/02/2020 11:00:00 13.39 13.39 12/02/2020 10:45:00 13.39 13.39 12/02/2020 10:30:00 13.47 13.47 12/02/2020 10:15:00 13.48 13.48 12/02/2020 10:00:00 13.58 13.58 12/02/2020 09:45:00 13.72 13.72 12/02/2020 09:30:00 13.85 13.85 12/02/2020 09:15:00 14.04 14.04 12/02/2020 09:10:00 14.37 14.37 12/02/2020 09:00:00 13.59 13.59 12/02/2020 08:45:00 13.14 13.14 12/02/2020 08:30:00 13.05 13.05 12/02/2020 08:15:00 12.99 12.99 12/02/2020 08:00:00 12.89 12.89 12/02/2020 07:45:00 12.88 12.88 12/02/2020 07:30:00 12.83 12.83 12/02/2020 07:15:00 12.82 12.82 12/02/2020 07:00:00 12.82 12.82 12/02/2020 06:45:00 12.82 12.82 12/02/2020 06:30:00 12.82 12.82 12/02/2020 06:15:00 12.82 12.82 12/02/2020 06:00:00 12.83 12.83 12/02/2020 05:45:00 12.83 12.83 12/02/2020 05:30:00 12.83 12.83 12/02/2020 05:15:00 12.83 12.83 12/02/2020 05:00:00 12.83 12.83 12/02/2020 04:45:00 12.83 12.83 12/02/2020 04:30:00 12.84 12.84 12/02/2020 04:15:00 12.84 12.84 12/02/2020 04:00:00 12.84 12.84 12/02/2020 03:45:00 12.85 12.85 12/02/2020 03:30:00 12.85 12.85 12/02/2020 03:15:00 12.85 12.85 12/02/2020 03:00:00 12.86 12.86 12/02/2020 02:45:00 12.86 12.86 12/02/2020 02:30:00 12.87 12.87 12/02/2020 02:15:00 12.87 12.87 12/02/2020 02:00:00 12.88 12.88 12/02/2020 01:45:00 12.88 12.88 12/02/2020 01:30:00 12.89 12.89 12/02/2020 01:15:00 12.89 12.89 12/02/2020 01:00:00 12.90 12.90 12/02/2020 00:45:00 12.90 12.90 12/02/2020 00:30:00 12.91 12.91 12/02/2020 00:15:00 12.91 12.91 12/02/2020 00:00:00 12.91 12.91 12/01/2020 23:45:00 12.92 12.92 12/01/2020 23:30:00 12.92 12.92 12/01/2020 23:15:00 12.93 12.93 12/01/2020 23:00:00 12.94 12.94 12/01/2020 22:45:00 12.94 12.94 12/01/2020 22:30:00 12.95 12.95 12/01/2020 22:15:00 12.95 12.95 12/01/2020 22:00:00 12.96 12.96 12/01/2020 21:45:00 12.96 12.96 12/01/2020 21:30:00 12.97 12.97 12/01/2020 21:15:00 12.97 12.97 12/01/2020 21:00:00 12.98 12.98 12/01/2020 20:45:00 12.99 12.99 12/01/2020 20:30:00 12.99 12.99 12/01/2020 20:15:00 13.00 13.00 12/01/2020 20:00:00 13.00 13.00 12/01/2020 19:45:00 13.01 13.01 12/01/2020 19:30:00 13.02 13.02 12/01/2020 19:15:00 13.03 13.03 12/01/2020 19:00:00 13.04 13.04 12/01/2020 18:45:00 13.05 13.05 12/01/2020 18:30:00 13.06 13.06 12/01/2020 18:15:00 13.08 13.08 12/01/2020 18:00:00 13.10 13.10 12/01/2020 17:45:00 13.14 13.14 12/01/2020 17:30:00 13.22 13.22 12/01/2020 17:15:00 13.32 13.32 12/01/2020 17:00:00 13.45 13.45 12/01/2020 16:45:00 13.60 13.60 12/01/2020 16:30:00 13.72 13.72 12/01/2020 16:15:00 13.74 13.74 12/01/2020 16:00:00 13.63 13.63 12/01/2020 15:45:00 13.58 13.58 12/01/2020 15:30:00 13.62 13.62 12/01/2020 15:15:00 13.64 13.64 12/01/2020 15:00:00 13.65 13.65 12/01/2020 14:45:00 13.66 13.66 12/01/2020 14:30:00 13.67 13.67 12/01/2020 14:15:00 13.69 13.69 12/01/2020 14:00:00 13.71 13.71 12/01/2020 13:45:00 13.73 13.73 12/01/2020 13:30:00 13.75 13.75 12/01/2020 13:15:00 13.74 13.74 12/01/2020 13:00:00 13.79 13.79 12/01/2020 12:45:00 13.82 13.82 12/01/2020 12:30:00 13.83 13.83 12/01/2020 12:15:00 13.86 13.86 12/01/2020 12:00:00 13.88 13.88 12/01/2020 11:45:00 13.90 13.90 12/01/2020 11:30:00 13.90 13.90 12/01/2020 11:15:00 13.92 13.92 12/01/2020 11:00:00 13.94 13.94 12/01/2020 10:45:00 13.89 13.89 12/01/2020 10:30:00 13.96 13.96 12/01/2020 10:15:00 14.50 14.50 12/01/2020 10:00:00 14.53 14.53 12/01/2020 09:45:00 14.56 14.56 12/01/2020 09:30:00 14.58 14.58 12/01/2020 09:15:00 14.60 14.60 12/01/2020 09:00:00 14.64 14.64 12/01/2020 08:56:00 14.65 14.65 12/01/2020 00:00:00 12.90 12.90 11/30/2020 23:45:00 12.90 12.90 11/30/2020 23:30:00 12.91 12.91 11/30/2020 23:15:00 12.91 12.91 11/30/2020 23:00:00 12.92 12.92 11/30/2020 22:45:00 12.92 12.92 11/30/2020 22:30:00 12.93 12.93 11/30/2020 22:15:00 12.94 12.94 11/30/2020 22:00:00 12.94 12.94 11/30/2020 21:45:00 12.95 12.95 11/30/2020 21:30:00 12.95 12.95 11/30/2020 21:15:00 12.96 12.96 11/30/2020 21:00:00 12.97 12.97 11/30/2020 20:45:00 12.98 12.98 11/30/2020 20:30:00 12.98 12.98 11/30/2020 20:15:00 12.99 12.99 11/30/2020 20:00:00 13.00 13.00 11/30/2020 19:45:00 13.01 13.01 11/30/2020 19:30:00 13.02 13.02 11/30/2020 19:15:00 13.03 13.03 11/30/2020 19:00:00 13.04 13.04 11/30/2020 18:45:00 13.05 13.05 11/30/2020 18:30:00 13.07 13.07 11/30/2020 18:15:00 13.09 13.09 11/30/2020 18:00:00 13.12 13.12 11/30/2020 17:45:00 13.18 13.18 11/30/2020 17:30:00 13.28 13.28 11/30/2020 17:15:00 13.41 13.41 11/30/2020 17:00:00 13.56 13.56 11/30/2020 16:45:00 13.74 13.74 11/30/2020 16:30:00 13.93 13.93 11/30/2020 16:15:00 14.10 14.10 11/30/2020 16:00:00 14.18 14.18 11/30/2020 15:45:00 13.71 13.71 11/30/2020 15:30:00 13.70 13.70 11/30/2020 15:15:00 13.69 13.69 11/30/2020 15:00:00 13.68 13.68 11/30/2020 14:45:00 13.68 13.68 11/30/2020 14:30:00 13.74 13.74 11/30/2020 14:15:00 13.76 13.76 11/30/2020 14:00:00 13.79 13.79 11/30/2020 13:45:00 13.81 13.81 11/30/2020 13:30:00 13.83 13.83 11/30/2020 13:15:00 13.85 13.85 11/30/2020 13:00:00 13.87 13.87 11/30/2020 12:45:00 13.90 13.90 11/30/2020 12:30:00 13.89 13.89 11/30/2020 12:15:00 13.86 13.86 11/30/2020 12:00:00 13.95 13.95 11/30/2020 11:45:00 13.97 13.97 11/30/2020 11:30:00 13.99 13.99 11/30/2020 11:15:00 14.01 14.01 11/30/2020 11:00:00 14.02 14.02 11/30/2020 10:45:00 14.03 14.03 11/30/2020 10:33:00 14.02 14.02 11/30/2020 10:30:00 14.58 14.58 11/30/2020 10:15:00 14.38 14.38 11/30/2020 10:00:00 14.22 14.22 11/30/2020 09:45:00 14.44 14.44 11/30/2020 09:30:00 14.62 14.62 11/30/2020 09:15:00 14.65 14.65 11/30/2020 09:00:00 14.65 14.65 11/30/2020 08:45:00 14.66 14.66 11/30/2020 08:30:00 14.69 14.69 11/30/2020 08:15:00 14.60 14.60 11/30/2020 08:01:00 14.50 14.50 11/30/2020 08:00:00 13.22 13.22 11/30/2020 07:45:00 12.93 12.93 11/30/2020 07:30:00 12.90 12.90 11/30/2020 07:15:00 12.88 12.88 11/30/2020 07:00:00 12.86 12.86 11/30/2020 06:45:00 12.87 12.87 11/30/2020 06:30:00 12.87 12.87 11/30/2020 06:15:00 12.87 12.87 11/30/2020 06:00:00 12.88 12.88 11/30/2020 05:45:00 12.88 12.88 11/30/2020 05:30:00 12.88 12.88 11/30/2020 05:15:00 12.88 12.88 11/30/2020 05:00:00 12.89 12.89 11/30/2020 04:45:00 12.89 12.89 11/30/2020 04:30:00 12.89 12.89 11/30/2020 04:15:00 12.90 12.90 11/30/2020 04:00:00 12.90 12.90 11/30/2020 03:45:00 12.90 12.90 11/30/2020 03:30:00 12.91 12.91 11/30/2020 03:15:00 12.91 12.91 11/30/2020 03:00:00 12.91 12.91 11/30/2020 02:45:00 12.91 12.91 11/30/2020 02:30:00 12.92 12.92 11/30/2020 02:15:00 12.92 12.92 11/30/2020 02:00:00 12.92 12.92 11/30/2020 01:45:00 12.93 12.93 11/30/2020 01:30:00 12.93 12.93 11/30/2020 01:15:00 12.93 12.93 11/30/2020 01:00:00 12.93 12.93 11/30/2020 00:45:00 12.94 12.94 11/30/2020 00:30:00 12.94 12.94 11/30/2020 00:15:00 12.94 12.94 11/30/2020 00:00:00 12.95 12.95 11/29/2020 23:45:00 12.95 12.95 11/29/2020 23:30:00 12.95 12.95 11/29/2020 23:15:00 12.96 12.96 11/29/2020 23:00:00 12.96 12.96 11/29/2020 22:45:00 12.96 12.96 11/29/2020 22:30:00 12.97 12.97 11/29/2020 22:15:00 12.97 12.97 11/29/2020 22:00:00 12.98 12.98 11/29/2020 21:45:00 12.98 12.98 11/29/2020 21:30:00 12.99 12.99 11/29/2020 21:15:00 12.99 12.99 11/29/2020 21:00:00 13.00 13.00 11/29/2020 20:45:00 13.00 13.00 11/29/2020 20:30:00 13.01 13.01 11/29/2020 20:15:00 13.01 13.01 11/29/2020 20:00:00 13.02 13.02 11/29/2020 19:45:00 13.03 13.03 11/29/2020 19:30:00 13.04 13.04 11/29/2020 19:15:00 13.04 13.04 11/29/2020 19:00:00 13.05 13.05 11/29/2020 18:45:00 13.07 13.07 11/29/2020 18:30:00 13.08 13.08 11/29/2020 18:15:00 13.10 13.10 11/29/2020 18:00:00 13.13 13.13 11/29/2020 17:45:00 13.17 13.17 11/29/2020 17:30:00 13.26 13.26 11/29/2020 17:15:00 13.39 13.39 11/29/2020 17:00:00 13.52 13.52 11/29/2020 16:45:00 13.71 13.71 11/29/2020 16:30:00 13.94 13.94 11/29/2020 16:15:00 14.06 14.06 11/29/2020 16:00:00 14.31 14.31 11/29/2020 15:45:00 14.42 14.42 11/29/2020 15:30:00 14.30 14.30 11/29/2020 15:15:00 13.94 13.94 11/29/2020 15:00:00 14.00 14.00 11/29/2020 14:45:00 14.20 14.20 11/29/2020 14:43:00 14.31 14.31 11/29/2020 14:30:00 13.72 13.72 11/29/2020 14:15:00 13.71 13.71 11/29/2020 14:00:00 13.70 13.70 11/29/2020 13:45:00 13.81 13.81 11/29/2020 13:30:00 13.81 13.81 11/29/2020 13:22:00 13.76 13.76 11/29/2020 13:15:00 14.30 14.30 11/29/2020 13:00:00 14.31 14.31 11/29/2020 12:45:00 14.40 14.40 11/29/2020 12:30:00 14.43 14.43 11/29/2020 12:15:00 14.30 14.30 11/29/2020 12:00:00 14.11 14.11 11/29/2020 11:45:00 14.07 14.07 11/29/2020 11:30:00 14.07 14.07 11/29/2020 11:15:00 14.54 14.54 11/29/2020 11:00:00 14.56 14.56 11/29/2020 10:45:00 14.16 14.16 11/29/2020 10:30:00 13.73 13.73 11/29/2020 10:15:00 13.68 13.68 11/29/2020 10:00:00 13.63 13.63 11/29/2020 09:45:00 13.50 13.50 11/29/2020 09:30:00 13.30 13.30 11/29/2020 09:15:00 13.23 13.23 11/29/2020 09:00:00 13.18 13.18 11/29/2020 08:45:00 13.13 13.13 11/29/2020 08:30:00 13.04 13.04 11/29/2020 08:15:00 12.99 12.99 11/29/2020 08:00:00 12.93 12.93 11/29/2020 07:45:00 12.83 12.83 11/29/2020 07:30:00 12.78 12.78 11/29/2020 07:15:00 12.71 12.71 11/29/2020 07:00:00 12.70 12.70 11/29/2020 06:45:00 12.70 12.70 11/29/2020 06:30:00 12.70 12.70 11/29/2020 06:15:00 12.70 12.70 11/29/2020 06:00:00 12.70 12.70 11/29/2020 05:45:00 12.70 12.70 11/29/2020 05:30:00 12.70 12.70 11/29/2020 05:15:00 12.70 12.70 11/29/2020 05:00:00 12.70 12.70 11/29/2020 04:45:00 12.70 12.70 11/29/2020 04:30:00 12.70 12.70 11/29/2020 04:15:00 12.70 12.70 11/29/2020 04:00:00 12.70 12.70 11/29/2020 03:45:00 12.70 12.70 11/29/2020 03:30:00 12.70 12.70 11/29/2020 03:15:00 12.70 12.70 11/29/2020 03:00:00 12.70 12.70 11/29/2020 02:45:00 12.70 12.70 11/29/2020 02:30:00 12.70 12.70 11/29/2020 02:15:00 12.70 12.70 11/29/2020 02:00:00 12.70 12.70 11/29/2020 01:45:00 12.70 12.70 11/29/2020 01:30:00 12.70 12.70 11/29/2020 01:15:00 12.70 12.70 11/29/2020 01:00:00 12.71 12.71 11/29/2020 00:45:00 12.71 12.71 11/29/2020 00:30:00 12.71 12.71 11/29/2020 00:15:00 12.71 12.71 11/29/2020 00:00:00 12.71 12.71 11/28/2020 23:45:00 12.71 12.71 11/28/2020 23:30:00 12.71 12.71 11/28/2020 23:15:00 12.71 12.71 11/28/2020 23:00:00 12.71 12.71 11/28/2020 22:45:00 12.71 12.71 11/28/2020 22:30:00 12.71 12.71 11/28/2020 22:15:00 12.71 12.71 11/28/2020 22:00:00 12.71 12.71 11/28/2020 21:45:00 12.71 12.71 11/28/2020 21:30:00 12.71 12.71 11/28/2020 21:15:00 12.71 12.71 11/28/2020 21:00:00 12.71 12.71 11/28/2020 20:45:00 12.71 12.71 11/28/2020 20:30:00 12.71 12.71 11/28/2020 20:15:00 12.71 12.71 11/28/2020 20:00:00 12.71 12.71 11/28/2020 19:45:00 12.71 12.71 11/28/2020 19:30:00 12.72 12.72 11/28/2020 19:15:00 12.72 12.72 11/28/2020 19:00:00 12.72 12.72 11/28/2020 18:45:00 12.72 12.72 11/28/2020 18:30:00 12.72 12.72 11/28/2020 18:15:00 12.72 12.72 11/28/2020 18:00:00 12.72 12.72 11/28/2020 17:45:00 12.72 12.72 11/28/2020 17:30:00 12.73 12.73 11/28/2020 17:15:00 12.73 12.73 11/28/2020 17:00:00 12.74 12.74 11/28/2020 16:45:00 12.76 12.76 11/28/2020 16:30:00 12.78 12.78 11/28/2020 16:15:00 12.80 12.80 11/28/2020 16:00:00 12.83 12.83 11/28/2020 15:45:00 12.87 12.87 11/28/2020 15:30:00 12.82 12.82 11/28/2020 15:15:00 12.83 12.83 11/28/2020 15:00:00 12.86 12.86 11/28/2020 14:45:00 12.91 12.91 11/28/2020 14:30:00 12.94 12.94 11/28/2020 14:15:00 12.96 12.96 11/28/2020 14:00:00 12.98 12.98 11/28/2020 13:45:00 13.04 13.04 11/28/2020 13:30:00 13.05 13.05 11/28/2020 13:15:00 13.14 13.14 11/28/2020 13:00:00 13.16 13.16 11/28/2020 12:45:00 13.17 13.17 11/28/2020 12:30:00 13.19 13.19 11/28/2020 12:15:00 13.25 13.25 11/28/2020 12:00:00 13.17 13.17 11/28/2020 11:45:00 13.22 13.22 11/28/2020 11:30:00 13.10 13.10 11/28/2020 11:15:00 12.86 12.86 11/28/2020 11:00:00 12.75 12.75 11/28/2020 10:45:00 12.77 12.77 11/28/2020 10:30:00 12.80 12.80 11/28/2020 10:15:00 12.85 12.85 11/28/2020 10:00:00 12.80 12.80 11/28/2020 09:45:00 12.77 12.77 11/28/2020 09:30:00 12.75 12.75 11/28/2020 09:15:00 12.76 12.76 11/28/2020 09:00:00 12.77 12.77 11/28/2020 08:45:00 12.79 12.79 11/28/2020 08:30:00 12.79 12.79 11/28/2020 08:15:00 12.75 12.75 11/28/2020 08:00:00 12.73 12.73 11/28/2020 07:45:00 12.73 12.73 11/28/2020 07:30:00 12.73 12.73 11/28/2020 07:15:00 12.73 12.73 11/28/2020 07:00:00 12.73 12.73 11/28/2020 06:45:00 12.73 12.73 11/28/2020 06:30:00 12.73 12.73 11/28/2020 06:15:00 12.73 12.73 11/28/2020 06:00:00 12.73 12.73 11/28/2020 05:45:00 12.73 12.73 11/28/2020 05:30:00 12.73 12.73 11/28/2020 05:15:00 12.73 12.73 11/28/2020 05:00:00 12.73 12.73 11/28/2020 04:45:00 12.73 12.73 11/28/2020 04:30:00 12.74 12.74 11/28/2020 04:15:00 12.74 12.74 11/28/2020 04:00:00 12.74 12.74 11/28/2020 03:45:00 12.74 12.74 11/28/2020 03:30:00 12.74 12.74 11/28/2020 03:15:00 12.74 12.74 11/28/2020 03:00:00 12.74 12.74 11/28/2020 02:45:00 12.74 12.74 11/28/2020 02:30:00 12.74 12.74 11/28/2020 02:15:00 12.74 12.74 11/28/2020 02:00:00 12.74 12.74 11/28/2020 01:45:00 12.75 12.75 11/28/2020 01:30:00 12.75 12.75 11/28/2020 01:15:00 12.75 12.75 11/28/2020 01:00:00 12.75 12.75 11/28/2020 00:45:00 12.75 12.75 11/28/2020 00:30:00 12.75 12.75 11/28/2020 00:15:00 12.75 12.75 11/28/2020 00:00:00 12.75 12.75 11/27/2020 23:45:00 12.76 12.76 11/27/2020 23:30:00 12.76 12.76 11/27/2020 23:15:00 12.76 12.76 11/27/2020 23:00:00 12.76 12.76 11/27/2020 22:45:00 12.76 12.76 11/27/2020 22:30:00 12.77 12.77 11/27/2020 22:15:00 12.77 12.77 11/27/2020 22:00:00 12.77 12.77 11/27/2020 21:45:00 12.77 12.77 11/27/2020 21:30:00 12.78 12.78 11/27/2020 21:15:00 12.78 12.78 11/27/2020 21:00:00 12.78 12.78 11/27/2020 20:45:00 12.78 12.78 11/27/2020 20:30:00 12.79 12.79 11/27/2020 20:15:00 12.79 12.79 11/27/2020 20:00:00 12.80 12.80 11/27/2020 19:45:00 12.80 12.80 11/27/2020 19:30:00 12.81 12.81 11/27/2020 19:15:00 12.82 12.82 11/27/2020 19:00:00 12.84 12.84 11/27/2020 18:45:00 12.85 12.85 11/27/2020 18:30:00 12.87 12.87 11/27/2020 18:15:00 12.89 12.89 11/27/2020 18:00:00 12.92 12.92 11/27/2020 17:45:00 12.94 12.94 11/27/2020 17:30:00 12.98 12.98 11/27/2020 17:15:00 13.06 13.06 11/27/2020 17:00:00 13.10 13.10 11/27/2020 16:45:00 13.11 13.11 11/27/2020 16:30:00 13.14 13.14 11/27/2020 16:15:00 13.11 13.11 11/27/2020 16:00:00 13.15 13.15 11/27/2020 15:45:00 13.15 13.15 11/27/2020 15:30:00 13.16 13.16 11/27/2020 15:15:00 13.21 13.21 11/27/2020 15:00:00 13.25 13.25 11/27/2020 14:45:00 13.36 13.36 11/27/2020 14:30:00 13.24 13.24 11/27/2020 14:15:00 13.28 13.28 11/27/2020 14:00:00 13.24 13.24 11/27/2020 13:45:00 13.30 13.30 11/27/2020 13:30:00 13.29 13.29 11/27/2020 13:15:00 13.30 13.30 11/27/2020 13:00:00 13.39 13.39 11/27/2020 12:45:00 13.40 13.40 11/27/2020 12:30:00 13.31 13.31 11/27/2020 12:15:00 13.36 13.36 11/27/2020 12:00:00 13.33 13.33 11/27/2020 11:45:00 13.29 13.29 11/27/2020 11:30:00 13.30 13.30 11/27/2020 11:15:00 13.28 13.28 11/27/2020 11:00:00 13.22 13.22 11/27/2020 10:45:00 13.20 13.20 11/27/2020 10:30:00 13.19 13.19 11/27/2020 10:15:00 13.06 13.06 11/27/2020 10:00:00 12.99 12.99 11/27/2020 09:45:00 13.00 13.00 11/27/2020 09:30:00 12.97 12.97 11/27/2020 09:15:00 12.95 12.95 11/27/2020 09:00:00 12.95 12.95 11/27/2020 08:45:00 12.95 12.95 11/27/2020 08:30:00 12.87 12.87 11/27/2020 08:15:00 12.84 12.84 11/27/2020 08:00:00 12.83 12.83 11/27/2020 07:45:00 12.83 12.83 11/27/2020 07:30:00 12.82 12.82 11/27/2020 07:15:00 12.82 12.82 11/27/2020 07:00:00 12.82 12.82 11/27/2020 06:45:00 12.83 12.83 11/27/2020 06:30:00 12.83 12.83 11/27/2020 06:15:00 12.84 12.84 11/27/2020 06:00:00 12.84 12.84 11/27/2020 05:45:00 12.85 12.85 11/27/2020 05:30:00 12.85 12.85 11/27/2020 05:15:00 12.86 12.86 11/27/2020 05:00:00 12.86 12.86 11/27/2020 04:45:00 12.86 12.86 11/27/2020 04:30:00 12.87 12.87 11/27/2020 04:15:00 12.87 12.87 11/27/2020 04:00:00 12.87 12.87 11/27/2020 03:45:00 12.87 12.87 11/27/2020 03:30:00 12.87 12.87 11/27/2020 03:15:00 12.88 12.88 11/27/2020 03:00:00 12.88 12.88 11/27/2020 02:45:00 12.88 12.88 11/27/2020 02:30:00 12.88 12.88 11/27/2020 02:15:00 12.89 12.89 11/27/2020 02:00:00 12.89 12.89 11/27/2020 01:45:00 12.89 12.89 11/27/2020 01:30:00 12.90 12.90 11/27/2020 01:15:00 12.90 12.90 11/27/2020 01:00:00 12.90 12.90 11/27/2020 00:45:00 12.91 12.91 11/27/2020 00:30:00 12.91 12.91 11/27/2020 00:15:00 12.92 12.92 11/27/2020 00:00:00 12.92 12.92 11/26/2020 23:45:00 12.93 12.93 11/26/2020 23:30:00 12.93 12.93 11/26/2020 23:15:00 12.94 12.94 11/26/2020 23:00:00 12.94 12.94 11/26/2020 22:45:00 12.95 12.95 11/26/2020 22:30:00 12.95 12.95 11/26/2020 22:15:00 12.95 12.95 11/26/2020 22:00:00 12.96 12.96 11/26/2020 21:45:00 12.96 12.96 11/26/2020 21:30:00 12.97 12.97 11/26/2020 21:15:00 12.97 12.97 11/26/2020 21:00:00 12.98 12.98 11/26/2020 20:45:00 12.98 12.98 11/26/2020 20:30:00 12.99 12.99 11/26/2020 20:15:00 13.00 13.00 11/26/2020 20:00:00 13.00 13.00 11/26/2020 19:45:00 13.01 13.01 11/26/2020 19:30:00 13.02 13.02 11/26/2020 19:15:00 13.02 13.02 11/26/2020 19:00:00 13.04 13.04 11/26/2020 18:45:00 13.05 13.05 11/26/2020 18:30:00 13.07 13.07 11/26/2020 18:15:00 13.10 13.10 11/26/2020 18:00:00 13.16 13.16 11/26/2020 17:45:00 13.25 13.25 11/26/2020 17:30:00 13.39 13.39 11/26/2020 17:15:00 13.56 13.56 11/26/2020 17:00:00 13.73 13.73 11/26/2020 16:45:00 13.88 13.88 11/26/2020 16:30:00 14.00 14.00 11/26/2020 16:15:00 13.98 13.98 11/26/2020 16:00:00 13.98 13.98 11/26/2020 15:45:00 13.93 13.93 11/26/2020 15:30:00 13.97 13.97 11/26/2020 15:15:00 13.78 13.78 11/26/2020 15:00:00 13.92 13.92 11/26/2020 14:45:00 13.88 13.88 11/26/2020 14:30:00 13.92 13.92 11/26/2020 14:15:00 13.92 13.92 11/26/2020 14:00:00 13.95 13.95 11/26/2020 13:45:00 13.94 13.94 11/26/2020 13:30:00 13.99 13.99 11/26/2020 13:15:00 13.96 13.96 11/26/2020 13:00:00 13.96 13.96 11/26/2020 12:45:00 14.06 14.06 11/26/2020 12:30:00 14.08 14.08 11/26/2020 12:15:00 14.09 14.09 11/26/2020 12:00:00 14.11 14.11 11/26/2020 11:45:00 14.13 14.13 11/26/2020 11:30:00 14.15 14.15 11/26/2020 11:15:00 14.15 14.15 11/26/2020 11:00:00 14.19 14.19 11/26/2020 10:45:00 14.11 14.11 11/26/2020 10:30:00 14.09 14.09 11/26/2020 10:15:00 14.25 14.25 11/26/2020 10:00:00 14.31 14.31 11/26/2020 09:45:00 14.35 14.35 11/26/2020 09:30:00 14.29 14.29 11/26/2020 09:15:00 13.93 13.93 11/26/2020 09:00:00 14.36 14.36 11/26/2020 08:45:00 14.31 14.31 11/26/2020 08:30:00 14.31 14.31 11/26/2020 08:15:00 14.40 14.40 11/26/2020 08:01:00 14.21 14.21 11/26/2020 08:00:00 13.46 13.46 11/26/2020 07:59:00 13.46 13.46 11/26/2020 07:45:00 12.91 12.91 11/26/2020 07:30:00 12.81 12.81 11/26/2020 07:15:00 12.75 12.75 11/26/2020 07:00:00 12.73 12.73 11/26/2020 06:45:00 12.73 12.73 11/26/2020 06:30:00 12.73 12.73 11/26/2020 06:15:00 12.74 12.74 11/26/2020 06:00:00 12.74 12.74 11/26/2020 05:45:00 12.75 12.75 11/26/2020 05:30:00 12.75 12.75 11/26/2020 05:15:00 12.76 12.76 11/26/2020 05:00:00 12.76 12.76 11/26/2020 04:45:00 12.77 12.77 11/26/2020 04:30:00 12.78 12.78 11/26/2020 04:15:00 12.79 12.79 11/26/2020 04:00:00 12.80 12.80 11/26/2020 03:45:00 12.80 12.80 11/26/2020 03:30:00 12.81 12.81 11/26/2020 03:15:00 12.82 12.82 11/26/2020 03:00:00 12.82 12.82 11/26/2020 02:45:00 12.83 12.83 11/26/2020 02:30:00 12.84 12.84 11/26/2020 02:15:00 12.84 12.84 11/26/2020 02:00:00 12.85 12.85 11/26/2020 01:45:00 12.85 12.85 11/26/2020 01:30:00 12.86 12.86 11/26/2020 01:15:00 12.86 12.86 11/26/2020 01:00:00 12.86 12.86 11/26/2020 00:45:00 12.87 12.87 11/26/2020 00:30:00 12.87 12.87 11/26/2020 00:15:00 12.88 12.88 11/26/2020 00:00:00 12.88 12.88 11/25/2020 23:45:00 12.89 12.89 11/25/2020 23:30:00 12.89 12.89 11/25/2020 23:15:00 12.90 12.90 11/25/2020 23:00:00 12.90 12.90 11/25/2020 22:45:00 12.91 12.91 11/25/2020 22:30:00 12.91 12.91 11/25/2020 22:15:00 12.92 12.92 11/25/2020 22:00:00 12.93 12.93 11/25/2020 21:45:00 12.93 12.93 11/25/2020 21:30:00 12.94 12.94 11/25/2020 21:15:00 12.95 12.95 11/25/2020 21:00:00 12.95 12.95 11/25/2020 20:45:00 12.96 12.96 11/25/2020 20:30:00 12.97 12.97 11/25/2020 20:15:00 12.97 12.97 11/25/2020 20:00:00 12.98 12.98 11/25/2020 19:45:00 12.99 12.99 11/25/2020 19:30:00 12.99 12.99 11/25/2020 19:15:00 13.00 13.00 11/25/2020 19:00:00 13.01 13.01 11/25/2020 18:45:00 13.02 13.02 11/25/2020 18:30:00 13.03 13.03 11/25/2020 18:15:00 13.04 13.04 11/25/2020 18:00:00 13.05 13.05 11/25/2020 17:45:00 13.08 13.08 11/25/2020 17:30:00 13.14 13.14 11/25/2020 17:15:00 13.22 13.22 11/25/2020 17:00:00 13.31 13.31 11/25/2020 16:45:00 13.39 13.39 11/25/2020 16:30:00 13.43 13.43 11/25/2020 16:15:00 13.34 13.34 11/25/2020 16:00:00 13.33 13.33 11/25/2020 15:45:00 13.34 13.34 11/25/2020 15:30:00 13.35 13.35 11/25/2020 15:15:00 13.38 13.38 11/25/2020 15:00:00 13.40 13.40 11/25/2020 14:45:00 13.40 13.40 11/25/2020 14:30:00 13.44 13.44 11/25/2020 14:15:00 13.44 13.44 11/25/2020 14:00:00 13.48 13.48 11/25/2020 13:45:00 13.50 13.50 11/25/2020 13:30:00 13.53 13.53 11/25/2020 13:15:00 13.55 13.55 11/25/2020 13:00:00 13.57 13.57 11/25/2020 12:45:00 13.60 13.60 11/25/2020 12:30:00 13.62 13.62 11/25/2020 12:15:00 13.62 13.62 11/25/2020 12:00:00 13.67 13.67 11/25/2020 11:45:00 13.69 13.69 11/25/2020 11:30:00 13.71 13.71 11/25/2020 11:15:00 14.23 14.23 11/25/2020 11:00:00 14.25 14.25 11/25/2020 10:45:00 14.26 14.26 11/25/2020 10:30:00 14.30 14.30 11/25/2020 10:15:00 14.17 14.17 11/25/2020 10:00:00 14.08 14.08 11/25/2020 09:45:00 14.34 14.34 11/25/2020 09:30:00 14.36 14.36 11/25/2020 09:15:00 14.37 14.37 11/25/2020 09:00:00 14.41 14.41 11/25/2020 08:49:00 14.28 14.28 11/25/2020 08:45:00 13.64 13.64 11/25/2020 08:34:00 13.67 13.67 11/25/2020 08:31:00 14.27 14.27 11/25/2020 08:30:00 13.69 13.69 11/25/2020 08:15:00 13.42 13.42 11/25/2020 08:00:00 13.07 13.07 11/25/2020 07:45:00 12.90 12.90 11/25/2020 07:30:00 12.84 12.84 11/25/2020 07:15:00 12.83 12.83 11/25/2020 07:00:00 12.81 12.81 11/25/2020 06:45:00 12.82 12.82 11/25/2020 06:30:00 12.82 12.82 11/25/2020 06:15:00 12.83 12.83 11/25/2020 06:00:00 12.83 12.83 11/25/2020 05:45:00 12.84 12.84 11/25/2020 05:30:00 12.84 12.84 11/25/2020 05:15:00 12.85 12.85 11/25/2020 05:00:00 12.85 12.85 11/25/2020 04:45:00 12.86 12.86 11/25/2020 04:30:00 12.86 12.86 11/25/2020 04:15:00 12.87 12.87 11/25/2020 04:00:00 12.87 12.87 11/25/2020 03:45:00 12.87 12.87 11/25/2020 03:30:00 12.88 12.88 11/25/2020 03:15:00 12.88 12.88 11/25/2020 03:00:00 12.88 12.88 11/25/2020 02:45:00 12.89 12.89 11/25/2020 02:30:00 12.89 12.89 11/25/2020 02:15:00 12.89 12.89 11/25/2020 02:00:00 12.89 12.89 11/25/2020 01:45:00 12.90 12.90 11/25/2020 01:30:00 12.90 12.90 11/25/2020 01:15:00 12.90 12.90 11/25/2020 01:00:00 12.90 12.90 11/25/2020 00:45:00 12.91 12.91 11/25/2020 00:30:00 12.91 12.91 11/25/2020 00:15:00 12.92 12.92 11/25/2020 00:00:00 12.92 12.92 11/24/2020 23:45:00 12.92 12.92 11/24/2020 23:30:00 12.93 12.93 11/24/2020 23:15:00 12.93 12.93 11/24/2020 23:00:00 12.94 12.94 11/24/2020 22:45:00 12.94 12.94 11/24/2020 22:30:00 12.95 12.95 11/24/2020 22:15:00 12.95 12.95 11/24/2020 22:00:00 12.96 12.96 11/24/2020 21:45:00 12.97 12.97 11/24/2020 21:30:00 12.97 12.97 11/24/2020 21:15:00 12.97 12.97 11/24/2020 21:00:00 12.98 12.98 11/24/2020 20:45:00 12.99 12.99 11/24/2020 20:30:00 12.99 12.99 11/24/2020 20:15:00 13.00 13.00 11/24/2020 20:00:00 13.00 13.00 11/24/2020 19:45:00 13.01 13.01 11/24/2020 19:30:00 13.02 13.02 11/24/2020 19:15:00 13.02 13.02 11/24/2020 19:00:00 13.03 13.03 11/24/2020 18:45:00 13.04 13.04 11/24/2020 18:30:00 13.05 13.05 11/24/2020 18:15:00 13.07 13.07 11/24/2020 18:00:00 13.09 13.09 11/24/2020 17:45:00 13.14 13.14 11/24/2020 17:30:00 13.22 13.22 11/24/2020 17:15:00 13.34 13.34 11/24/2020 17:00:00 13.47 13.47 11/24/2020 16:45:00 13.61 13.61 11/24/2020 16:30:00 13.75 13.75 11/24/2020 16:15:00 13.81 13.81 11/24/2020 16:00:00 13.84 13.84 11/24/2020 15:45:00 13.88 13.88 11/24/2020 15:30:00 13.91 13.91 11/24/2020 15:15:00 13.81 13.81 11/24/2020 15:00:00 13.90 13.90 11/24/2020 14:45:00 13.90 13.90 11/24/2020 14:30:00 13.91 13.91 11/24/2020 14:15:00 13.92 13.92 11/24/2020 14:00:00 14.04 14.04 11/24/2020 13:45:00 14.06 14.06 11/24/2020 13:30:00 13.99 13.99 11/24/2020 13:15:00 13.99 13.99 11/24/2020 13:00:00 14.11 14.11 11/24/2020 12:45:00 14.04 14.04 11/24/2020 12:34:00 14.11 14.11 11/24/2020 12:30:00 13.58 13.58 11/24/2020 12:15:00 13.81 13.81 11/24/2020 12:00:00 14.03 14.03 11/24/2020 11:45:00 13.73 13.73 11/24/2020 11:30:00 13.77 13.77 11/24/2020 11:25:00 14.13 14.13 11/24/2020 11:15:00 13.37 13.37 11/24/2020 11:00:00 13.37 13.37 11/24/2020 10:45:00 13.21 13.21 11/24/2020 10:30:00 13.22 13.22 11/24/2020 10:15:00 13.13 13.13 11/24/2020 10:00:00 13.04 13.04 11/24/2020 09:45:00 13.04 13.04 11/24/2020 09:30:00 12.95 12.95 11/24/2020 09:15:00 12.97 12.97 11/24/2020 09:00:00 12.98 12.98 11/24/2020 08:45:00 12.97 12.97 11/24/2020 08:30:00 12.89 12.89 11/24/2020 08:15:00 12.82 12.82 11/24/2020 08:00:00 12.81 12.81 11/24/2020 07:45:00 12.80 12.80 11/24/2020 07:30:00 12.79 12.79 11/24/2020 07:15:00 12.79 12.79 11/24/2020 07:00:00 12.79 12.79 11/24/2020 06:45:00 12.79 12.79 11/24/2020 06:30:00 12.80 12.80 11/24/2020 06:15:00 12.80 12.80 11/24/2020 06:00:00 12.80 12.80 11/24/2020 05:45:00 12.81 12.81 11/24/2020 05:30:00 12.81 12.81 11/24/2020 05:15:00 12.81 12.81 11/24/2020 05:00:00 12.82 12.82 11/24/2020 04:45:00 12.82 12.82 11/24/2020 04:30:00 12.83 12.83 11/24/2020 04:15:00 12.84 12.84 11/24/2020 04:00:00 12.84 12.84 11/24/2020 03:45:00 12.85 12.85 11/24/2020 03:30:00 12.85 12.85 11/24/2020 03:15:00 12.85 12.85 11/24/2020 03:00:00 12.86 12.86 11/24/2020 02:45:00 12.86 12.86 11/24/2020 02:30:00 12.87 12.87 11/24/2020 02:15:00 12.87 12.87 11/24/2020 02:00:00 12.87 12.87 11/24/2020 01:45:00 12.88 12.88 11/24/2020 01:30:00 12.88 12.88 11/24/2020 01:15:00 12.88 12.88 11/24/2020 01:00:00 12.89 12.89 11/24/2020 00:45:00 12.89 12.89 11/24/2020 00:30:00 12.89 12.89 11/24/2020 00:15:00 12.90 12.90 11/24/2020 00:00:00 12.90 12.90 11/23/2020 23:45:00 12.91 12.91 11/23/2020 23:30:00 12.91 12.91 11/23/2020 23:15:00 12.92 12.92 11/23/2020 23:00:00 12.92 12.92 11/23/2020 22:45:00 12.92 12.92 11/23/2020 22:30:00 12.93 12.93 11/23/2020 22:15:00 12.94 12.94 11/23/2020 22:00:00 12.94 12.94 11/23/2020 21:45:00 12.95 12.95 11/23/2020 21:30:00 12.95 12.95 11/23/2020 21:15:00 12.96 12.96 11/23/2020 21:00:00 12.96 12.96 11/23/2020 20:45:00 12.97 12.97 11/23/2020 20:30:00 12.97 12.97 11/23/2020 20:15:00 12.98 12.98 11/23/2020 20:00:00 12.99 12.99 11/23/2020 19:45:00 12.99 12.99 11/23/2020 19:30:00 13.00 13.00 11/23/2020 19:15:00 13.01 13.01 11/23/2020 19:00:00 13.02 13.02 11/23/2020 18:45:00 13.03 13.03 11/23/2020 18:30:00 13.04 13.04 11/23/2020 18:15:00 13.05 13.05 11/23/2020 18:00:00 13.08 13.08 11/23/2020 17:45:00 13.13 13.13 11/23/2020 17:30:00 13.22 13.22 11/23/2020 17:15:00 13.34 13.34 11/23/2020 17:00:00 13.45 13.45 11/23/2020 16:45:00 13.55 13.55 11/23/2020 16:30:00 13.62 13.62 11/23/2020 16:15:00 13.55 13.55 11/23/2020 16:00:00 13.44 13.44 11/23/2020 15:45:00 13.44 13.44 11/23/2020 15:30:00 13.43 13.43 11/23/2020 15:15:00 13.44 13.44 11/23/2020 15:00:00 13.45 13.45 11/23/2020 14:45:00 13.61 13.61 11/23/2020 14:30:00 13.99 13.99 11/23/2020 14:15:00 14.00 14.00 11/23/2020 14:00:00 14.00 14.00 11/23/2020 13:45:00 14.00 14.00 11/23/2020 13:30:00 14.09 14.09 11/23/2020 13:15:00 14.11 14.11 11/23/2020 13:00:00 14.14 14.14 11/23/2020 12:45:00 14.17 14.17 11/23/2020 12:30:00 14.21 14.21 11/23/2020 12:15:00 14.13 14.13 11/23/2020 12:00:00 14.13 14.13 11/23/2020 11:45:00 14.09 14.09 11/23/2020 11:30:00 14.06 14.06 11/23/2020 11:15:00 14.22 14.22 11/23/2020 11:00:00 14.27 14.27 11/23/2020 10:45:00 14.21 14.21 11/23/2020 10:30:00 14.30 14.30 11/23/2020 10:15:00 14.23 14.23 11/23/2020 10:00:00 14.28 14.28 11/23/2020 09:49:00 14.27 14.27 11/23/2020 09:45:00 13.77 13.77 11/23/2020 09:30:00 13.69 13.69 11/23/2020 09:15:00 13.65 13.65 11/23/2020 09:00:00 13.35 13.35 11/23/2020 08:45:00 13.14 13.14 11/23/2020 08:30:00 12.94 12.94 11/23/2020 08:15:00 12.90 12.90 11/23/2020 08:00:00 12.86 12.86 11/23/2020 07:45:00 12.84 12.84 11/23/2020 07:30:00 12.82 12.82 11/23/2020 07:15:00 12.79 12.79 11/23/2020 07:00:00 12.78 12.78 11/23/2020 06:45:00 12.79 12.79 11/23/2020 06:30:00 12.79 12.79 11/23/2020 06:15:00 12.79 12.79 11/23/2020 06:00:00 12.79 12.79 11/23/2020 05:45:00 12.80 12.80 11/23/2020 05:30:00 12.80 12.80 11/23/2020 05:15:00 12.81 12.81 11/23/2020 05:00:00 12.81 12.81 11/23/2020 04:45:00 12.81 12.81 11/23/2020 04:30:00 12.82 12.82 11/23/2020 04:15:00 12.82 12.82 11/23/2020 04:00:00 12.83 12.83 11/23/2020 03:45:00 12.83 12.83 11/23/2020 03:30:00 12.84 12.84 11/23/2020 03:15:00 12.84 12.84 11/23/2020 03:00:00 12.85 12.85 11/23/2020 02:45:00 12.85 12.85 11/23/2020 02:30:00 12.86 12.86 11/23/2020 02:15:00 12.86 12.86 11/23/2020 02:00:00 12.87 12.87 11/23/2020 01:45:00 12.87 12.87 11/23/2020 01:30:00 12.88 12.88 11/23/2020 01:15:00 12.88 12.88 11/23/2020 01:00:00 12.88 12.88 11/23/2020 00:45:00 12.89 12.89 11/23/2020 00:30:00 12.89 12.89 11/23/2020 00:15:00 12.90 12.90 11/23/2020 00:00:00 12.90 12.90 11/22/2020 23:45:00 12.90 12.90 11/22/2020 23:30:00 12.91 12.91 11/22/2020 23:15:00 12.91 12.91 11/22/2020 23:00:00 12.92 12.92 11/22/2020 22:45:00 12.92 12.92 11/22/2020 22:30:00 12.93 12.93 11/22/2020 22:15:00 12.93 12.93 11/22/2020 22:00:00 12.94 12.94 11/22/2020 21:45:00 12.94 12.94 11/22/2020 21:30:00 12.95 12.95 11/22/2020 21:15:00 12.96 12.96 11/22/2020 21:00:00 12.96 12.96 11/22/2020 20:45:00 12.97 12.97 11/22/2020 20:30:00 12.97 12.97 11/22/2020 20:15:00 12.98 12.98 11/22/2020 20:00:00 12.98 12.98 11/22/2020 19:45:00 12.99 12.99 11/22/2020 19:30:00 12.99 12.99 11/22/2020 19:15:00 13.00 13.00 11/22/2020 19:00:00 13.01 13.01 11/22/2020 18:45:00 13.01 13.01 11/22/2020 18:30:00 13.02 13.02 11/22/2020 18:15:00 13.03 13.03 11/22/2020 18:00:00 13.04 13.04 11/22/2020 17:45:00 13.05 13.05 11/22/2020 17:30:00 13.07 13.07 11/22/2020 17:15:00 13.13 13.13 11/22/2020 17:00:00 13.17 13.17 11/22/2020 16:45:00 13.18 13.18 11/22/2020 16:30:00 13.20 13.20 11/22/2020 16:15:00 13.23 13.23 11/22/2020 16:00:00 13.23 13.23 11/22/2020 15:45:00 13.22 13.22 11/22/2020 15:30:00 13.20 13.20 11/22/2020 15:15:00 13.33 13.33 11/22/2020 15:00:00 13.54 13.54 11/22/2020 14:45:00 13.76 13.76 11/22/2020 14:30:00 13.76 13.76 11/22/2020 14:15:00 13.76 13.76 11/22/2020 14:00:00 13.82 13.82 11/22/2020 13:45:00 13.85 13.85 11/22/2020 13:30:00 13.87 13.87 11/22/2020 13:15:00 13.90 13.90 11/22/2020 13:00:00 13.93 13.93 11/22/2020 12:45:00 13.95 13.95 11/22/2020 12:30:00 13.92 13.92 11/22/2020 12:15:00 13.91 13.91 11/22/2020 12:00:00 13.94 13.94 11/22/2020 11:45:00 13.90 13.90 11/22/2020 11:30:00 14.03 14.03 11/22/2020 11:15:00 14.06 14.06 11/22/2020 11:00:00 14.00 14.00 11/22/2020 10:45:00 13.99 13.99 11/22/2020 10:30:00 13.99 13.99 11/22/2020 10:15:00 14.05 14.05 11/22/2020 10:00:00 14.00 14.00 11/22/2020 09:45:00 13.89 13.89 11/22/2020 09:30:00 13.81 13.81 11/22/2020 09:16:00 14.03 14.03 11/22/2020 09:15:00 13.36 13.36 11/22/2020 09:00:00 13.18 13.18 11/22/2020 08:45:00 13.07 13.07 11/22/2020 08:30:00 12.94 12.94 11/22/2020 08:15:00 12.92 12.92 11/22/2020 08:00:00 12.88 12.88 11/22/2020 07:45:00 12.87 12.87 11/22/2020 07:30:00 12.85 12.85 11/22/2020 07:15:00 12.84 12.84 11/22/2020 07:00:00 12.84 12.84 11/22/2020 06:45:00 12.84 12.84 11/22/2020 06:30:00 12.84 12.84 11/22/2020 06:15:00 12.85 12.85 11/22/2020 06:00:00 12.85 12.85 11/22/2020 05:45:00 12.85 12.85 11/22/2020 05:30:00 12.85 12.85 11/22/2020 05:15:00 12.86 12.86 11/22/2020 05:00:00 12.86 12.86 11/22/2020 04:45:00 12.86 12.86 11/22/2020 04:30:00 12.87 12.87 11/22/2020 04:15:00 12.87 12.87 11/22/2020 04:00:00 12.87 12.87 11/22/2020 03:45:00 12.88 12.88 11/22/2020 03:30:00 12.88 12.88 11/22/2020 03:15:00 12.88 12.88 11/22/2020 03:00:00 12.89 12.89 11/22/2020 02:45:00 12.89 12.89 11/22/2020 02:30:00 12.89 12.89 11/22/2020 02:15:00 12.90 12.90 11/22/2020 02:00:00 12.90 12.90 11/22/2020 01:45:00 12.90 12.90 11/22/2020 01:30:00 12.91 12.91 11/22/2020 01:15:00 12.91 12.91 11/22/2020 01:00:00 12.91 12.91 11/22/2020 00:45:00 12.92 12.92 11/22/2020 00:30:00 12.92 12.92 11/22/2020 00:15:00 12.93 12.93 11/22/2020 00:00:00 12.93 12.93 11/21/2020 23:45:00 12.93 12.93 11/21/2020 23:30:00 12.94 12.94 11/21/2020 23:15:00 12.94 12.94 11/21/2020 23:00:00 12.94 12.94 11/21/2020 22:45:00 12.95 12.95 11/21/2020 22:30:00 12.95 12.95 11/21/2020 22:15:00 12.96 12.96 11/21/2020 22:00:00 12.96 12.96 11/21/2020 21:45:00 12.97 12.97 11/21/2020 21:30:00 12.97 12.97 11/21/2020 21:15:00 12.98 12.98 11/21/2020 21:00:00 12.98 12.98 11/21/2020 20:45:00 12.98 12.98 11/21/2020 20:30:00 12.99 12.99 11/21/2020 20:15:00 12.99 12.99 11/21/2020 20:00:00 13.00 13.00 11/21/2020 19:45:00 13.00 13.00 11/21/2020 19:30:00 13.01 13.01 11/21/2020 19:15:00 13.02 13.02 11/21/2020 19:00:00 13.02 13.02 11/21/2020 18:45:00 13.03 13.03 11/21/2020 18:30:00 13.04 13.04 11/21/2020 18:15:00 13.06 13.06 11/21/2020 18:00:00 13.08 13.08 11/21/2020 17:45:00 13.13 13.13 11/21/2020 17:30:00 13.21 13.21 11/21/2020 17:15:00 13.34 13.34 11/21/2020 17:00:00 13.48 13.48 11/21/2020 16:45:00 13.60 13.60 11/21/2020 16:30:00 13.72 13.72 11/21/2020 16:15:00 13.76 13.76 11/21/2020 16:00:00 13.86 13.86 11/21/2020 15:45:00 13.87 13.87 11/21/2020 15:30:00 13.93 13.93 11/21/2020 15:15:00 13.85 13.85 11/21/2020 15:00:00 13.82 13.82 11/21/2020 14:45:00 13.80 13.80 11/21/2020 14:30:00 13.79 13.79 11/21/2020 14:15:00 13.89 13.89 11/21/2020 14:00:00 13.90 13.90 11/21/2020 13:45:00 13.87 13.87 11/21/2020 13:30:00 13.98 13.98 11/21/2020 13:15:00 14.00 14.00 11/21/2020 13:00:00 14.02 14.02 11/21/2020 12:45:00 13.96 13.96 11/21/2020 12:30:00 13.96 13.96 11/21/2020 12:15:00 13.94 13.94 11/21/2020 12:00:00 13.97 13.97 11/21/2020 11:45:00 13.96 13.96 11/21/2020 11:30:00 13.97 13.97 11/21/2020 11:15:00 13.98 13.98 11/21/2020 11:00:00 13.82 13.82 11/21/2020 10:45:00 14.19 14.19 11/21/2020 10:30:00 14.06 14.06 11/21/2020 10:15:00 13.79 13.79 11/21/2020 10:00:00 13.63 13.63 11/21/2020 09:45:00 13.34 13.34 11/21/2020 09:30:00 13.31 13.31 11/21/2020 09:15:00 13.31 13.31 11/21/2020 09:00:00 13.06 13.06 11/21/2020 08:45:00 12.98 12.98 11/21/2020 08:30:00 12.92 12.92 11/21/2020 08:15:00 12.88 12.88 11/21/2020 08:00:00 12.90 12.90 11/21/2020 07:45:00 12.87 12.87 11/21/2020 07:30:00 12.87 12.87 11/21/2020 07:15:00 12.86 12.86 11/21/2020 07:00:00 12.86 12.86 11/21/2020 06:45:00 12.86 12.86 11/21/2020 06:30:00 12.86 12.86 11/21/2020 06:15:00 12.87 12.87 11/21/2020 06:00:00 12.87 12.87 11/21/2020 05:45:00 12.87 12.87 11/21/2020 05:30:00 12.87 12.87 11/21/2020 05:15:00 12.88 12.88 11/21/2020 05:00:00 12.88 12.88 11/21/2020 04:45:00 12.88 12.88 11/21/2020 04:30:00 12.88 12.88 11/21/2020 04:15:00 12.88 12.88 11/21/2020 04:00:00 12.89 12.89 11/21/2020 03:45:00 12.89 12.89 11/21/2020 03:30:00 12.89 12.89 11/21/2020 03:15:00 12.89 12.89 11/21/2020 03:00:00 12.90 12.90 11/21/2020 02:45:00 12.90 12.90 11/21/2020 02:30:00 12.90 12.90 11/21/2020 02:15:00 12.90 12.90 11/21/2020 02:00:00 12.91 12.91 11/21/2020 01:45:00 12.91 12.91 11/21/2020 01:30:00 12.91 12.91 11/21/2020 01:15:00 12.91 12.91 11/21/2020 01:00:00 12.92 12.92 11/21/2020 00:45:00 12.92 12.92 11/21/2020 00:30:00 12.92 12.92 11/21/2020 00:15:00 12.93 12.93 11/21/2020 00:00:00 12.93 12.93 11/20/2020 23:45:00 12.94 12.94 11/20/2020 23:30:00 12.94 12.94 11/20/2020 23:15:00 12.94 12.94 11/20/2020 23:00:00 12.95 12.95 11/20/2020 22:45:00 12.95 12.95 11/20/2020 22:30:00 12.96 12.96 11/20/2020 22:15:00 12.96 12.96 11/20/2020 22:00:00 12.96 12.96 11/20/2020 21:45:00 12.97 12.97 11/20/2020 21:30:00 12.97 12.97 11/20/2020 21:15:00 12.98 12.98 11/20/2020 21:00:00 12.98 12.98 11/20/2020 20:45:00 12.99 12.99 11/20/2020 20:30:00 13.00 13.00 11/20/2020 20:15:00 13.00 13.00 11/20/2020 20:00:00 13.01 13.01 11/20/2020 19:45:00 13.01 13.01 11/20/2020 19:30:00 13.02 13.02 11/20/2020 19:15:00 13.03 13.03 11/20/2020 19:00:00 13.04 13.04 11/20/2020 18:45:00 13.04 13.04 11/20/2020 18:30:00 13.05 13.05 11/20/2020 18:15:00 13.07 13.07 11/20/2020 18:00:00 13.10 13.10 11/20/2020 17:45:00 13.15 13.15 11/20/2020 17:30:00 13.24 13.24 11/20/2020 17:15:00 13.36 13.36 11/20/2020 17:00:00 13.48 13.48 11/20/2020 16:45:00 13.63 13.63 11/20/2020 16:30:00 13.73 13.73 11/20/2020 16:15:00 13.72 13.72 11/20/2020 16:00:00 13.71 13.71 11/20/2020 15:45:00 13.73 13.73 11/20/2020 15:30:00 13.79 13.79 11/20/2020 15:15:00 13.80 13.80 11/20/2020 15:00:00 13.82 13.82 11/20/2020 14:45:00 13.87 13.87 11/20/2020 14:30:00 13.81 13.81 11/20/2020 14:15:00 13.88 13.88 11/20/2020 14:00:00 13.90 13.90 11/20/2020 13:45:00 13.92 13.92 11/20/2020 13:30:00 13.84 13.84 11/20/2020 13:15:00 13.88 13.88 11/20/2020 13:00:00 13.97 13.97 11/20/2020 12:45:00 13.99 13.99 11/20/2020 12:30:00 14.00 14.00 11/20/2020 12:15:00 14.02 14.02 11/20/2020 12:00:00 14.04 14.04 11/20/2020 11:45:00 13.97 13.97 11/20/2020 11:30:00 14.09 14.09 11/20/2020 11:15:00 14.04 14.04 11/20/2020 11:00:00 13.96 13.96 11/20/2020 10:45:00 14.17 14.17 11/20/2020 10:30:00 14.20 14.20 11/20/2020 10:15:00 14.06 14.06 11/20/2020 10:00:00 14.27 14.27 11/20/2020 09:54:00 14.40 14.40 11/20/2020 09:45:00 13.85 13.85 11/20/2020 09:44:00 13.83 13.83 11/20/2020 09:41:00 14.35 14.35 11/20/2020 09:30:00 13.69 13.69 11/20/2020 09:18:00 13.65 13.65 11/20/2020 09:17:00 14.16 14.16 11/20/2020 09:15:00 13.45 13.45 11/20/2020 09:00:00 13.26 13.26 11/20/2020 08:45:00 13.07 13.07 11/20/2020 08:30:00 13.01 13.01 11/20/2020 08:15:00 12.91 12.91 11/20/2020 08:00:00 12.89 12.89 11/20/2020 07:45:00 12.84 12.84 11/20/2020 07:30:00 12.81 12.81 11/20/2020 07:15:00 12.81 12.81 11/20/2020 07:00:00 12.80 12.80 11/20/2020 06:45:00 12.81 12.81 11/20/2020 06:30:00 12.81 12.81 11/20/2020 06:15:00 12.82 12.82 11/20/2020 06:00:00 12.82 12.82 11/20/2020 05:45:00 12.83 12.83 11/20/2020 05:30:00 12.83 12.83 11/20/2020 05:15:00 12.84 12.84 11/20/2020 05:00:00 12.84 12.84 11/20/2020 04:45:00 12.84 12.84 11/20/2020 04:15:00 12.85 12.85 11/20/2020 04:00:00 12.85 12.85 11/20/2020 03:45:00 12.86 12.86 11/20/2020 03:30:00 12.86 12.86 11/20/2020 03:15:00 12.86 12.86 11/20/2020 03:00:00 12.87 12.87 11/20/2020 02:45:00 12.87 12.87 11/20/2020 02:30:00 12.87 12.87 11/20/2020 02:15:00 12.88 12.88 11/20/2020 02:00:00 12.88 12.88 11/20/2020 01:45:00 12.89 12.89 11/20/2020 01:30:00 12.89 12.89 11/20/2020 01:15:00 12.89 12.89 11/20/2020 01:00:00 12.90 12.90 11/20/2020 00:45:00 12.90 12.90 11/20/2020 00:30:00 12.91 12.91 11/20/2020 00:15:00 12.91 12.91 11/20/2020 00:00:00 12.92 12.92 11/19/2020 23:45:00 12.92 12.92 11/19/2020 23:30:00 12.92 12.92 11/19/2020 23:15:00 12.93 12.93 11/19/2020 23:00:00 12.93 12.93 11/19/2020 22:45:00 12.94 12.94 11/19/2020 22:30:00 12.94 12.94 11/19/2020 22:15:00 12.95 12.95 11/19/2020 22:00:00 12.95 12.95 11/19/2020 21:45:00 12.96 12.96 11/19/2020 21:30:00 12.96 12.96 11/19/2020 21:15:00 12.97 12.97 11/19/2020 21:00:00 12.97 12.97 11/19/2020 20:45:00 12.98 12.98 11/19/2020 20:15:00 12.99 12.99 11/19/2020 20:00:00 13.00 13.00 11/19/2020 19:45:00 13.00 13.00 11/19/2020 19:30:00 13.01 13.01 11/19/2020 19:15:00 13.02 13.02 11/19/2020 19:00:00 13.02 13.02 11/19/2020 18:45:00 13.03 13.03 11/19/2020 18:30:00 13.04 13.04 11/19/2020 18:15:00 13.05 13.05 11/19/2020 18:00:00 13.06 13.06 11/19/2020 17:45:00 13.09 13.09 11/19/2020 17:30:00 13.13 13.13 11/19/2020 17:15:00 13.20 13.20 11/19/2020 17:00:00 13.29 13.29 11/19/2020 16:45:00 13.38 13.38 11/19/2020 16:30:00 13.45 13.45 11/19/2020 16:15:00 13.42 13.42 11/19/2020 16:00:00 13.29 13.29 11/19/2020 15:45:00 13.29 13.29 11/19/2020 15:30:00 13.28 13.28 11/19/2020 15:15:00 13.28 13.28 11/19/2020 15:00:00 13.32 13.32 11/19/2020 14:45:00 13.32 13.32 11/19/2020 14:30:00 13.34 13.34 11/19/2020 14:15:00 13.36 13.36 11/19/2020 14:00:00 13.38 13.38 11/19/2020 13:45:00 13.40 13.40 11/19/2020 13:30:00 13.42 13.42 11/19/2020 13:15:00 13.42 13.42 11/19/2020 13:00:00 13.45 13.45 11/19/2020 12:45:00 13.49 13.49 11/19/2020 12:30:00 13.51 13.51 11/19/2020 12:15:00 13.53 13.53 11/19/2020 12:00:00 13.54 13.54 11/19/2020 11:45:00 13.80 13.80 11/19/2020 11:30:00 14.09 14.09 11/19/2020 11:15:00 14.13 14.13 11/19/2020 11:00:00 14.16 14.16 11/19/2020 10:45:00 14.06 14.06 11/19/2020 10:30:00 13.96 13.96 11/19/2020 10:15:00 14.17 14.17 11/19/2020 10:00:00 13.99 13.99 11/19/2020 09:45:00 14.30 14.30 11/19/2020 09:30:00 14.13 14.13 11/19/2020 09:15:00 14.11 14.11 11/19/2020 09:12:00 14.26 14.26 11/19/2020 09:00:00 13.75 13.75 11/19/2020 08:45:00 13.51 13.51 11/19/2020 08:30:00 13.20 13.20 11/19/2020 08:15:00 13.03 13.03 11/19/2020 08:00:00 12.90 12.90 11/19/2020 07:45:00 12.81 12.81 11/19/2020 07:30:00 12.77 12.77 11/19/2020 07:15:00 12.76 12.76 11/19/2020 07:00:00 12.75 12.75 11/19/2020 06:45:00 12.76 12.76 11/19/2020 06:30:00 12.76 12.76 11/19/2020 06:15:00 12.76 12.76 11/19/2020 06:00:00 12.76 12.76 11/19/2020 05:45:00 12.77 12.77 11/19/2020 05:30:00 12.77 12.77 11/19/2020 05:15:00 12.77 12.77 11/19/2020 04:30:00 12.79 12.79 11/19/2020 03:45:00 12.81 12.81 11/19/2020 03:30:00 12.82 12.82 11/19/2020 03:00:00 12.83 12.83 11/19/2020 01:45:00 12.86 12.86 11/19/2020 01:30:00 12.86 12.86 11/19/2020 01:15:00 12.87 12.87 11/19/2020 00:45:00 12.88 12.88 11/18/2020 23:30:00 12.90 12.90 11/18/2020 23:15:00 12.91 12.91 11/18/2020 22:45:00 12.92 12.92 11/18/2020 22:15:00 12.93 12.93 11/18/2020 22:00:00 12.94 12.94 11/18/2020 21:30:00 12.95 12.95 11/18/2020 21:15:00 12.95 12.95 11/18/2020 21:00:00 12.96 12.96 11/18/2020 20:45:00 12.97 12.97 11/18/2020 20:30:00 12.97 12.97 11/18/2020 20:00:00 12.99 12.99 11/18/2020 19:45:00 12.99 12.99 11/18/2020 19:30:00 13.00 13.00 11/18/2020 19:15:00 13.01 13.01 11/18/2020 19:00:00 13.02 13.02 11/18/2020 18:45:00 13.03 13.03 11/18/2020 18:30:00 13.04 13.04 11/18/2020 18:15:00 13.05 13.05 11/18/2020 18:00:00 13.07 13.07 11/18/2020 17:45:00 13.09 13.09 11/18/2020 17:30:00 13.15 13.15 11/18/2020 17:15:00 13.22 13.22 11/18/2020 17:00:00 13.31 13.31 11/18/2020 16:45:00 13.40 13.40 11/18/2020 16:30:00 13.48 13.48 11/18/2020 16:15:00 13.47 13.47 11/18/2020 16:00:00 13.35 13.35 11/18/2020 15:45:00 13.35 13.35 11/18/2020 15:30:00 13.35 13.35 11/18/2020 15:15:00 13.32 13.32 11/18/2020 15:00:00 13.33 13.33 11/18/2020 14:45:00 13.35 13.35 11/18/2020 14:30:00 13.38 13.38 11/18/2020 14:15:00 13.40 13.40 11/18/2020 14:00:00 13.41 13.41 11/18/2020 13:45:00 13.42 13.42 11/18/2020 13:30:00 13.45 13.45 11/18/2020 13:15:00 13.47 13.47 11/18/2020 13:00:00 13.49 13.49 11/18/2020 12:45:00 13.52 13.52 11/18/2020 12:30:00 13.51 13.51 11/18/2020 12:15:00 13.57 13.57 11/18/2020 12:00:00 13.59 13.59 11/18/2020 11:45:00 13.60 13.60 11/18/2020 11:30:00 13.63 13.63 11/18/2020 11:15:00 13.66 13.66 11/18/2020 11:00:00 13.67 13.67 11/18/2020 10:45:00 13.69 13.69 11/18/2020 10:30:00 13.87 13.87 11/18/2020 10:15:00 14.10 14.10 11/18/2020 10:00:00 14.13 14.13 11/18/2020 09:45:00 14.37 14.37 11/18/2020 09:30:00 14.44 14.44 11/18/2020 09:15:00 14.50 14.50 11/18/2020 09:00:00 14.54 14.54 11/18/2020 08:45:00 14.57 14.57 11/18/2020 08:30:00 14.59 14.59 11/18/2020 08:15:00 14.45 14.45 11/18/2020 08:00:00 14.56 14.56 11/18/2020 07:58:00 14.54 14.54 11/18/2020 07:56:00 13.40 13.40 11/18/2020 07:45:00 12.88 12.88 11/18/2020 07:30:00 12.78 12.78 11/18/2020 07:15:00 12.73 12.73 11/18/2020 07:00:00 12.70 12.70 11/18/2020 06:45:00 12.69 12.69 11/18/2020 06:30:00 12.69 12.69 11/18/2020 06:15:00 12.70 12.70 11/18/2020 06:00:00 12.70 12.70 11/18/2020 05:45:00 12.70 12.70 11/18/2020 05:30:00 12.71 12.71 11/18/2020 05:15:00 12.71 12.71 11/18/2020 05:00:00 12.71 12.71 11/18/2020 04:45:00 12.72 12.72 11/18/2020 04:30:00 12.72 12.72 11/18/2020 04:15:00 12.73 12.73 11/18/2020 04:00:00 12.74 12.74 11/18/2020 03:45:00 12.74 12.74 11/18/2020 03:30:00 12.75 12.75 11/18/2020 03:15:00 12.76 12.76 11/18/2020 03:00:00 12.77 12.77 11/18/2020 02:45:00 12.78 12.78 11/18/2020 02:30:00 12.79 12.79 11/18/2020 02:15:00 12.80 12.80 11/18/2020 02:00:00 12.81 12.81 11/18/2020 01:45:00 12.81 12.81 11/18/2020 01:30:00 12.82 12.82 11/18/2020 01:15:00 12.83 12.83 11/18/2020 01:00:00 12.83 12.83 11/18/2020 00:45:00 12.84 12.84 11/18/2020 00:30:00 12.85 12.85 11/18/2020 00:15:00 12.85 12.85 11/18/2020 00:00:00 12.86 12.86 11/17/2020 23:45:00 12.87 12.87 11/17/2020 23:30:00 12.87 12.87 11/17/2020 23:15:00 12.88 12.88 11/17/2020 23:00:00 12.89 12.89 11/17/2020 22:45:00 12.89 12.89 11/17/2020 22:30:00 12.90 12.90 11/17/2020 22:15:00 12.91 12.91 11/17/2020 22:00:00 12.91 12.91 11/17/2020 21:45:00 12.92 12.92 11/17/2020 21:30:00 12.93 12.93 11/17/2020 21:15:00 12.94 12.94 11/17/2020 21:00:00 12.94 12.94 11/17/2020 20:45:00 12.95 12.95 11/17/2020 20:30:00 12.96 12.96 11/17/2020 20:15:00 12.97 12.97 11/17/2020 20:00:00 12.98 12.98 11/17/2020 19:45:00 12.98 12.98 11/17/2020 19:30:00 12.99 12.99 11/17/2020 19:15:00 13.00 13.00 11/17/2020 19:00:00 13.01 13.01 11/17/2020 18:45:00 13.02 13.02 11/17/2020 18:30:00 13.03 13.03 11/17/2020 18:15:00 13.05 13.05 11/17/2020 18:00:00 13.06 13.06 11/17/2020 17:45:00 13.09 13.09 11/17/2020 17:30:00 13.15 13.15 11/17/2020 17:15:00 13.23 13.23 11/17/2020 17:00:00 13.29 13.29 11/17/2020 16:45:00 13.36 13.36 11/17/2020 16:30:00 13.43 13.43 11/17/2020 16:15:00 13.31 13.31 11/17/2020 16:00:00 13.31 13.31 11/17/2020 15:45:00 13.28 13.28 11/17/2020 15:30:00 13.27 13.27 11/17/2020 15:15:00 13.26 13.26 11/17/2020 15:00:00 13.29 13.29 11/17/2020 14:45:00 13.31 13.31 11/17/2020 14:30:00 13.33 13.33 11/17/2020 14:15:00 13.36 13.36 11/17/2020 14:00:00 13.40 13.40 11/17/2020 13:45:00 13.42 13.42 11/17/2020 13:30:00 13.44 13.44 11/17/2020 13:15:00 13.46 13.46 11/17/2020 13:00:00 13.50 13.50 11/17/2020 12:45:00 13.49 13.49 11/17/2020 12:30:00 13.56 13.56 11/17/2020 12:15:00 13.58 13.58 11/17/2020 12:00:00 13.57 13.57 11/17/2020 11:45:00 13.63 13.63 11/17/2020 11:30:00 13.65 13.65 11/17/2020 11:15:00 13.67 13.67 11/17/2020 11:00:00 13.70 13.70 11/17/2020 10:45:00 13.73 13.73 11/17/2020 10:30:00 13.88 13.88 11/17/2020 10:15:00 14.33 14.33 11/17/2020 10:00:00 14.39 14.39 11/17/2020 09:45:00 14.42 14.42 11/17/2020 09:30:00 14.49 14.49 11/17/2020 09:15:00 14.54 14.54 11/17/2020 09:00:00 14.57 14.57 11/17/2020 08:45:00 14.63 14.63 11/17/2020 08:30:00 14.47 14.47 11/17/2020 08:15:00 14.52 14.52 11/17/2020 08:00:00 14.54 14.54 11/17/2020 07:56:00 14.31 14.31 11/17/2020 07:55:00 13.75 13.75 11/17/2020 07:45:00 12.79 12.79 11/17/2020 07:30:00 12.75 12.75 11/17/2020 07:15:00 12.72 12.72 11/17/2020 07:00:00 12.70 12.70 11/17/2020 06:45:00 12.69 12.69 11/17/2020 06:30:00 12.69 12.69 11/17/2020 06:15:00 12.69 12.69 11/17/2020 06:00:00 12.70 12.70 11/17/2020 05:45:00 12.70 12.70 11/17/2020 05:30:00 12.70 12.70 11/17/2020 05:15:00 12.71 12.71 11/17/2020 05:00:00 12.71 12.71 11/17/2020 04:45:00 12.71 12.71 11/17/2020 04:30:00 12.72 12.72 11/17/2020 04:15:00 12.72 12.72 11/17/2020 04:00:00 12.73 12.73 11/17/2020 03:45:00 12.73 12.73 11/17/2020 03:30:00 12.74 12.74 11/17/2020 03:15:00 12.74 12.74 11/17/2020 03:00:00 12.75 12.75 11/17/2020 02:45:00 12.76 12.76 11/17/2020 02:30:00 12.77 12.77 11/17/2020 02:15:00 12.78 12.78 11/17/2020 02:00:00 12.79 12.79 11/17/2020 01:45:00 12.80 12.80 11/17/2020 01:30:00 12.81 12.81 11/17/2020 01:15:00 12.82 12.82 11/17/2020 01:00:00 12.83 12.83 11/17/2020 00:45:00 12.84 12.84 11/17/2020 00:30:00 12.84 12.84 11/17/2020 00:15:00 12.85 12.85 11/17/2020 00:00:00 12.85 12.85 11/16/2020 23:45:00 12.86 12.86 11/16/2020 23:30:00 12.86 12.86 11/16/2020 23:15:00 12.86 12.86 11/16/2020 23:00:00 12.87 12.87 11/16/2020 22:45:00 12.88 12.88 11/16/2020 22:30:00 12.88 12.88 11/16/2020 22:15:00 12.89 12.89 11/16/2020 22:00:00 12.90 12.90 11/16/2020 21:45:00 12.91 12.91 11/16/2020 21:30:00 12.92 12.92 11/16/2020 21:15:00 12.92 12.92 11/16/2020 21:00:00 12.93 12.93 11/16/2020 20:45:00 12.94 12.94 11/16/2020 20:30:00 12.95 12.95 11/16/2020 20:15:00 12.96 12.96 11/16/2020 20:00:00 12.97 12.97 11/16/2020 19:45:00 12.98 12.98 11/16/2020 19:30:00 12.99 12.99 11/16/2020 19:15:00 12.99 12.99 11/16/2020 19:00:00 13.00 13.00 11/16/2020 18:45:00 13.01 13.01 11/16/2020 18:30:00 13.02 13.02 11/16/2020 18:15:00 13.03 13.03 11/16/2020 18:00:00 13.05 13.05 11/16/2020 17:45:00 13.06 13.06 11/16/2020 17:30:00 13.10 13.10 11/16/2020 17:15:00 13.16 13.16 11/16/2020 17:00:00 13.22 13.22 11/16/2020 16:45:00 13.27 13.27 11/16/2020 16:30:00 13.27 13.27 11/16/2020 16:15:00 13.24 13.24 11/16/2020 16:00:00 13.24 13.24 11/16/2020 15:45:00 13.23 13.23 11/16/2020 15:30:00 13.24 13.24 11/16/2020 15:15:00 13.25 13.25 11/16/2020 15:00:00 13.27 13.27 11/16/2020 14:45:00 13.28 13.28 11/16/2020 14:30:00 13.32 13.32 11/16/2020 14:15:00 13.35 13.35 11/16/2020 14:00:00 13.37 13.37 11/16/2020 13:45:00 13.41 13.41 11/16/2020 13:30:00 13.46 13.46 11/16/2020 13:15:00 13.49 13.49 11/16/2020 13:00:00 13.52 13.52 11/16/2020 12:45:00 13.55 13.55 11/16/2020 12:30:00 13.59 13.59 11/16/2020 12:15:00 13.58 13.58 11/16/2020 12:00:00 13.63 13.63 11/16/2020 11:45:00 13.79 13.79 11/16/2020 11:30:00 14.18 14.18 11/16/2020 11:15:00 14.20 14.20 11/16/2020 11:00:00 14.23 14.23 11/16/2020 10:45:00 14.26 14.26 11/16/2020 10:30:00 14.30 14.30 11/16/2020 10:15:00 14.35 14.35 11/16/2020 10:00:00 14.16 14.16 11/16/2020 09:45:00 14.26 14.26 11/16/2020 09:30:00 14.49 14.49 11/16/2020 09:15:00 14.54 14.54 11/16/2020 09:00:00 14.26 14.26 11/16/2020 08:45:00 14.62 14.62 11/16/2020 08:30:00 14.64 14.64 11/16/2020 08:15:00 14.70 14.70 11/16/2020 08:00:00 14.54 14.54 11/16/2020 07:55:00 14.25 14.25 11/16/2020 07:54:00 13.45 13.45 11/16/2020 07:45:00 12.84 12.84 11/16/2020 07:30:00 12.78 12.78 11/16/2020 07:15:00 12.74 12.74 11/16/2020 07:00:00 12.71 12.71 11/16/2020 06:45:00 12.70 12.70 11/16/2020 06:30:00 12.71 12.71 11/16/2020 06:15:00 12.71 12.71 11/16/2020 06:00:00 12.72 12.72 11/16/2020 05:45:00 12.72 12.72 11/16/2020 05:30:00 12.73 12.73 11/16/2020 05:15:00 12.73 12.73 11/16/2020 05:00:00 12.74 12.74 11/16/2020 04:45:00 12.75 12.75 11/16/2020 04:30:00 12.75 12.75 11/16/2020 04:15:00 12.76 12.76 11/16/2020 04:00:00 12.77 12.77 11/16/2020 03:45:00 12.78 12.78 11/16/2020 03:30:00 12.79 12.79 11/16/2020 03:15:00 12.80 12.80 11/16/2020 03:00:00 12.81 12.81 11/16/2020 02:45:00 12.82 12.82 11/16/2020 02:30:00 12.82 12.82 11/16/2020 02:15:00 12.83 12.83 11/16/2020 02:00:00 12.84 12.84 11/16/2020 01:45:00 12.84 12.84 11/16/2020 01:30:00 12.85 12.85 11/16/2020 01:15:00 12.85 12.85 11/16/2020 01:00:00 12.86 12.86 11/16/2020 00:45:00 12.86 12.86 11/16/2020 00:30:00 12.86 12.86 11/16/2020 00:15:00 12.87 12.87 11/16/2020 00:00:00 12.87 12.87 11/15/2020 23:45:00 12.88 12.88 11/15/2020 23:30:00 12.88 12.88 11/15/2020 23:15:00 12.88 12.88 11/15/2020 23:00:00 12.89 12.89 11/15/2020 22:45:00 12.89 12.89 11/15/2020 22:30:00 12.90 12.90 11/15/2020 22:15:00 12.91 12.91 11/15/2020 22:00:00 12.91 12.91 11/15/2020 21:45:00 12.92 12.92 11/15/2020 21:30:00 12.93 12.93 11/15/2020 21:15:00 12.93 12.93 11/15/2020 21:00:00 12.94 12.94 11/15/2020 20:45:00 12.95 12.95 11/15/2020 20:30:00 12.95 12.95 11/15/2020 20:15:00 12.96 12.96 11/15/2020 20:00:00 12.97 12.97 11/15/2020 19:45:00 12.98 12.98 11/15/2020 19:30:00 12.98 12.98 11/15/2020 19:15:00 12.99 12.99 11/15/2020 19:00:00 13.00 13.00 11/15/2020 18:45:00 13.01 13.01 11/15/2020 18:30:00 13.02 13.02 11/15/2020 18:15:00 13.03 13.03 11/15/2020 18:00:00 13.05 13.05 11/15/2020 17:45:00 13.09 13.09 11/15/2020 17:30:00 13.16 13.16 11/15/2020 17:15:00 13.25 13.25 11/15/2020 17:00:00 13.34 13.34 11/15/2020 16:45:00 13.41 13.41 11/15/2020 16:30:00 13.47 13.47 11/15/2020 16:15:00 13.38 13.38 11/15/2020 16:00:00 13.36 13.36 11/15/2020 15:45:00 13.36 13.36 11/15/2020 15:30:00 13.35 13.35 11/15/2020 15:15:00 13.36 13.36 11/15/2020 15:00:00 13.37 13.37 11/15/2020 14:45:00 13.39 13.39 11/15/2020 14:30:00 13.42 13.42 11/15/2020 14:15:00 13.42 13.42 11/15/2020 14:00:00 13.45 13.45 11/15/2020 13:45:00 13.48 13.48 11/15/2020 13:30:00 13.49 13.49 11/15/2020 13:15:00 13.53 13.53 11/15/2020 13:00:00 13.55 13.55 11/15/2020 12:45:00 13.57 13.57 11/15/2020 12:30:00 13.59 13.59 11/15/2020 12:15:00 13.61 13.61 11/15/2020 12:00:00 13.63 13.63 11/15/2020 11:45:00 13.62 13.62 11/15/2020 11:30:00 13.66 13.66 11/15/2020 11:15:00 13.67 13.67 11/15/2020 11:00:00 13.69 13.69 11/15/2020 10:45:00 13.66 13.66 11/15/2020 10:37:42 13.68 13.68 11/15/2020 10:32:31 13.84 13.84 11/15/2020 10:02:00 14.26 14.26 11/14/2020 07:00:00 12.84 12.84 11/14/2020 06:45:00 12.84 12.84 11/14/2020 06:30:00 12.84 12.84 11/14/2020 06:15:00 12.85 12.85 11/14/2020 06:00:00 12.85 12.85 11/14/2020 05:45:00 12.85 12.85 11/14/2020 05:30:00 12.86 12.86 11/14/2020 05:15:00 12.86 12.86 11/14/2020 05:00:00 12.87 12.87 11/14/2020 04:45:00 12.87 12.87 11/14/2020 04:30:00 12.87 12.87 11/14/2020 04:15:00 12.88 12.88 11/14/2020 04:00:00 12.88 12.88 11/14/2020 03:45:00 12.88 12.88 11/14/2020 03:30:00 12.88 12.88 11/14/2020 03:15:00 12.89 12.89 11/14/2020 03:00:00 12.89 12.89 11/14/2020 02:45:00 12.89 12.89 11/14/2020 02:30:00 12.89 12.89 11/14/2020 02:15:00 12.89 12.89 11/14/2020 02:00:00 12.90 12.90 11/14/2020 01:45:00 12.90 12.90 11/14/2020 01:30:00 12.90 12.90 11/14/2020 01:15:00 12.90 12.90 11/14/2020 01:00:00 12.91 12.91 11/14/2020 00:45:00 12.91 12.91 11/14/2020 00:30:00 12.91 12.91 11/14/2020 00:15:00 12.92 12.92 11/14/2020 00:00:00 12.92 12.92 11/13/2020 23:45:00 12.92 12.92 11/13/2020 23:30:00 12.93 12.93 11/13/2020 23:15:00 12.93 12.93 11/13/2020 23:00:00 12.94 12.94 11/13/2020 22:45:00 12.94 12.94 11/13/2020 22:30:00 12.95 12.95 11/13/2020 22:15:00 12.95 12.95 11/13/2020 22:00:00 12.96 12.96 11/13/2020 21:45:00 12.96 12.96 11/13/2020 21:30:00 12.96 12.96 11/13/2020 21:15:00 12.97 12.97 11/13/2020 21:00:00 12.97 12.97 11/13/2020 20:45:00 12.98 12.98 11/13/2020 20:30:00 12.98 12.98 11/13/2020 20:15:00 12.99 12.99 11/13/2020 20:00:00 12.99 12.99 11/13/2020 19:45:00 13.00 13.00 11/13/2020 19:30:00 13.00 13.00 11/13/2020 19:15:00 13.01 13.01 11/13/2020 19:00:00 13.02 13.02 11/13/2020 18:45:00 13.03 13.03 11/13/2020 18:30:00 13.04 13.04 11/13/2020 18:15:00 13.05 13.05 11/13/2020 18:00:00 13.07 13.07 11/13/2020 17:45:00 13.11 13.11 11/13/2020 17:30:00 13.19 13.19 11/13/2020 17:15:00 13.31 13.31 11/13/2020 17:00:00 13.45 13.45 11/13/2020 16:45:00 13.55 13.55 11/13/2020 16:30:00 13.64 13.64 11/13/2020 16:15:00 13.69 13.69 11/13/2020 16:00:00 13.71 13.71 11/13/2020 15:45:00 13.75 13.75 11/13/2020 15:30:00 13.80 13.80 11/13/2020 15:15:00 13.79 13.79 11/13/2020 15:00:00 13.81 13.81 11/13/2020 14:45:00 13.85 13.85 11/13/2020 14:30:00 13.82 13.82 11/13/2020 14:15:00 13.75 13.75 11/13/2020 14:00:00 13.74 13.74 11/13/2020 13:45:00 13.75 13.75 11/13/2020 13:30:00 13.75 13.75 11/13/2020 13:15:00 13.80 13.80 11/13/2020 13:00:00 13.88 13.88 11/13/2020 12:45:00 13.95 13.95 11/13/2020 12:30:00 13.93 13.93 11/13/2020 12:15:00 13.87 13.87 11/13/2020 12:00:00 13.98 13.98 11/13/2020 11:45:00 13.95 13.95 11/13/2020 11:30:00 13.89 13.89 11/13/2020 11:15:00 13.86 13.86 11/13/2020 11:00:00 13.92 13.92 11/13/2020 10:45:00 14.10 14.10 11/13/2020 10:30:00 14.08 14.08 11/13/2020 10:15:00 14.02 14.02 11/13/2020 10:00:00 14.20 14.20 11/13/2020 09:58:00 14.06 14.06 11/13/2020 09:45:00 13.53 13.53 11/13/2020 09:30:00 13.52 13.52 11/13/2020 09:15:00 13.43 13.43 11/13/2020 09:00:00 13.02 13.02 11/13/2020 08:45:00 12.90 12.90 11/13/2020 08:30:00 12.85 12.85 11/13/2020 08:15:00 12.86 12.86 11/13/2020 08:00:00 12.84 12.84 11/13/2020 07:45:00 12.82 12.82 11/13/2020 07:30:00 12.81 12.81 11/13/2020 07:15:00 12.81 12.81 11/13/2020 07:00:00 12.81 12.81 11/13/2020 06:45:00 12.81 12.81 11/13/2020 06:30:00 12.82 12.82 11/13/2020 06:15:00 12.82 12.82 11/13/2020 06:00:00 12.83 12.83 11/13/2020 05:45:00 12.83 12.83 11/13/2020 05:30:00 12.84 12.84 11/13/2020 05:15:00 12.84 12.84 11/13/2020 05:00:00 12.85 12.85 11/13/2020 04:45:00 12.85 12.85 11/13/2020 04:30:00 12.85 12.85 11/13/2020 04:15:00 12.86 12.86 11/13/2020 04:00:00 12.86 12.86 11/13/2020 03:45:00 12.86 12.86 11/13/2020 03:30:00 12.87 12.87 11/13/2020 03:15:00 12.87 12.87 11/13/2020 03:00:00 12.87 12.87 11/13/2020 02:45:00 12.87 12.87 11/13/2020 02:30:00 12.88 12.88 11/13/2020 02:00:00 12.88 12.88 11/13/2020 01:45:00 12.88 12.88 11/13/2020 01:30:00 12.89 12.89 11/13/2020 01:15:00 12.89 12.89 11/13/2020 01:00:00 12.89 12.89 11/13/2020 00:45:00 12.89 12.89 11/13/2020 00:30:00 12.90 12.90 11/13/2020 00:15:00 12.90 12.90 11/13/2020 00:00:00 12.91 12.91 11/12/2020 23:45:00 12.91 12.91 11/12/2020 23:30:00 12.92 12.92 11/12/2020 23:15:00 12.92 12.92 11/12/2020 23:00:00 12.93 12.93 11/12/2020 22:45:00 12.93 12.93 11/12/2020 22:30:00 12.94 12.94 11/12/2020 22:15:00 12.94 12.94 11/12/2020 22:00:00 12.95 12.95 11/12/2020 21:45:00 12.96 12.96 11/12/2020 21:30:00 12.96 12.96 11/12/2020 21:15:00 12.97 12.97 11/12/2020 21:00:00 12.97 12.97 11/12/2020 20:45:00 12.98 12.98 11/12/2020 20:30:00 12.98 12.98 11/12/2020 20:15:00 12.99 12.99 11/12/2020 20:00:00 12.99 12.99 11/12/2020 19:45:00 13.00 13.00 11/12/2020 19:30:00 13.01 13.01 11/12/2020 19:15:00 13.02 13.02 11/12/2020 19:00:00 13.02 13.02 11/12/2020 18:45:00 13.03 13.03 11/12/2020 18:30:00 13.04 13.04 11/12/2020 18:15:00 13.06 13.06 11/12/2020 18:00:00 13.08 13.08 11/12/2020 17:45:00 13.13 13.13 11/12/2020 17:30:00 13.22 13.22 11/12/2020 17:15:00 13.33 13.33 11/12/2020 17:00:00 13.44 13.44 11/12/2020 16:45:00 13.55 13.55 11/12/2020 16:30:00 13.66 13.66 11/12/2020 16:15:00 13.70 13.70 11/12/2020 16:00:00 13.74 13.74 11/12/2020 15:45:00 13.74 13.74 11/12/2020 15:30:00 13.75 13.75 11/12/2020 15:15:00 13.76 13.76 11/12/2020 15:00:00 13.74 13.74 11/12/2020 14:45:00 13.77 13.77 11/12/2020 14:30:00 13.79 13.79 11/12/2020 14:15:00 13.71 13.71 11/12/2020 14:00:00 13.79 13.79 11/12/2020 13:45:00 13.80 13.80 11/12/2020 13:30:00 13.88 13.88 11/12/2020 13:15:00 13.90 13.90 11/12/2020 13:00:00 13.87 13.87 11/12/2020 12:45:00 13.95 13.95 11/12/2020 12:30:00 13.99 13.99 11/12/2020 12:15:00 13.93 13.93 11/12/2020 12:00:00 14.03 14.03 11/12/2020 11:45:00 13.97 13.97 11/12/2020 11:30:00 13.87 13.87 11/12/2020 11:15:00 13.86 13.86 11/12/2020 11:00:00 14.15 14.15 11/12/2020 10:45:00 13.96 13.96 11/12/2020 10:30:00 13.56 13.56 11/12/2020 10:15:00 13.51 13.51 11/12/2020 10:00:00 13.46 13.46 11/12/2020 09:45:00 13.37 13.37 11/12/2020 09:30:00 13.26 13.26 11/12/2020 09:15:00 13.16 13.16 11/12/2020 09:00:00 13.14 13.14 11/12/2020 08:45:00 13.06 13.06 11/12/2020 08:30:00 12.97 12.97 11/12/2020 08:15:00 12.90 12.90 11/12/2020 08:00:00 12.88 12.88 11/12/2020 07:45:00 12.84 12.84 11/12/2020 07:30:00 12.80 12.80 11/12/2020 07:15:00 12.81 12.81 11/12/2020 07:00:00 12.79 12.79 11/12/2020 06:45:00 12.79 12.79 11/12/2020 06:30:00 12.79 12.79 11/12/2020 06:15:00 12.79 12.79 11/12/2020 06:00:00 12.79 12.79 11/12/2020 05:45:00 12.79 12.79 11/12/2020 05:30:00 12.79 12.79 11/12/2020 05:15:00 12.80 12.80 11/12/2020 05:00:00 12.80 12.80 11/12/2020 04:45:00 12.80 12.80 11/12/2020 04:30:00 12.80 12.80 11/12/2020 04:15:00 12.81 12.81 11/12/2020 04:00:00 12.81 12.81 11/12/2020 03:45:00 12.81 12.81 11/12/2020 03:30:00 12.82 12.82 11/12/2020 03:15:00 12.82 12.82 11/12/2020 03:00:00 12.82 12.82 11/12/2020 02:45:00 12.83 12.83 11/12/2020 02:30:00 12.83 12.83 11/12/2020 02:15:00 12.84 12.84 11/12/2020 02:00:00 12.84 12.84 11/12/2020 01:45:00 12.85 12.85 11/12/2020 01:30:00 12.85 12.85 11/12/2020 01:15:00 12.86 12.86 11/12/2020 01:00:00 12.86 12.86 11/12/2020 00:45:00 12.87 12.87 11/12/2020 00:30:00 12.87 12.87 11/12/2020 00:15:00 12.88 12.88 11/12/2020 00:00:00 12.88 12.88 11/11/2020 23:45:00 12.88 12.88 11/11/2020 23:30:00 12.89 12.89 11/11/2020 23:15:00 12.89 12.89 11/11/2020 23:00:00 12.89 12.89 11/11/2020 22:45:00 12.90 12.90 11/11/2020 22:30:00 12.90 12.90 11/11/2020 22:15:00 12.90 12.90 11/11/2020 22:00:00 12.91 12.91 11/11/2020 21:45:00 12.91 12.91 11/11/2020 21:30:00 12.92 12.92 11/11/2020 21:15:00 12.93 12.93 11/11/2020 21:00:00 12.94 12.94 11/11/2020 20:45:00 12.95 12.95 11/11/2020 20:30:00 12.95 12.95 11/11/2020 20:15:00 12.96 12.96 11/11/2020 20:00:00 12.97 12.97 11/11/2020 19:45:00 12.98 12.98 11/11/2020 19:30:00 12.99 12.99 11/11/2020 19:15:00 12.99 12.99 11/11/2020 19:00:00 13.00 13.00 11/11/2020 18:45:00 13.01 13.01 11/11/2020 18:30:00 13.02 13.02 11/11/2020 18:15:00 13.02 13.02 11/11/2020 18:00:00 13.03 13.03 11/11/2020 17:45:00 13.04 13.04 11/11/2020 17:30:00 13.08 13.08 11/11/2020 17:15:00 13.13 13.13 11/11/2020 17:00:00 13.18 13.18 11/11/2020 16:45:00 13.22 13.22 11/11/2020 16:30:00 13.17 13.17 11/11/2020 16:15:00 13.16 13.16 11/11/2020 16:00:00 13.14 13.14 11/11/2020 15:45:00 13.14 13.14 11/11/2020 15:30:00 13.16 13.16 11/11/2020 15:15:00 13.16 13.16 11/11/2020 15:00:00 13.18 13.18 11/11/2020 14:45:00 13.17 13.17 11/11/2020 14:30:00 13.20 13.20 11/11/2020 14:15:00 13.23 13.23 11/11/2020 14:00:00 13.25 13.25 11/11/2020 13:45:00 13.28 13.28 11/11/2020 13:30:00 13.31 13.31 11/11/2020 13:15:00 13.35 13.35 11/11/2020 13:00:00 13.38 13.38 11/11/2020 12:45:00 13.41 13.41 11/11/2020 12:30:00 13.44 13.44 11/11/2020 12:15:00 13.47 13.47 11/11/2020 12:00:00 13.50 13.50 11/11/2020 11:45:00 13.52 13.52 11/11/2020 11:30:00 13.60 13.60 11/11/2020 11:15:00 13.92 13.92 11/11/2020 11:00:00 14.02 14.02 11/11/2020 10:45:00 14.12 14.12 11/11/2020 10:30:00 14.14 14.14 11/11/2020 10:15:00 14.08 14.08 11/11/2020 10:09:07 14.08 14.08 11/10/2020 15:45:00 13.99 13.99 11/10/2020 15:18:00 14.01 14.01 11/08/2020 20:15:00 13.00 13.00 11/08/2020 20:00:00 13.00 13.00 11/08/2020 19:45:00 13.01 13.01 11/08/2020 19:30:00 13.01 13.01 11/08/2020 19:15:00 13.02 13.02 11/08/2020 19:00:00 13.03 13.03 11/08/2020 18:45:00 13.04 13.04 11/08/2020 18:30:00 13.05 13.05 11/08/2020 18:15:00 13.07 13.07 11/08/2020 18:00:00 13.10 13.10 11/08/2020 17:45:00 13.16 13.16 11/08/2020 17:30:00 13.26 13.26 11/08/2020 17:15:00 13.37 13.37 11/08/2020 17:00:00 13.49 13.49 11/08/2020 16:45:00 13.59 13.59 11/08/2020 16:30:00 13.72 13.72 11/08/2020 16:15:00 13.75 13.75 11/08/2020 16:00:00 13.76 13.76 11/08/2020 15:45:00 13.76 13.76 11/08/2020 15:30:00 13.76 13.76 11/08/2020 15:15:00 13.77 13.77 11/08/2020 15:00:00 13.74 13.74 11/08/2020 14:45:00 13.75 13.75 11/08/2020 14:30:00 13.76 13.76 11/08/2020 14:15:00 13.84 13.84 11/08/2020 14:00:00 13.86 13.86 11/08/2020 13:45:00 13.88 13.88 11/08/2020 13:30:00 13.89 13.89 11/08/2020 13:15:00 13.90 13.90 11/08/2020 13:00:00 13.93 13.93 11/08/2020 12:45:00 13.95 13.95 11/08/2020 12:30:00 13.91 13.91 11/08/2020 12:15:00 13.93 13.93 11/08/2020 12:00:00 14.02 14.02 11/08/2020 11:45:00 14.05 14.05 11/08/2020 11:30:00 14.06 14.06 11/08/2020 11:15:00 14.09 14.09 11/08/2020 11:00:00 14.10 14.10 11/08/2020 10:45:00 14.04 14.04 11/08/2020 10:30:00 13.91 13.91 11/08/2020 10:15:00 13.95 13.95 11/08/2020 10:00:00 13.92 13.92 11/08/2020 09:45:00 14.06 14.06 11/08/2020 09:30:00 13.86 13.86 11/08/2020 09:15:00 13.80 13.80 11/08/2020 09:00:00 13.86 13.86 11/08/2020 08:45:00 13.71 13.71 11/08/2020 08:30:00 13.71 13.71 11/08/2020 08:23:00 13.89 13.89 11/08/2020 08:15:00 13.24 13.24 11/08/2020 08:00:00 13.07 13.07 11/08/2020 07:45:00 12.95 12.95 11/08/2020 07:30:00 12.86 12.86 11/08/2020 07:15:00 12.84 12.84 11/08/2020 07:00:00 12.80 12.80 11/08/2020 06:45:00 12.80 12.80 11/08/2020 06:30:00 12.80 12.80 11/08/2020 06:15:00 12.80 12.80 11/08/2020 06:00:00 12.81 12.81 11/08/2020 05:45:00 12.81 12.81 11/08/2020 05:30:00 12.81 12.81 11/08/2020 05:15:00 12.81 12.81 11/08/2020 05:00:00 12.81 12.81 11/08/2020 04:45:00 12.81 12.81 11/08/2020 04:30:00 12.81 12.81 11/08/2020 04:15:00 12.82 12.82 11/08/2020 04:00:00 12.82 12.82 11/08/2020 03:45:00 12.82 12.82 11/08/2020 03:30:00 12.82 12.82 11/08/2020 03:15:00 12.82 12.82 11/08/2020 03:00:00 12.83 12.83 11/08/2020 02:45:00 12.83 12.83 11/08/2020 02:30:00 12.83 12.83 11/08/2020 02:15:00 12.84 12.84 11/08/2020 02:00:00 12.84 12.84 11/08/2020 01:45:00 12.85 12.85 11/08/2020 01:30:00 12.85 12.85 11/08/2020 01:15:00 12.86 12.86 11/08/2020 01:00:00 12.86 12.86 11/08/2020 00:45:00 12.87 12.87 11/08/2020 00:30:00 12.87 12.87 11/08/2020 00:15:00 12.87 12.87 11/08/2020 00:00:00 12.88 12.88 11/07/2020 23:45:00 12.88 12.88 11/07/2020 23:30:00 12.89 12.89 11/07/2020 23:15:00 12.89 12.89 11/07/2020 23:00:00 12.90 12.90 11/07/2020 22:45:00 12.90 12.90 11/07/2020 22:30:00 12.90 12.90 11/07/2020 22:15:00 12.91 12.91 11/07/2020 22:00:00 12.91 12.91 11/07/2020 21:45:00 12.92 12.92 11/07/2020 21:30:00 12.93 12.93 11/07/2020 21:15:00 12.94 12.94 11/07/2020 21:00:00 12.94 12.94 11/07/2020 20:45:00 12.95 12.95 11/07/2020 20:30:00 12.96 12.96 11/07/2020 20:15:00 12.97 12.97 11/07/2020 20:00:00 12.98 12.98 11/07/2020 19:45:00 12.99 12.99 11/07/2020 19:30:00 12.99 12.99 11/07/2020 19:15:00 13.00 13.00 11/07/2020 19:00:00 13.01 13.01 11/07/2020 18:45:00 13.02 13.02 11/07/2020 18:30:00 13.03 13.03 11/07/2020 18:15:00 13.04 13.04 11/07/2020 18:00:00 13.05 13.05 11/07/2020 17:45:00 13.07 13.07 11/07/2020 17:30:00 13.13 13.13 11/07/2020 17:15:00 13.20 13.20 11/07/2020 17:00:00 13.26 13.26 11/07/2020 16:45:00 13.33 13.33 11/07/2020 16:30:00 13.36 13.36 11/07/2020 16:15:00 13.26 13.26 11/07/2020 16:00:00 13.26 13.26 11/07/2020 15:45:00 13.25 13.25 11/07/2020 15:30:00 13.26 13.26 11/07/2020 15:15:00 13.27 13.27 11/07/2020 15:00:00 13.27 13.27 11/07/2020 14:45:00 13.31 13.31 11/07/2020 14:30:00 13.31 13.31 11/07/2020 14:15:00 13.31 13.31 11/07/2020 14:00:00 13.34 13.34 11/07/2020 13:45:00 13.37 13.37 11/07/2020 13:30:00 13.40 13.40 11/07/2020 13:15:00 13.41 13.41 11/07/2020 13:00:00 13.42 13.42 11/07/2020 12:45:00 13.43 13.43 11/07/2020 12:30:00 13.43 13.43 11/07/2020 12:15:00 13.47 13.47 11/07/2020 12:00:00 13.49 13.49 11/07/2020 11:45:00 13.52 13.52 11/07/2020 11:30:00 13.54 13.54 11/07/2020 11:15:00 13.57 13.57 11/07/2020 11:00:00 13.78 13.78 11/07/2020 10:45:00 14.10 14.10 11/07/2020 10:30:00 14.17 14.17 11/07/2020 10:15:00 14.10 14.10 11/07/2020 10:00:00 14.10 14.10 11/07/2020 09:45:00 14.26 14.26 11/07/2020 09:30:00 14.31 14.31 11/07/2020 09:15:00 14.35 14.35 11/07/2020 09:00:00 14.38 14.38 11/07/2020 08:45:00 14.41 14.41 11/07/2020 08:30:00 14.32 14.32 11/07/2020 08:28:00 13.92 13.92 11/07/2020 08:26:00 14.45 14.45 11/07/2020 08:21:00 13.88 13.88 11/07/2020 08:19:00 14.47 14.47 11/07/2020 08:18:00 13.90 13.90 11/07/2020 08:17:00 14.45 14.45 11/07/2020 08:15:00 13.72 13.72 11/07/2020 08:00:00 13.54 13.54 11/07/2020 07:54:00 13.63 13.63 11/07/2020 07:50:00 14.40 14.40 11/07/2020 07:45:00 13.18 13.18 11/07/2020 07:30:00 12.99 12.99 11/07/2020 07:15:00 12.87 12.87 11/07/2020 07:00:00 12.84 12.84 11/07/2020 06:45:00 12.81 12.81 11/07/2020 06:30:00 12.81 12.81 11/07/2020 06:15:00 12.82 12.82 11/07/2020 06:00:00 12.82 12.82 11/07/2020 05:45:00 12.82 12.82 11/07/2020 05:30:00 12.83 12.83 11/07/2020 05:15:00 12.83 12.83 11/07/2020 05:00:00 12.83 12.83 11/07/2020 04:45:00 12.84 12.84 11/07/2020 04:30:00 12.84 12.84 11/07/2020 04:15:00 12.84 12.84 11/07/2020 04:00:00 12.85 12.85 11/07/2020 03:45:00 12.85 12.85 11/07/2020 03:30:00 12.86 12.86 11/07/2020 03:15:00 12.86 12.86 11/07/2020 03:00:00 12.86 12.86 11/07/2020 02:45:00 12.87 12.87 11/07/2020 02:30:00 12.87 12.87 11/07/2020 02:15:00 12.88 12.88 11/07/2020 02:00:00 12.88 12.88 11/07/2020 01:45:00 12.89 12.89 11/07/2020 01:30:00 12.89 12.89 11/07/2020 01:15:00 12.89 12.89 11/07/2020 01:00:00 12.90 12.90 11/07/2020 00:45:00 12.90 12.90 11/07/2020 00:30:00 12.91 12.91 11/07/2020 00:15:00 12.91 12.91 11/07/2020 00:00:00 12.92 12.92 11/06/2020 23:45:00 12.92 12.92 11/06/2020 23:30:00 12.93 12.93 11/06/2020 23:15:00 12.93 12.93 11/06/2020 23:00:00 12.93 12.93 11/06/2020 22:45:00 12.94 12.94 11/06/2020 22:30:00 12.94 12.94 11/06/2020 22:15:00 12.95 12.95 11/06/2020 22:00:00 12.95 12.95 11/06/2020 21:45:00 12.96 12.96 11/06/2020 21:30:00 12.96 12.96 11/06/2020 21:15:00 12.97 12.97 11/06/2020 21:00:00 12.97 12.97 11/06/2020 20:45:00 12.98 12.98 11/06/2020 20:30:00 12.98 12.98 11/06/2020 20:15:00 12.99 12.99 11/06/2020 20:00:00 13.00 13.00 11/06/2020 19:45:00 13.00 13.00 11/06/2020 19:30:00 13.01 13.01 11/06/2020 19:15:00 13.02 13.02 11/06/2020 19:00:00 13.02 13.02 11/06/2020 18:45:00 13.03 13.03 11/06/2020 18:30:00 13.05 13.05 11/06/2020 18:15:00 13.07 13.07 11/06/2020 18:00:00 13.10 13.10 11/06/2020 17:45:00 13.17 13.17 11/06/2020 17:30:00 13.27 13.27 11/06/2020 17:15:00 13.38 13.38 11/06/2020 17:00:00 13.48 13.48 11/06/2020 16:45:00 13.55 13.55 11/06/2020 16:30:00 13.62 13.62 11/06/2020 16:15:00 13.73 13.73 11/06/2020 16:00:00 13.87 13.87 11/06/2020 15:45:00 13.90 13.90 11/06/2020 15:30:00 13.85 13.85 11/06/2020 15:15:00 13.84 13.84 11/06/2020 15:00:00 13.82 13.82 11/06/2020 14:45:00 13.85 13.85 11/06/2020 14:30:00 13.86 13.86 11/06/2020 14:15:00 13.95 13.95 11/06/2020 14:00:00 13.90 13.90 11/06/2020 13:45:00 13.94 13.94 11/06/2020 13:30:00 13.94 13.94 11/06/2020 13:15:00 13.89 13.89 11/06/2020 13:00:00 13.96 13.96 11/06/2020 12:45:00 13.87 13.87 11/06/2020 12:30:00 13.90 13.90 11/06/2020 12:15:00 13.90 13.90 11/06/2020 12:00:00 13.94 13.94 11/06/2020 11:45:00 14.06 14.06 11/06/2020 11:30:00 14.09 14.09 11/06/2020 11:15:00 14.08 14.08 11/06/2020 11:00:00 14.14 14.14 11/06/2020 10:45:00 14.02 14.02 11/06/2020 10:30:00 14.06 14.06 11/06/2020 10:15:00 13.80 13.80 11/06/2020 10:00:00 13.79 13.79 11/06/2020 09:45:00 13.62 13.62 11/06/2020 09:30:00 13.51 13.51 11/06/2020 09:15:00 13.53 13.53 11/06/2020 09:00:00 13.38 13.38 11/06/2020 08:45:00 13.29 13.29 11/06/2020 08:30:00 13.19 13.19 11/06/2020 08:15:00 13.09 13.09 11/06/2020 08:00:00 13.07 13.07 11/06/2020 07:45:00 12.99 12.99 11/06/2020 07:30:00 12.90 12.90 11/06/2020 07:15:00 12.87 12.87 11/06/2020 07:00:00 12.86 12.86 11/06/2020 06:45:00 12.86 12.86 11/06/2020 06:30:00 12.86 12.86 11/06/2020 06:15:00 12.86 12.86 11/06/2020 06:00:00 12.87 12.87 11/06/2020 05:45:00 12.87 12.87 11/06/2020 05:30:00 12.87 12.87 11/06/2020 05:15:00 12.87 12.87 11/06/2020 05:00:00 12.87 12.87 11/06/2020 04:45:00 12.88 12.88 11/06/2020 04:30:00 12.88 12.88 11/06/2020 04:15:00 12.88 12.88 11/06/2020 04:00:00 12.88 12.88 11/06/2020 03:45:00 12.89 12.89 11/06/2020 03:30:00 12.89 12.89 11/06/2020 03:15:00 12.89 12.89 11/06/2020 03:00:00 12.89 12.89 11/06/2020 02:45:00 12.90 12.90 11/06/2020 02:30:00 12.90 12.90 11/06/2020 02:15:00 12.90 12.90 11/06/2020 02:00:00 12.90 12.90 11/06/2020 01:45:00 12.91 12.91 11/06/2020 01:30:00 12.91 12.91 11/06/2020 01:15:00 12.91 12.91 11/06/2020 01:00:00 12.92 12.92 11/06/2020 00:45:00 12.92 12.92 11/06/2020 00:30:00 12.92 12.92 11/06/2020 00:15:00 12.93 12.93 11/06/2020 00:00:00 12.93 12.93 11/05/2020 23:45:00 12.93 12.93 11/05/2020 23:30:00 12.94 12.94 11/05/2020 23:15:00 12.94 12.94 11/05/2020 23:00:00 12.95 12.95 11/05/2020 22:45:00 12.95 12.95 11/05/2020 22:30:00 12.95 12.95 11/05/2020 22:15:00 12.96 12.96 11/05/2020 22:00:00 12.96 12.96 11/05/2020 21:45:00 12.97 12.97 11/05/2020 21:30:00 12.97 12.97 11/05/2020 21:15:00 12.98 12.98 11/05/2020 21:00:00 12.98 12.98 11/05/2020 20:45:00 12.99 12.99 11/05/2020 20:30:00 12.99 12.99 11/05/2020 20:15:00 13.00 13.00 11/05/2020 20:00:00 13.00 13.00 11/05/2020 19:45:00 13.01 13.01 11/05/2020 19:30:00 13.02 13.02 11/05/2020 19:15:00 13.02 13.02 11/05/2020 19:00:00 13.03 13.03 11/05/2020 18:45:00 13.04 13.04 11/05/2020 18:30:00 13.05 13.05 11/05/2020 18:15:00 13.07 13.07 11/05/2020 18:00:00 13.10 13.10 11/05/2020 17:45:00 13.16 13.16 11/05/2020 17:30:00 13.25 13.25 11/05/2020 17:15:00 13.36 13.36 11/05/2020 17:00:00 13.46 13.46 11/05/2020 16:45:00 13.56 13.56 11/05/2020 16:30:00 13.68 13.68 11/05/2020 16:15:00 13.74 13.74 11/05/2020 16:00:00 13.75 13.75 11/05/2020 15:45:00 13.77 13.77 11/05/2020 15:30:00 13.76 13.76 11/05/2020 15:15:00 13.76 13.76 11/05/2020 15:00:00 13.79 13.79 11/05/2020 14:45:00 13.81 13.81 11/05/2020 14:30:00 13.81 13.81 11/05/2020 14:15:00 13.81 13.81 11/05/2020 14:00:00 13.82 13.82 11/05/2020 13:45:00 13.91 13.91 11/05/2020 13:30:00 13.92 13.92 11/05/2020 13:15:00 13.96 13.96 11/05/2020 13:00:00 13.99 13.99 11/05/2020 12:45:00 13.98 13.98 11/05/2020 12:30:00 13.92 13.92 11/05/2020 12:15:00 13.92 13.92 11/05/2020 12:00:00 13.99 13.99 11/05/2020 11:45:00 13.92 13.92 11/05/2020 11:30:00 14.06 14.06 11/05/2020 11:15:00 14.05 14.05 11/05/2020 11:00:00 14.08 14.08 11/05/2020 10:45:00 14.10 14.10 11/05/2020 10:30:00 14.02 14.02 11/05/2020 10:15:00 14.03 14.03 11/05/2020 10:00:00 14.18 14.18 11/05/2020 09:45:00 14.04 14.04 11/05/2020 09:30:00 13.98 13.98 11/05/2020 09:15:00 13.91 13.91 11/05/2020 09:00:00 14.20 14.20 11/05/2020 08:55:00 14.31 14.31 11/05/2020 08:45:00 13.73 13.73 11/05/2020 08:30:00 13.56 13.56 11/05/2020 08:15:00 13.73 13.73 11/05/2020 08:12:00 14.21 14.21 11/05/2020 08:00:00 13.69 13.69 11/05/2020 07:49:00 13.87 13.87 11/05/2020 07:45:00 13.30 13.30 11/05/2020 07:30:00 12.91 12.91 11/05/2020 07:15:00 12.84 12.84 11/05/2020 07:00:00 12.78 12.78 11/05/2020 06:45:00 12.77 12.77 11/05/2020 06:30:00 12.78 12.78 11/05/2020 06:15:00 12.79 12.79 11/05/2020 06:00:00 12.79 12.79 11/05/2020 05:45:00 12.80 12.80 11/05/2020 05:30:00 12.80 12.80 11/05/2020 05:15:00 12.81 12.81 11/05/2020 05:00:00 12.82 12.82 11/05/2020 04:45:00 12.82 12.82 11/05/2020 04:30:00 12.83 12.83 11/05/2020 04:15:00 12.83 12.83 11/05/2020 04:00:00 12.84 12.84 11/05/2020 03:45:00 12.84 12.84 11/05/2020 03:30:00 12.84 12.84 11/05/2020 03:15:00 12.85 12.85 11/05/2020 03:00:00 12.85 12.85 11/05/2020 02:45:00 12.86 12.86 11/05/2020 02:30:00 12.86 12.86 11/05/2020 02:15:00 12.87 12.87 11/05/2020 02:00:00 12.87 12.87 11/05/2020 01:45:00 12.88 12.88 11/05/2020 01:30:00 12.88 12.88 11/05/2020 01:15:00 12.89 12.89 11/05/2020 01:00:00 12.89 12.89 11/05/2020 00:45:00 12.90 12.90 11/05/2020 00:30:00 12.90 12.90 11/05/2020 00:15:00 12.90 12.90 11/05/2020 00:00:00 12.91 12.91 11/04/2020 23:45:00 12.91 12.91 11/04/2020 23:30:00 12.92 12.92 11/04/2020 23:15:00 12.92 12.92 11/04/2020 23:00:00 12.93 12.93 11/04/2020 22:45:00 12.93 12.93 11/04/2020 22:30:00 12.93 12.93 11/04/2020 22:15:00 12.94 12.94 11/04/2020 22:00:00 12.94 12.94 11/04/2020 21:45:00 12.95 12.95 11/04/2020 21:30:00 12.95 12.95 11/04/2020 21:15:00 12.96 12.96 11/04/2020 21:00:00 12.96 12.96 11/04/2020 20:45:00 12.97 12.97 11/04/2020 20:30:00 12.98 12.98 11/04/2020 20:15:00 12.98 12.98 11/04/2020 20:00:00 12.99 12.99 11/04/2020 19:45:00 13.00 13.00 11/04/2020 19:30:00 13.01 13.01 11/04/2020 19:15:00 13.01 13.01 11/04/2020 19:00:00 13.02 13.02 11/04/2020 18:45:00 13.03 13.03 11/04/2020 18:30:00 13.04 13.04 11/04/2020 18:15:00 13.06 13.06 11/04/2020 18:00:00 13.08 13.08 11/04/2020 17:45:00 13.12 13.12 11/04/2020 17:30:00 13.20 13.20 11/04/2020 17:15:00 13.28 13.28 11/04/2020 17:00:00 13.34 13.34 11/04/2020 16:45:00 13.39 13.39 11/04/2020 16:30:00 13.42 13.42 11/04/2020 16:15:00 13.30 13.30 11/04/2020 16:00:00 13.31 13.31 11/04/2020 15:45:00 13.30 13.30 11/04/2020 15:30:00 13.30 13.30 11/04/2020 15:15:00 13.31 13.31 11/04/2020 15:00:00 13.31 13.31 11/04/2020 14:45:00 13.32 13.32 11/04/2020 14:30:00 13.33 13.33 11/04/2020 14:15:00 13.34 13.34 11/04/2020 14:00:00 13.38 13.38 11/04/2020 13:45:00 13.38 13.38 11/04/2020 13:30:00 13.42 13.42 11/04/2020 13:15:00 13.44 13.44 11/04/2020 13:00:00 13.45 13.45 11/04/2020 12:45:00 13.49 13.49 11/04/2020 12:30:00 13.52 13.52 11/04/2020 12:15:00 13.53 13.53 11/04/2020 12:00:00 13.54 13.54 11/04/2020 11:45:00 13.56 13.56 11/04/2020 11:30:00 13.59 13.59 11/04/2020 11:15:00 13.57 13.57 11/04/2020 11:00:00 13.61 13.61 11/04/2020 10:45:00 13.64 13.64 11/04/2020 10:30:00 13.66 13.66 11/04/2020 10:23:00 13.70 13.70 11/04/2020 10:15:00 14.20 14.20 11/04/2020 10:00:00 14.24 14.24 11/04/2020 09:45:00 14.28 14.28 11/04/2020 09:30:00 14.31 14.31 11/04/2020 09:15:00 14.14 14.14 11/04/2020 09:00:00 14.42 14.42 11/04/2020 08:45:00 14.17 14.17 11/04/2020 08:30:00 14.52 14.52 11/04/2020 08:15:00 14.55 14.55 11/04/2020 08:00:00 14.58 14.58 11/04/2020 07:47:00 14.47 14.47 11/04/2020 07:45:00 13.63 13.63 11/04/2020 07:30:00 12.88 12.88 11/04/2020 07:15:00 12.81 12.81 11/04/2020 07:00:00 12.76 12.76 11/04/2020 06:45:00 12.73 12.73 11/04/2020 06:30:00 12.72 12.72 11/04/2020 06:15:00 12.73 12.73 11/04/2020 06:00:00 12.73 12.73 11/04/2020 05:45:00 12.74 12.74 11/04/2020 05:30:00 12.74 12.74 11/04/2020 05:15:00 12.75 12.75 11/04/2020 05:00:00 12.76 12.76 11/04/2020 04:45:00 12.76 12.76 11/04/2020 04:30:00 12.77 12.77 11/04/2020 04:15:00 12.78 12.78 11/04/2020 04:00:00 12.79 12.79 11/04/2020 03:45:00 12.80 12.80 11/04/2020 03:30:00 12.80 12.80 11/04/2020 03:15:00 12.81 12.81 11/04/2020 03:00:00 12.82 12.82 11/04/2020 02:45:00 12.82 12.82 11/04/2020 02:30:00 12.83 12.83 11/04/2020 02:15:00 12.83 12.83 11/04/2020 02:00:00 12.84 12.84 11/04/2020 01:45:00 12.84 12.84 11/04/2020 01:30:00 12.85 12.85 11/04/2020 01:15:00 12.86 12.86 11/04/2020 01:00:00 12.86 12.86 11/04/2020 00:45:00 12.87 12.87 11/04/2020 00:30:00 12.88 12.88 11/04/2020 00:15:00 12.88 12.88 11/04/2020 00:00:00 12.89 12.89 11/03/2020 23:45:00 12.89 12.89 11/03/2020 23:30:00 12.90 12.90 11/03/2020 23:15:00 12.90 12.90 11/03/2020 23:00:00 12.91 12.91 11/03/2020 22:45:00 12.91 12.91 11/03/2020 22:30:00 12.92 12.92 11/03/2020 22:15:00 12.93 12.93 11/03/2020 22:00:00 12.93 12.93 11/03/2020 21:45:00 12.94 12.94 11/03/2020 21:30:00 12.94 12.94 11/03/2020 21:15:00 12.95 12.95 11/03/2020 21:00:00 12.96 12.96 11/03/2020 20:45:00 12.96 12.96 11/03/2020 20:30:00 12.97 12.97 11/03/2020 20:15:00 12.98 12.98 11/03/2020 20:00:00 12.98 12.98 11/03/2020 19:45:00 12.99 12.99 11/03/2020 19:30:00 13.00 13.00 11/03/2020 19:15:00 13.01 13.01 11/03/2020 19:00:00 13.02 13.02 11/03/2020 18:45:00 13.03 13.03 11/03/2020 18:30:00 13.04 13.04 11/03/2020 18:15:00 13.05 13.05 11/03/2020 18:00:00 13.07 13.07 11/03/2020 17:45:00 13.11 13.11 11/03/2020 17:30:00 13.16 13.16 11/03/2020 17:15:00 13.22 13.22 11/03/2020 17:00:00 13.26 13.26 11/03/2020 16:45:00 13.32 13.32 11/03/2020 16:30:00 13.36 13.36 11/03/2020 16:15:00 13.27 13.27 11/03/2020 16:00:00 13.27 13.27 11/03/2020 15:45:00 13.26 13.26 11/03/2020 15:30:00 13.28 13.28 11/03/2020 15:15:00 13.28 13.28 11/03/2020 15:00:00 13.30 13.30 11/03/2020 14:45:00 13.32 13.32 11/03/2020 14:30:00 13.33 13.33 11/03/2020 14:15:00 13.33 13.33 11/03/2020 14:00:00 13.35 13.35 11/03/2020 13:45:00 13.37 13.37 11/03/2020 13:30:00 13.40 13.40 11/03/2020 13:15:00 13.40 13.40 11/03/2020 13:00:00 13.44 13.44 11/03/2020 12:45:00 13.46 13.46 11/03/2020 12:30:00 13.49 13.49 11/03/2020 12:15:00 13.51 13.51 11/03/2020 12:00:00 13.53 13.53 11/03/2020 11:45:00 13.56 13.56 11/03/2020 11:30:00 13.58 13.58 11/03/2020 11:15:00 13.60 13.60 11/03/2020 11:00:00 13.63 13.63 11/03/2020 10:45:00 13.61 13.61 11/03/2020 10:30:00 13.67 13.67 11/03/2020 10:23:00 13.71 13.71 11/03/2020 10:15:00 14.23 14.23 11/03/2020 10:00:00 14.27 14.27 11/03/2020 09:45:00 14.31 14.31 11/03/2020 09:30:00 14.37 14.37 11/03/2020 09:15:00 14.44 14.44 11/03/2020 09:00:00 14.51 14.51 11/03/2020 08:45:00 14.29 14.29 11/03/2020 08:30:00 14.36 14.36 11/03/2020 08:15:00 14.38 14.38 11/03/2020 08:00:00 14.65 14.65 11/03/2020 07:47:00 14.41 14.41 11/03/2020 07:46:00 13.80 13.80 11/03/2020 07:45:00 13.25 13.25 11/03/2020 07:30:00 12.86 12.86 11/03/2020 07:15:00 12.78 12.78 11/03/2020 07:00:00 12.73 12.73 11/03/2020 06:45:00 12.71 12.71 11/03/2020 06:30:00 12.71 12.71 11/03/2020 06:15:00 12.71 12.71 11/03/2020 06:00:00 12.72 12.72 11/03/2020 05:45:00 12.73 12.73 11/03/2020 05:30:00 12.73 12.73 11/03/2020 05:15:00 12.74 12.74 11/03/2020 05:00:00 12.75 12.75 11/03/2020 04:45:00 12.76 12.76 11/03/2020 04:30:00 12.77 12.77 11/03/2020 04:15:00 12.78 12.78 11/03/2020 04:00:00 12.79 12.79 11/03/2020 03:45:00 12.79 12.79 11/03/2020 03:30:00 12.80 12.80 11/03/2020 03:15:00 12.81 12.81 11/03/2020 03:00:00 12.81 12.81 11/03/2020 02:45:00 12.82 12.82 11/03/2020 02:30:00 12.83 12.83 11/03/2020 02:15:00 12.83 12.83 11/03/2020 02:00:00 12.84 12.84 11/03/2020 01:45:00 12.84 12.84 11/03/2020 01:30:00 12.85 12.85 11/03/2020 01:15:00 12.85 12.85 11/03/2020 01:00:00 12.86 12.86 11/03/2020 00:45:00 12.87 12.87 11/03/2020 00:30:00 12.87 12.87 11/03/2020 00:15:00 12.88 12.88 11/03/2020 00:00:00 12.88 12.88 11/02/2020 23:45:00 12.89 12.89 11/02/2020 23:30:00 12.90 12.90 11/02/2020 23:15:00 12.90 12.90 11/02/2020 23:00:00 12.91 12.91 11/02/2020 22:45:00 12.91 12.91 11/02/2020 22:30:00 12.92 12.92 11/02/2020 22:15:00 12.92 12.92 11/02/2020 22:00:00 12.93 12.93 11/02/2020 21:45:00 12.93 12.93 11/02/2020 21:30:00 12.94 12.94 11/02/2020 21:15:00 12.95 12.95 11/02/2020 21:00:00 12.95 12.95 11/02/2020 20:45:00 12.96 12.96 11/02/2020 20:30:00 12.97 12.97 11/02/2020 20:15:00 12.97 12.97 11/02/2020 20:00:00 12.98 12.98 11/02/2020 19:45:00 12.99 12.99 11/02/2020 19:30:00 13.00 13.00 11/02/2020 19:15:00 13.01 13.01 11/02/2020 19:00:00 13.01 13.01 11/02/2020 18:45:00 13.02 13.02 11/02/2020 18:30:00 13.03 13.03 11/02/2020 18:15:00 13.04 13.04 11/02/2020 18:00:00 13.05 13.05 11/02/2020 17:45:00 13.07 13.07 11/02/2020 17:30:00 13.12 13.12 11/02/2020 17:15:00 13.17 13.17 11/02/2020 17:00:00 13.22 13.22 11/02/2020 16:45:00 13.26 13.26 11/02/2020 16:30:00 13.28 13.28 11/02/2020 16:15:00 13.23 13.23 11/02/2020 16:00:00 13.23 13.23 11/02/2020 15:45:00 13.23 13.23 11/02/2020 15:30:00 13.24 13.24 11/02/2020 15:15:00 13.24 13.24 11/02/2020 15:00:00 13.25 13.25 11/02/2020 14:45:00 13.26 13.26 11/02/2020 14:30:00 13.30 13.30 11/02/2020 14:15:00 13.33 13.33 11/02/2020 14:00:00 13.35 13.35 11/02/2020 13:45:00 13.38 13.38 11/02/2020 13:30:00 13.39 13.39 11/02/2020 13:15:00 13.45 13.45 11/02/2020 13:00:00 13.48 13.48 11/02/2020 12:45:00 13.50 13.50 11/02/2020 12:30:00 13.53 13.53 11/02/2020 12:15:00 13.55 13.55 11/02/2020 12:00:00 13.57 13.57 11/02/2020 11:45:00 13.60 13.60 11/02/2020 11:30:00 13.62 13.62 11/02/2020 11:15:00 13.64 13.64 11/02/2020 11:00:00 13.63 13.63 11/02/2020 10:45:00 13.68 13.68 11/02/2020 10:30:00 13.72 13.72 11/02/2020 10:21:00 13.75 13.75 11/02/2020 10:15:00 14.27 14.27 11/02/2020 10:00:00 14.30 14.30 11/02/2020 09:45:00 14.34 14.34 11/02/2020 09:30:00 14.37 14.37 11/02/2020 09:15:00 14.34 14.34 11/02/2020 09:00:00 14.10 14.10 11/02/2020 08:45:00 14.15 14.15 11/02/2020 08:30:00 14.50 14.50 11/02/2020 08:15:00 14.54 14.54 11/02/2020 08:00:00 14.40 14.40 11/02/2020 07:45:00 14.32 14.32 11/02/2020 07:44:00 13.60 13.60 11/02/2020 07:30:00 12.85 12.85 11/02/2020 07:15:00 12.81 12.81 11/02/2020 07:00:00 12.77 12.77 11/02/2020 06:45:00 12.75 12.75 11/02/2020 06:30:00 12.75 12.75 11/02/2020 06:15:00 12.75 12.75 11/02/2020 06:00:00 12.76 12.76 11/02/2020 05:45:00 12.77 12.77 11/02/2020 05:30:00 12.78 12.78 11/02/2020 05:15:00 12.78 12.78 11/02/2020 05:00:00 12.79 12.79 11/02/2020 04:45:00 12.80 12.80 11/02/2020 04:30:00 12.80 12.80 11/02/2020 04:15:00 12.81 12.81 11/02/2020 04:00:00 12.82 12.82 11/02/2020 03:45:00 12.82 12.82 11/02/2020 03:30:00 12.83 12.83 11/02/2020 03:15:00 12.83 12.83 11/02/2020 03:00:00 12.84 12.84 11/02/2020 02:45:00 12.84 12.84 11/02/2020 02:30:00 12.85 12.85 11/02/2020 02:15:00 12.85 12.85 11/02/2020 02:00:00 12.86 12.86 11/02/2020 01:45:00 12.86 12.86 11/02/2020 01:30:00 12.87 12.87 11/02/2020 01:15:00 12.87 12.87 11/02/2020 01:00:00 12.88 12.88 11/02/2020 00:45:00 12.88 12.88 11/02/2020 00:30:00 12.89 12.89 11/02/2020 00:15:00 12.89 12.89 11/02/2020 00:00:00 12.90 12.90 11/01/2020 23:45:00 12.90 12.90 11/01/2020 23:30:00 12.91 12.91 11/01/2020 23:15:00 12.91 12.91 11/01/2020 23:00:00 12.92 12.92 11/01/2020 22:45:00 12.92 12.92 11/01/2020 22:30:00 12.93 12.93 11/01/2020 22:15:00 12.93 12.93 11/01/2020 22:00:00 12.94 12.94 11/01/2020 21:45:00 12.94 12.94 11/01/2020 21:30:00 12.95 12.95 11/01/2020 21:15:00 12.96 12.96 11/01/2020 21:00:00 12.96 12.96 11/01/2020 20:45:00 12.97 12.97 11/01/2020 20:30:00 12.98 12.98 11/01/2020 20:15:00 12.98 12.98 11/01/2020 20:00:00 12.99 12.99 11/01/2020 19:45:00 13.00 13.00 11/01/2020 19:30:00 13.00 13.00 11/01/2020 19:15:00 13.01 13.01 11/01/2020 19:00:00 13.02 13.02 11/01/2020 18:45:00 13.03 13.03 11/01/2020 18:30:00 13.04 13.04 11/01/2020 18:15:00 13.06 13.06 11/01/2020 18:00:00 13.08 13.08 11/01/2020 17:45:00 13.12 13.12 11/01/2020 17:30:00 13.20 13.20 11/01/2020 17:15:00 13.26 13.26 11/01/2020 17:00:00 13.31 13.31 11/01/2020 16:45:00 13.39 13.39 11/01/2020 16:30:00 13.40 13.40 11/01/2020 16:15:00 13.34 13.34 11/01/2020 16:00:00 13.31 13.31 11/01/2020 15:45:00 13.30 13.30 11/01/2020 15:30:00 13.29 13.29 11/01/2020 15:15:00 13.32 13.32 11/01/2020 15:00:00 13.31 13.31 11/01/2020 14:45:00 13.30 13.30 11/01/2020 14:30:00 13.31 13.31 11/01/2020 14:15:00 13.31 13.31 11/01/2020 14:00:00 13.34 13.34 11/01/2020 13:45:00 13.35 13.35 11/01/2020 13:30:00 13.37 13.37 11/01/2020 13:15:00 13.39 13.39 11/01/2020 13:00:00 13.39 13.39 11/01/2020 12:45:00 13.44 13.44 11/01/2020 12:30:00 13.45 13.45 11/01/2020 12:15:00 13.48 13.48 11/01/2020 12:00:00 13.50 13.50 11/01/2020 11:45:00 13.52 13.52 11/01/2020 11:30:00 13.55 13.55 11/01/2020 11:15:00 13.57 13.57 11/01/2020 11:00:00 13.60 13.60 11/01/2020 10:45:00 13.61 13.61 11/01/2020 10:30:00 13.62 13.62 11/01/2020 10:23:00 13.67 13.67 11/01/2020 10:15:00 14.19 14.19 11/01/2020 10:00:00 14.22 14.22 11/01/2020 09:45:00 14.26 14.26 11/01/2020 09:30:00 14.30 14.30 11/01/2020 09:15:00 14.34 14.34 11/01/2020 09:00:00 14.39 14.39 11/01/2020 08:45:00 14.19 14.19 11/01/2020 08:30:00 14.18 14.18 11/01/2020 08:15:00 14.19 14.19 11/01/2020 08:00:00 14.50 14.50 11/01/2020 07:45:00 14.33 14.33 11/01/2020 07:44:00 13.65 13.65 11/01/2020 07:30:00 12.84 12.84 11/01/2020 07:15:00 12.80 12.80 11/01/2020 07:00:00 12.76 12.76 11/01/2020 06:45:00 12.74 12.74 11/01/2020 06:30:00 12.73 12.73 11/01/2020 06:15:00 12.74 12.74 11/01/2020 06:00:00 12.74 12.74 11/01/2020 05:45:00 12.74 12.74 11/01/2020 05:30:00 12.74 12.74 11/01/2020 05:15:00 12.75 12.75 11/01/2020 05:00:00 12.75 12.75 11/01/2020 04:45:00 12.76 12.76 11/01/2020 04:30:00 12.76 12.76 11/01/2020 04:15:00 12.77 12.77 11/01/2020 04:00:00 12.77 12.77 11/01/2020 03:45:00 12.78 12.78 11/01/2020 03:30:00 12.79 12.79 11/01/2020 03:15:00 12.80 12.80 11/01/2020 03:00:00 12.81 12.81 11/01/2020 02:45:00 12.81 12.81 11/01/2020 02:30:00 12.82 12.82 11/01/2020 02:15:00 12.83 12.83 11/01/2020 02:00:00 12.83 12.83 11/01/2020 01:45:00 12.86 12.86 11/01/2020 01:30:00 12.86 12.86 11/01/2020 01:15:00 12.87 12.87 11/01/2020 01:00:00 12.87 12.87 11/01/2020 00:45:00 12.88 12.88 11/01/2020 00:30:00 12.89 12.89 11/01/2020 00:15:00 12.89 12.89 11/01/2020 00:00:00 12.90 12.90 10/31/2020 23:45:00 12.91 12.91 10/31/2020 23:30:00 12.91 12.91 10/31/2020 23:15:00 12.92 12.92 10/31/2020 23:00:00 12.92 12.92 10/31/2020 22:45:00 12.93 12.93 10/31/2020 22:30:00 12.94 12.94 10/31/2020 22:15:00 12.94 12.94 10/31/2020 22:00:00 12.95 12.95 10/31/2020 21:45:00 12.96 12.96 10/31/2020 21:30:00 12.96 12.96 10/31/2020 21:15:00 12.97 12.97 10/31/2020 21:00:00 12.98 12.98 10/31/2020 20:45:00 12.99 12.99 10/31/2020 20:30:00 13.00 13.00 10/31/2020 20:15:00 13.00 13.00 10/31/2020 20:00:00 13.01 13.01 10/31/2020 19:45:00 13.02 13.02 10/31/2020 19:30:00 13.03 13.03 10/31/2020 19:15:00 13.04 13.04 10/31/2020 19:00:00 13.06 13.06 10/31/2020 18:45:00 13.09 13.09 10/31/2020 18:30:00 13.14 13.14 10/31/2020 18:15:00 13.20 13.20 10/31/2020 18:00:00 13.26 13.26 10/31/2020 17:45:00 13.31 13.31 10/31/2020 17:30:00 13.37 13.37 10/31/2020 17:15:00 13.29 13.29 10/31/2020 17:00:00 13.29 13.29 10/31/2020 16:45:00 13.28 13.28 10/31/2020 16:30:00 13.28 13.28 10/31/2020 16:15:00 13.27 13.27 10/31/2020 16:00:00 13.27 13.27 10/31/2020 15:45:00 13.29 13.29 10/31/2020 15:30:00 13.31 13.31 10/31/2020 15:15:00 13.33 13.33 10/31/2020 15:00:00 13.36 13.36 10/31/2020 14:45:00 13.40 13.40 10/31/2020 14:30:00 13.43 13.43 10/31/2020 14:15:00 13.46 13.46 10/31/2020 14:00:00 13.48 13.48 10/31/2020 13:45:00 13.52 13.52 10/31/2020 13:30:00 13.51 13.51 10/31/2020 13:15:00 13.57 13.57 10/31/2020 13:00:00 13.59 13.59 10/31/2020 12:45:00 13.62 13.62 10/31/2020 12:30:00 13.64 13.64 10/31/2020 12:15:00 13.66 13.66 10/31/2020 12:00:00 13.68 13.68 10/31/2020 11:45:00 13.70 13.70 10/31/2020 11:30:00 13.73 13.73 10/31/2020 11:15:00 13.96 13.96 10/31/2020 11:00:00 14.22 14.22 10/31/2020 10:45:00 14.34 14.34 10/31/2020 10:30:00 14.38 14.38 10/31/2020 10:15:00 14.44 14.44 10/31/2020 10:00:00 14.49 14.49 10/31/2020 09:45:00 14.55 14.55 10/31/2020 09:30:00 14.62 14.62 10/31/2020 09:15:00 14.47 14.47 10/31/2020 09:00:00 14.50 14.50 10/31/2020 08:45:00 14.57 14.57 10/31/2020 08:44:00 14.43 14.43 10/31/2020 08:43:00 13.48 13.48 10/31/2020 08:30:00 12.79 12.79 10/31/2020 08:15:00 12.76 12.76 10/31/2020 08:00:00 12.73 12.73 10/31/2020 07:45:00 12.71 12.71 10/31/2020 07:30:00 12.71 12.71 10/31/2020 07:15:00 12.71 12.71 10/31/2020 07:00:00 12.72 12.72 10/31/2020 06:45:00 12.72 12.72 10/31/2020 06:30:00 12.73 12.73 10/31/2020 06:15:00 12.73 12.73 10/31/2020 06:00:00 12.74 12.74 10/31/2020 05:45:00 12.75 12.75 10/31/2020 05:30:00 12.76 12.76 10/31/2020 05:15:00 12.77 12.77 10/31/2020 05:00:00 12.77 12.77 10/31/2020 04:45:00 12.78 12.78 10/31/2020 04:30:00 12.79 12.79 10/31/2020 04:15:00 12.80 12.80 10/31/2020 04:00:00 12.81 12.81 10/31/2020 03:45:00 12.82 12.82 10/31/2020 03:30:00 12.82 12.82 10/31/2020 03:15:00 12.83 12.83 10/31/2020 03:00:00 12.84 12.84 10/31/2020 02:45:00 12.84 12.84 10/31/2020 02:30:00 12.85 12.85 10/31/2020 02:15:00 12.85 12.85 10/31/2020 02:00:00 12.86 12.86 10/31/2020 01:45:00 12.86 12.86 10/31/2020 01:30:00 12.87 12.87 10/31/2020 01:15:00 12.87 12.87 10/31/2020 01:00:00 12.88 12.88 10/31/2020 00:45:00 12.88 12.88 10/31/2020 00:30:00 12.89 12.89 10/31/2020 00:15:00 12.89 12.89 10/31/2020 00:00:00 12.90 12.90 10/30/2020 23:45:00 12.91 12.91 10/30/2020 23:30:00 12.91 12.91 10/30/2020 23:15:00 12.92 12.92 10/30/2020 23:00:00 12.92 12.92 10/30/2020 22:45:00 12.93 12.93 10/30/2020 22:30:00 12.94 12.94 10/30/2020 22:15:00 12.94 12.94 10/30/2020 22:00:00 12.95 12.95 10/30/2020 21:45:00 12.96 12.96 10/30/2020 21:30:00 12.97 12.97 10/30/2020 21:15:00 12.97 12.97 10/30/2020 21:00:00 12.98 12.98 10/30/2020 20:45:00 12.99 12.99 10/30/2020 20:30:00 13.00 13.00 10/30/2020 20:15:00 13.01 13.01 10/30/2020 20:00:00 13.02 13.02 10/30/2020 19:45:00 13.03 13.03 10/30/2020 19:30:00 13.04 13.04 10/30/2020 19:15:00 13.05 13.05 10/30/2020 19:00:00 13.07 13.07 10/30/2020 18:45:00 13.10 13.10 10/30/2020 18:30:00 13.16 13.16 10/30/2020 18:15:00 13.23 13.23 10/30/2020 18:00:00 13.28 13.28 10/30/2020 17:45:00 13.34 13.34 10/30/2020 17:30:00 13.39 13.39 10/30/2020 17:15:00 13.31 13.31 10/30/2020 17:00:00 13.30 13.30 10/30/2020 16:45:00 13.30 13.30 10/30/2020 16:30:00 13.31 13.31 10/30/2020 16:15:00 13.32 13.32 10/30/2020 16:00:00 13.33 13.33 10/30/2020 15:45:00 13.34 13.34 10/30/2020 15:30:00 13.35 13.35 10/30/2020 15:15:00 13.39 13.39 10/30/2020 15:00:00 13.42 13.42 10/30/2020 14:45:00 13.46 13.46 10/30/2020 14:30:00 13.50 13.50 10/30/2020 14:15:00 13.53 13.53 10/30/2020 14:00:00 13.56 13.56 10/30/2020 13:45:00 13.59 13.59 10/30/2020 13:30:00 13.62 13.62 10/30/2020 13:15:00 13.65 13.65 10/30/2020 13:00:00 13.64 13.64 10/30/2020 12:45:00 13.69 13.69 10/30/2020 12:30:00 13.71 13.71 10/30/2020 12:15:00 13.73 13.73 10/30/2020 12:00:00 13.75 13.75 10/30/2020 11:45:00 13.77 13.77 10/30/2020 11:30:00 13.78 13.78 10/30/2020 11:15:00 13.99 13.99 10/30/2020 11:00:00 14.37 14.37 10/30/2020 10:45:00 14.18 14.18 10/30/2020 10:30:00 14.11 14.11 10/30/2020 10:15:00 14.43 14.43 10/30/2020 10:00:00 14.12 14.12 10/30/2020 09:45:00 14.49 14.49 10/30/2020 09:30:00 14.52 14.52 10/30/2020 09:15:00 14.54 14.54 10/30/2020 09:00:00 14.53 14.53 10/30/2020 08:45:00 14.46 14.46 10/30/2020 08:44:00 14.48 14.48 10/30/2020 08:43:00 13.56 13.56 10/30/2020 08:30:00 12.84 12.84 10/30/2020 08:15:00 12.81 12.81 10/30/2020 08:00:00 12.79 12.79 10/30/2020 07:45:00 12.78 12.78 10/30/2020 07:30:00 12.78 12.78 10/30/2020 07:15:00 12.78 12.78 10/30/2020 07:00:00 12.79 12.79 10/30/2020 06:45:00 12.80 12.80 10/30/2020 06:30:00 12.81 12.81 10/30/2020 06:15:00 12.81 12.81 10/30/2020 06:00:00 12.82 12.82 10/30/2020 05:45:00 12.83 12.83 10/30/2020 05:30:00 12.83 12.83 10/30/2020 05:15:00 12.83 12.83 10/30/2020 05:00:00 12.84 12.84 10/30/2020 04:45:00 12.84 12.84 10/30/2020 04:30:00 12.85 12.85 10/30/2020 04:15:00 12.85 12.85 10/30/2020 04:00:00 12.85 12.85 10/30/2020 03:45:00 12.86 12.86 10/30/2020 03:30:00 12.86 12.86 10/30/2020 03:15:00 12.87 12.87 10/30/2020 03:00:00 12.87 12.87 10/30/2020 02:45:00 12.87 12.87 10/30/2020 02:30:00 12.88 12.88 10/30/2020 02:15:00 12.88 12.88 10/30/2020 02:00:00 12.88 12.88 10/30/2020 01:45:00 12.89 12.89 10/30/2020 01:30:00 12.89 12.89 10/30/2020 01:15:00 12.90 12.90 10/30/2020 01:00:00 12.90 12.90 10/30/2020 00:45:00 12.90 12.90 10/30/2020 00:30:00 12.91 12.91 10/30/2020 00:15:00 12.91 12.91 10/30/2020 00:00:00 12.92 12.92 10/29/2020 23:45:00 12.92 12.92 10/29/2020 23:30:00 12.93 12.93 10/29/2020 23:15:00 12.93 12.93 10/29/2020 23:00:00 12.94 12.94 10/29/2020 22:45:00 12.94 12.94 10/29/2020 22:30:00 12.94 12.94 10/29/2020 22:15:00 12.95 12.95 10/29/2020 22:00:00 12.96 12.96 10/29/2020 21:45:00 12.96 12.96 10/29/2020 21:30:00 12.97 12.97 10/29/2020 21:15:00 12.97 12.97 10/29/2020 21:00:00 12.98 12.98 10/29/2020 20:45:00 12.99 12.99 10/29/2020 20:30:00 13.00 13.00 10/29/2020 20:15:00 13.00 13.00 10/29/2020 20:00:00 13.02 13.02 10/29/2020 19:45:00 13.03 13.03 10/29/2020 19:30:00 13.05 13.05 10/29/2020 19:15:00 13.08 13.08 10/29/2020 19:00:00 13.13 13.13 10/29/2020 18:45:00 13.23 13.23 10/29/2020 18:30:00 13.34 13.34 10/29/2020 18:15:00 13.45 13.45 10/29/2020 18:00:00 13.56 13.56 10/29/2020 17:45:00 13.68 13.68 10/29/2020 17:30:00 13.82 13.82 10/29/2020 17:15:00 13.93 13.93 10/29/2020 17:00:00 13.91 13.91 10/29/2020 16:45:00 13.66 13.66 10/29/2020 16:30:00 13.66 13.66 10/29/2020 16:15:00 13.65 13.65 10/29/2020 16:00:00 13.65 13.65 10/29/2020 15:45:00 13.66 13.66 10/29/2020 15:30:00 13.66 13.66 10/29/2020 15:15:00 13.68 13.68 10/29/2020 15:00:00 13.69 13.69 10/29/2020 14:45:00 13.67 13.67 10/29/2020 14:30:00 13.72 13.72 10/29/2020 14:15:00 13.73 13.73 10/29/2020 14:00:00 13.74 13.74 10/29/2020 13:45:00 13.77 13.77 10/29/2020 13:30:00 13.78 13.78 10/29/2020 13:15:00 13.79 13.79 10/29/2020 13:00:00 13.80 13.80 10/29/2020 12:45:00 13.81 13.81 10/29/2020 12:30:00 13.82 13.82 10/29/2020 12:15:00 13.77 13.77 10/29/2020 12:00:00 13.82 13.82 10/29/2020 11:45:00 13.84 13.84 10/29/2020 11:30:00 13.84 13.84 10/29/2020 11:19:00 13.83 13.83 10/29/2020 11:15:00 14.36 14.36 10/29/2020 11:00:00 14.37 14.37 10/29/2020 10:45:00 14.38 14.38 10/29/2020 10:30:00 14.40 14.40 10/29/2020 10:15:00 14.22 14.22 10/29/2020 10:00:00 14.10 14.10 10/29/2020 09:45:00 14.09 14.09 10/29/2020 09:30:00 14.43 14.43 10/29/2020 09:15:00 14.46 14.46 10/29/2020 09:00:00 14.48 14.48 10/29/2020 08:45:00 14.27 14.27 10/29/2020 08:44:00 14.27 14.27 10/29/2020 08:42:00 13.39 13.39 10/29/2020 08:30:00 12.81 12.81 10/29/2020 08:15:00 12.78 12.78 10/29/2020 08:00:00 12.75 12.75 10/29/2020 07:45:00 12.73 12.73 10/29/2020 07:30:00 12.73 12.73 10/29/2020 07:15:00 12.74 12.74 10/29/2020 07:00:00 12.75 12.75 10/29/2020 06:45:00 12.76 12.76 10/29/2020 06:30:00 12.77 12.77 10/29/2020 06:15:00 12.77 12.77 10/29/2020 06:00:00 12.78 12.78 10/29/2020 05:45:00 12.79 12.79 10/29/2020 05:30:00 12.80 12.80 10/29/2020 05:15:00 12.81 12.81 10/29/2020 05:00:00 12.82 12.82 10/29/2020 04:45:00 12.82 12.82 10/29/2020 04:30:00 12.83 12.83 10/29/2020 04:15:00 12.83 12.83 10/29/2020 04:00:00 12.84 12.84 10/29/2020 03:45:00 12.84 12.84 10/29/2020 03:30:00 12.85 12.85 10/29/2020 03:15:00 12.85 12.85 10/29/2020 03:00:00 12.86 12.86 10/29/2020 02:45:00 12.86 12.86 10/29/2020 02:30:00 12.87 12.87 10/29/2020 02:15:00 12.87 12.87 10/29/2020 02:00:00 12.88 12.88 10/29/2020 01:45:00 12.88 12.88 10/29/2020 01:30:00 12.89 12.89 10/29/2020 01:15:00 12.89 12.89 10/29/2020 01:00:00 12.89 12.89 10/29/2020 00:45:00 12.90 12.90 10/29/2020 00:30:00 12.90 12.90 10/29/2020 00:15:00 12.91 12.91 10/29/2020 00:00:00 12.91 12.91 10/28/2020 23:45:00 12.92 12.92 10/28/2020 23:30:00 12.92 12.92 10/28/2020 23:15:00 12.93 12.93 10/28/2020 23:00:00 12.93 12.93 10/28/2020 22:45:00 12.94 12.94 10/28/2020 22:30:00 12.94 12.94 10/28/2020 22:15:00 12.95 12.95 10/28/2020 22:00:00 12.96 12.96 10/28/2020 21:45:00 12.96 12.96 10/28/2020 21:30:00 12.97 12.97 10/28/2020 21:15:00 12.98 12.98 10/28/2020 21:00:00 12.98 12.98 10/28/2020 20:45:00 12.99 12.99 10/28/2020 20:30:00 13.00 13.00 10/28/2020 20:15:00 13.01 13.01 10/28/2020 20:00:00 13.02 13.02 10/28/2020 19:45:00 13.04 13.04 10/28/2020 19:30:00 13.05 13.05 10/28/2020 19:15:00 13.08 13.08 10/28/2020 19:00:00 13.14 13.14 10/28/2020 18:45:00 13.23 13.23 10/28/2020 18:30:00 13.34 13.34 10/28/2020 18:15:00 13.45 13.45 10/28/2020 18:00:00 13.55 13.55 10/28/2020 17:45:00 13.66 13.66 10/28/2020 17:30:00 13.81 13.81 10/28/2020 17:15:00 13.91 13.91 10/28/2020 17:00:00 13.89 13.89 10/28/2020 16:45:00 13.60 13.60 10/28/2020 16:30:00 13.60 13.60 10/28/2020 16:15:00 13.65 13.65 10/28/2020 16:00:00 13.64 13.64 10/28/2020 15:45:00 13.66 13.66 10/28/2020 15:30:00 13.67 13.67 10/28/2020 15:15:00 13.69 13.69 10/28/2020 15:00:00 13.71 13.71 10/28/2020 14:45:00 13.73 13.73 10/28/2020 14:30:00 13.75 13.75 10/28/2020 14:15:00 13.76 13.76 10/28/2020 14:00:00 14.15 14.15 10/28/2020 13:45:00 14.34 14.34 10/28/2020 13:30:00 14.36 14.36 10/28/2020 13:15:00 14.39 14.39 10/28/2020 13:00:00 14.42 14.42 10/28/2020 12:45:00 14.43 14.43 10/28/2020 12:30:00 14.45 14.45 10/28/2020 12:15:00 14.48 14.48 10/28/2020 12:00:00 14.47 14.47 10/28/2020 11:45:00 14.42 14.42 10/28/2020 11:30:00 14.35 14.35 10/28/2020 11:15:00 14.50 14.50 10/28/2020 11:00:00 14.52 14.52 10/28/2020 10:45:00 14.54 14.54 10/28/2020 10:42:00 14.55 14.55 10/28/2020 10:30:00 13.99 13.99 10/28/2020 10:15:00 13.53 13.53 10/28/2020 10:00:00 13.38 13.38 10/28/2020 09:45:00 13.28 13.28 10/28/2020 09:30:00 13.15 13.15 10/28/2020 09:15:00 12.88 12.88 10/28/2020 09:00:00 12.81 12.81 10/28/2020 08:45:00 12.76 12.76 10/28/2020 08:30:00 12.71 12.71 10/28/2020 08:15:00 12.68 12.68 10/28/2020 08:00:00 12.67 12.67 10/28/2020 07:45:00 12.66 12.66 10/28/2020 07:30:00 12.66 12.66 10/28/2020 07:15:00 12.66 12.66 10/28/2020 07:00:00 12.66 12.66 10/28/2020 06:45:00 12.66 12.66 10/28/2020 06:30:00 12.66 12.66 10/28/2020 06:15:00 12.66 12.66 10/28/2020 06:00:00 12.66 12.66 10/28/2020 05:45:00 12.66 12.66 10/28/2020 05:30:00 12.66 12.66 10/28/2020 05:15:00 12.66 12.66 10/28/2020 05:00:00 12.66 12.66 10/28/2020 04:45:00 12.66 12.66 10/28/2020 04:30:00 12.66 12.66 10/28/2020 04:15:00 12.66 12.66 10/28/2020 04:00:00 12.66 12.66 10/28/2020 03:45:00 12.66 12.66 10/28/2020 03:30:00 12.66 12.66 10/28/2020 03:15:00 12.67 12.67 10/28/2020 03:00:00 12.67 12.67 10/28/2020 02:45:00 12.67 12.67 10/28/2020 02:30:00 12.67 12.67 10/28/2020 02:15:00 12.67 12.67 10/28/2020 02:00:00 12.68 12.68 10/28/2020 01:45:00 12.68 12.68 10/28/2020 01:30:00 12.68 12.68 10/28/2020 01:15:00 12.69 12.69 10/28/2020 01:00:00 12.70 12.70 10/28/2020 00:45:00 12.71 12.71 10/28/2020 00:30:00 12.73 12.73 10/28/2020 00:15:00 12.74 12.74 10/28/2020 00:00:00 12.76 12.76 10/27/2020 23:45:00 12.78 12.78 10/27/2020 23:30:00 12.80 12.80 10/27/2020 23:15:00 12.81 12.81 10/27/2020 23:00:00 12.83 12.83 10/27/2020 22:45:00 12.84 12.84 10/27/2020 22:30:00 12.85 12.85 10/27/2020 22:15:00 12.86 12.86 10/27/2020 22:00:00 12.87 12.87 10/27/2020 21:45:00 12.88 12.88 10/27/2020 21:30:00 12.88 12.88 10/27/2020 21:15:00 12.89 12.89 10/27/2020 21:00:00 12.90 12.90 10/27/2020 20:45:00 12.90 12.90 10/27/2020 20:30:00 12.91 12.91 10/27/2020 20:15:00 12.92 12.92 10/27/2020 20:00:00 12.93 12.93 10/27/2020 19:45:00 12.94 12.94 10/27/2020 19:30:00 12.95 12.95 10/27/2020 19:15:00 12.96 12.96 10/27/2020 19:00:00 12.98 12.98 10/27/2020 18:45:00 13.00 13.00 10/27/2020 18:30:00 13.03 13.03 10/27/2020 18:15:00 13.07 13.07 10/27/2020 18:00:00 13.14 13.14 10/27/2020 17:45:00 13.22 13.22 10/27/2020 17:30:00 13.30 13.30 10/27/2020 17:15:00 13.40 13.40 10/27/2020 17:00:00 13.44 13.44 10/27/2020 16:45:00 13.58 13.58 10/27/2020 16:30:00 13.62 13.62 10/27/2020 16:15:00 13.66 13.66 10/27/2020 16:00:00 13.65 13.65 10/27/2020 15:45:00 13.67 13.67 10/27/2020 15:30:00 13.75 13.75 10/27/2020 15:15:00 13.77 13.77 10/27/2020 15:00:00 13.83 13.83 10/27/2020 14:45:00 13.93 13.93 10/27/2020 14:30:00 13.95 13.95 10/27/2020 14:15:00 14.00 14.00 10/27/2020 14:00:00 13.91 13.91 10/27/2020 13:45:00 13.85 13.85 10/27/2020 13:30:00 13.88 13.88 10/27/2020 13:15:00 13.87 13.87 10/27/2020 13:08:00 13.92 13.92 10/27/2020 13:04:00 14.52 14.52 10/27/2020 13:00:00 13.93 13.93 10/27/2020 12:45:00 14.17 14.17 10/27/2020 12:30:00 13.85 13.85 10/27/2020 12:15:00 13.89 13.89 10/27/2020 12:13:00 14.31 14.31 10/27/2020 12:00:00 13.73 13.73 10/27/2020 11:45:00 13.58 13.58 10/27/2020 11:30:00 13.54 13.54 10/27/2020 11:15:00 13.50 13.50 10/27/2020 11:00:00 13.49 13.49 10/27/2020 10:45:00 13.38 13.38 10/27/2020 10:30:00 13.24 13.24 10/27/2020 10:15:00 13.18 13.18 10/27/2020 10:00:00 13.04 13.04 10/27/2020 09:45:00 12.96 12.96 10/27/2020 09:30:00 12.88 12.88 10/27/2020 09:15:00 12.83 12.83 10/27/2020 09:00:00 12.78 12.78 10/27/2020 08:45:00 12.75 12.75 10/27/2020 08:30:00 12.73 12.73 10/27/2020 08:15:00 12.71 12.71 10/27/2020 08:00:00 12.70 12.70 10/27/2020 07:45:00 12.70 12.70 10/27/2020 07:30:00 12.71 12.71 10/27/2020 07:15:00 12.71 12.71 10/27/2020 07:00:00 12.72 12.72 10/27/2020 06:45:00 12.73 12.73 10/27/2020 06:30:00 12.73 12.73 10/27/2020 06:15:00 12.74 12.74 10/27/2020 06:00:00 12.75 12.75 10/27/2020 05:45:00 12.76 12.76 10/27/2020 05:30:00 12.77 12.77 10/27/2020 05:15:00 12.77 12.77 10/27/2020 05:00:00 12.78 12.78 10/27/2020 04:45:00 12.79 12.79 10/27/2020 04:30:00 12.79 12.79 10/27/2020 04:15:00 12.80 12.80 10/27/2020 04:00:00 12.81 12.81 10/27/2020 03:45:00 12.81 12.81 10/27/2020 03:30:00 12.82 12.82 10/27/2020 03:15:00 12.83 12.83 10/27/2020 03:00:00 12.83 12.83 10/27/2020 02:45:00 12.84 12.84 10/27/2020 02:30:00 12.84 12.84 10/27/2020 02:15:00 12.85 12.85 10/27/2020 02:00:00 12.85 12.85 10/27/2020 01:45:00 12.85 12.85 10/27/2020 01:30:00 12.86 12.86 10/27/2020 01:15:00 12.86 12.86 10/27/2020 01:00:00 12.87 12.87 10/27/2020 00:45:00 12.87 12.87 10/27/2020 00:30:00 12.87 12.87 10/27/2020 00:15:00 12.88 12.88 10/27/2020 00:00:00 12.88 12.88 10/26/2020 23:45:00 12.88 12.88 10/26/2020 23:30:00 12.89 12.89 10/26/2020 23:15:00 12.89 12.89 10/26/2020 23:00:00 12.89 12.89 10/26/2020 22:45:00 12.90 12.90 10/26/2020 22:30:00 12.90 12.90 10/26/2020 22:15:00 12.90 12.90 10/26/2020 22:00:00 12.91 12.91 10/26/2020 21:45:00 12.91 12.91 10/26/2020 21:30:00 12.91 12.91 10/26/2020 21:15:00 12.92 12.92 10/26/2020 21:00:00 12.92 12.92 10/26/2020 20:45:00 12.93 12.93 10/26/2020 20:30:00 12.94 12.94 10/26/2020 20:15:00 12.95 12.95 10/26/2020 20:00:00 12.96 12.96 10/26/2020 19:45:00 12.98 12.98 10/26/2020 19:30:00 13.00 13.00 10/26/2020 19:15:00 13.03 13.03 10/26/2020 19:00:00 13.09 13.09 10/26/2020 18:45:00 13.17 13.17 10/26/2020 18:30:00 13.29 13.29 10/26/2020 18:15:00 13.42 13.42 10/26/2020 18:00:00 13.56 13.56 10/26/2020 17:45:00 13.67 13.67 10/26/2020 17:30:00 13.80 13.80 10/26/2020 17:15:00 13.85 13.85 10/26/2020 17:00:00 13.94 13.94 10/26/2020 16:45:00 13.93 13.93 10/26/2020 16:30:00 13.99 13.99 10/26/2020 16:15:00 14.07 14.07 10/26/2020 16:00:00 14.08 14.08 10/26/2020 15:45:00 14.03 14.03 10/26/2020 15:30:00 14.06 14.06 10/26/2020 15:15:00 13.90 13.90 10/26/2020 15:00:00 13.81 13.81 10/26/2020 14:45:00 13.85 13.85 10/26/2020 14:30:00 13.79 13.79 10/26/2020 14:15:00 13.88 13.88 10/26/2020 14:00:00 13.97 13.97 10/26/2020 13:45:00 14.10 14.10 10/26/2020 13:30:00 14.12 14.12 10/26/2020 13:15:00 13.68 13.68 10/26/2020 13:00:00 13.90 13.90 10/26/2020 12:45:00 13.98 13.98 10/26/2020 12:30:00 13.92 13.92 10/26/2020 12:15:00 13.92 13.92 10/26/2020 12:00:00 14.00 14.00 10/26/2020 11:45:00 13.94 13.94 10/26/2020 11:30:00 13.86 13.86 10/26/2020 11:15:00 13.95 13.95 10/26/2020 11:00:00 13.81 13.81 10/26/2020 10:45:00 14.00 14.00 10/26/2020 10:30:00 13.58 13.58 10/26/2020 10:15:00 13.33 13.33 10/26/2020 10:00:00 13.15 13.15 10/26/2020 09:45:00 13.06 13.06 10/26/2020 09:30:00 12.98 12.98 10/26/2020 09:15:00 12.85 12.85 10/26/2020 09:00:00 12.85 12.85 10/26/2020 08:45:00 12.87 12.87 10/26/2020 08:30:00 12.86 12.86 10/26/2020 08:15:00 12.84 12.84 10/26/2020 08:00:00 12.83 12.83 10/26/2020 07:45:00 12.83 12.83 10/26/2020 07:30:00 12.83 12.83 10/26/2020 07:15:00 12.83 12.83 10/26/2020 07:00:00 12.84 12.84 10/26/2020 06:45:00 12.84 12.84 10/26/2020 06:30:00 12.85 12.85 10/26/2020 06:15:00 12.85 12.85 10/26/2020 06:00:00 12.86 12.86 10/26/2020 05:45:00 12.86 12.86 10/26/2020 05:30:00 12.87 12.87 10/26/2020 05:15:00 12.87 12.87 10/26/2020 05:00:00 12.87 12.87 10/26/2020 04:45:00 12.88 12.88 10/26/2020 04:30:00 12.88 12.88 10/26/2020 04:15:00 12.88 12.88 10/26/2020 04:00:00 12.89 12.89 10/26/2020 03:45:00 12.89 12.89 10/26/2020 03:30:00 12.89 12.89 10/26/2020 03:15:00 12.89 12.89 10/26/2020 03:00:00 12.90 12.90 10/26/2020 02:45:00 12.90 12.90 10/26/2020 02:30:00 12.90 12.90 10/26/2020 02:15:00 12.90 12.90 10/26/2020 02:00:00 12.90 12.90 10/26/2020 01:45:00 12.91 12.91 10/26/2020 01:30:00 12.91 12.91 10/26/2020 01:15:00 12.91 12.91 10/26/2020 01:00:00 12.92 12.92 10/26/2020 00:45:00 12.92 12.92 10/26/2020 00:30:00 12.93 12.93 10/26/2020 00:15:00 12.93 12.93 10/26/2020 00:00:00 12.94 12.94 10/25/2020 23:45:00 12.94 12.94 10/25/2020 23:30:00 12.95 12.95 10/25/2020 23:15:00 12.95 12.95 10/25/2020 23:00:00 12.96 12.96 10/25/2020 22:45:00 12.97 12.97 10/25/2020 22:30:00 12.97 12.97 10/25/2020 22:15:00 12.97 12.97 10/25/2020 22:00:00 12.98 12.98 10/25/2020 21:45:00 12.99 12.99 10/25/2020 21:30:00 12.99 12.99 10/25/2020 21:15:00 13.00 13.00 10/25/2020 21:00:00 13.00 13.00 10/25/2020 20:45:00 13.01 13.01 10/25/2020 20:30:00 13.01 13.01 10/25/2020 20:15:00 13.02 13.02 10/25/2020 20:00:00 13.03 13.03 10/25/2020 19:45:00 13.04 13.04 10/25/2020 19:30:00 13.06 13.06 10/25/2020 19:15:00 13.10 13.10 10/25/2020 19:00:00 13.16 13.16 10/25/2020 18:45:00 13.27 13.27 10/25/2020 18:30:00 13.42 13.42 10/25/2020 18:15:00 13.56 13.56 10/25/2020 18:00:00 13.69 13.69 10/25/2020 17:45:00 13.75 13.75 10/25/2020 17:30:00 13.71 13.71 10/25/2020 17:15:00 13.76 13.76 10/25/2020 17:00:00 13.78 13.78 10/25/2020 16:45:00 13.77 13.77 10/25/2020 16:30:00 13.77 13.77 10/25/2020 16:15:00 13.81 13.81 10/25/2020 16:00:00 13.81 13.81 10/25/2020 15:45:00 13.84 13.84 10/25/2020 15:30:00 13.80 13.80 10/25/2020 15:15:00 13.83 13.83 10/25/2020 15:00:00 13.89 13.89 10/25/2020 14:45:00 13.90 13.90 10/25/2020 14:30:00 13.91 13.91 10/25/2020 14:15:00 13.94 13.94 10/25/2020 14:00:00 13.95 13.95 10/25/2020 13:45:00 13.92 13.92 10/25/2020 13:30:00 13.99 13.99 10/25/2020 13:15:00 14.00 14.00 10/25/2020 13:00:00 13.98 13.98 10/25/2020 12:45:00 13.97 13.97 10/25/2020 12:30:00 14.09 14.09 10/25/2020 12:15:00 14.07 14.07 10/25/2020 12:00:00 14.10 14.10 10/25/2020 11:45:00 14.04 14.04 10/25/2020 11:30:00 14.05 14.05 10/25/2020 11:15:00 13.94 13.94 10/25/2020 11:00:00 13.90 13.90 10/25/2020 10:45:00 13.77 13.77 10/25/2020 10:30:00 13.94 13.94 10/25/2020 10:15:00 13.67 13.67 10/25/2020 10:00:00 13.58 13.58 10/25/2020 09:45:00 13.40 13.40 10/25/2020 09:30:00 13.17 13.17 10/25/2020 09:15:00 13.00 13.00 10/25/2020 09:00:00 12.91 12.91 10/25/2020 08:45:00 12.85 12.85 10/25/2020 08:30:00 12.80 12.80 10/25/2020 08:15:00 12.78 12.78 10/25/2020 08:00:00 12.76 12.76 10/25/2020 07:45:00 12.76 12.76 10/25/2020 07:30:00 12.76 12.76 10/25/2020 07:15:00 12.76 12.76 10/25/2020 07:00:00 12.76 12.76 10/25/2020 06:45:00 12.77 12.77 10/25/2020 06:30:00 12.77 12.77 10/25/2020 06:15:00 12.78 12.78 10/25/2020 06:00:00 12.78 12.78 10/25/2020 05:45:00 12.79 12.79 10/25/2020 05:30:00 12.80 12.80 10/25/2020 05:15:00 12.81 12.81 10/25/2020 05:00:00 12.81 12.81 10/25/2020 04:45:00 12.82 12.82 10/25/2020 04:30:00 12.83 12.83 10/25/2020 04:15:00 12.84 12.84 10/25/2020 04:00:00 12.84 12.84 10/25/2020 03:45:00 12.85 12.85 10/25/2020 03:30:00 12.86 12.86 10/25/2020 03:15:00 12.86 12.86 10/25/2020 03:00:00 12.87 12.87 10/25/2020 02:45:00 12.87 12.87 10/25/2020 02:30:00 12.87 12.87 10/25/2020 02:15:00 12.88 12.88 10/25/2020 02:00:00 12.88 12.88 10/25/2020 01:45:00 12.89 12.89 10/25/2020 01:30:00 12.89 12.89 10/25/2020 01:15:00 12.89 12.89 10/25/2020 01:00:00 12.89 12.89 10/25/2020 00:45:00 12.90 12.90 10/25/2020 00:30:00 12.90 12.90 10/25/2020 00:15:00 12.91 12.91 10/25/2020 00:00:00 12.91 12.91 10/24/2020 23:45:00 12.92 12.92 10/24/2020 23:30:00 12.92 12.92 10/24/2020 23:15:00 12.93 12.93 10/24/2020 23:00:00 12.93 12.93 10/24/2020 22:45:00 12.94 12.94 10/24/2020 22:30:00 12.94 12.94 10/24/2020 22:15:00 12.95 12.95 10/24/2020 22:00:00 12.96 12.96 10/24/2020 21:45:00 12.96 12.96 10/24/2020 21:30:00 12.97 12.97 10/24/2020 21:15:00 12.97 12.97 10/24/2020 21:00:00 12.98 12.98 10/24/2020 20:45:00 12.99 12.99 10/24/2020 20:30:00 13.00 13.00 10/24/2020 20:15:00 13.01 13.01 10/24/2020 20:00:00 13.02 13.02 10/24/2020 19:45:00 13.05 13.05 10/24/2020 19:30:00 13.09 13.09 10/24/2020 19:15:00 13.16 13.16 10/24/2020 19:00:00 13.27 13.27 10/24/2020 18:45:00 13.40 13.40 10/24/2020 18:30:00 13.55 13.55 10/24/2020 18:15:00 13.70 13.70 10/24/2020 18:00:00 13.84 13.84 10/24/2020 17:45:00 13.95 13.95 10/24/2020 17:30:00 14.05 14.05 10/24/2020 17:15:00 14.04 14.04 10/24/2020 17:00:00 14.06 14.06 10/24/2020 16:45:00 14.09 14.09 10/24/2020 16:30:00 14.07 14.07 10/24/2020 16:15:00 14.08 14.08 10/24/2020 16:00:00 14.09 14.09 10/24/2020 15:45:00 14.11 14.11 10/24/2020 15:30:00 14.07 14.07 10/24/2020 15:15:00 14.05 14.05 10/24/2020 15:00:00 14.05 14.05 10/24/2020 14:45:00 14.06 14.06 10/24/2020 14:30:00 14.15 14.15 10/24/2020 14:15:00 14.17 14.17 10/24/2020 14:00:00 14.19 14.19 10/24/2020 13:45:00 14.20 14.20 10/24/2020 13:30:00 14.19 14.19 10/24/2020 13:15:00 14.15 14.15 10/24/2020 13:00:00 14.23 14.23 10/24/2020 12:45:00 14.13 14.13 10/24/2020 12:30:00 14.12 14.12 10/24/2020 12:15:00 14.13 14.13 10/24/2020 12:00:00 14.29 14.29 10/24/2020 11:45:00 14.30 14.30 10/24/2020 11:30:00 14.25 14.25 10/24/2020 11:15:00 14.18 14.18 10/24/2020 11:00:00 14.22 14.22 10/24/2020 10:45:00 14.27 14.27 10/24/2020 10:30:00 14.23 14.23 10/24/2020 10:15:00 14.26 14.26 10/24/2020 10:02:00 14.34 14.34 10/24/2020 10:00:00 13.69 13.69 10/24/2020 09:45:00 13.20 13.20 10/24/2020 09:30:00 13.07 13.07 10/24/2020 09:15:00 12.95 12.95 10/24/2020 09:00:00 12.83 12.83 10/24/2020 08:45:00 12.88 12.88 10/24/2020 08:30:00 12.80 12.80 10/24/2020 08:15:00 12.77 12.77 10/24/2020 08:00:00 12.77 12.77 10/24/2020 07:45:00 12.76 12.76 10/24/2020 07:30:00 12.76 12.76 10/24/2020 07:15:00 12.77 12.77 10/24/2020 07:00:00 12.77 12.77 10/24/2020 06:45:00 12.78 12.78 10/24/2020 06:30:00 12.78 12.78 10/24/2020 06:15:00 12.79 12.79 10/24/2020 06:00:00 12.80 12.80 10/24/2020 05:30:00 12.81 12.81 10/24/2020 05:15:00 12.81 12.81 10/24/2020 05:00:00 12.82 12.82 10/24/2020 04:45:00 12.82 12.82 10/24/2020 04:30:00 12.83 12.83 10/24/2020 04:15:00 12.83 12.83 10/24/2020 04:00:00 12.84 12.84 10/24/2020 03:45:00 12.84 12.84 10/24/2020 03:30:00 12.84 12.84 10/24/2020 03:15:00 12.85 12.85 10/24/2020 03:00:00 12.85 12.85 10/24/2020 02:45:00 12.86 12.86 10/24/2020 02:30:00 12.86 12.86 10/24/2020 02:15:00 12.87 12.87 10/24/2020 02:00:00 12.87 12.87 10/24/2020 01:45:00 12.87 12.87 10/24/2020 01:30:00 12.88 12.88 10/24/2020 01:15:00 12.88 12.88 10/24/2020 01:00:00 12.88 12.88 10/24/2020 00:45:00 12.89 12.89 10/24/2020 00:30:00 12.89 12.89 10/24/2020 00:15:00 12.89 12.89 10/24/2020 00:00:00 12.90 12.90 10/23/2020 23:45:00 12.90 12.90 10/23/2020 23:30:00 12.91 12.91 10/23/2020 23:15:00 12.91 12.91 10/23/2020 23:00:00 12.91 12.91 10/23/2020 22:45:00 12.92 12.92 10/23/2020 22:30:00 12.92 12.92 10/23/2020 22:15:00 12.93 12.93 10/23/2020 22:00:00 12.93 12.93 10/23/2020 21:45:00 12.93 12.93 10/23/2020 21:30:00 12.94 12.94 10/23/2020 21:15:00 12.94 12.94 10/23/2020 21:00:00 12.95 12.95 10/23/2020 20:45:00 12.96 12.96 10/23/2020 20:30:00 12.97 12.97 10/23/2020 20:15:00 12.98 12.98 10/23/2020 20:00:00 12.99 12.99 10/23/2020 19:45:00 13.00 13.00 10/23/2020 19:30:00 13.03 13.03 10/23/2020 19:15:00 13.08 13.08 10/23/2020 19:00:00 13.18 13.18 10/23/2020 18:45:00 13.29 13.29 10/23/2020 18:30:00 13.43 13.43 10/23/2020 18:15:00 13.58 13.58 10/23/2020 18:00:00 13.62 13.62 10/23/2020 17:45:00 13.57 13.57 10/23/2020 17:30:00 13.65 13.65 10/23/2020 17:15:00 13.68 13.68 10/23/2020 17:00:00 13.68 13.68 10/23/2020 16:45:00 13.70 13.70 10/23/2020 16:30:00 13.86 13.86 10/23/2020 16:15:00 13.91 13.91 10/23/2020 16:00:00 13.88 13.88 10/23/2020 15:45:00 13.88 13.88 10/23/2020 15:30:00 13.90 13.90 10/23/2020 15:15:00 13.88 13.88 10/23/2020 15:00:00 13.88 13.88 10/23/2020 14:45:00 13.89 13.89 10/23/2020 14:30:00 13.88 13.88 10/23/2020 14:15:00 13.74 13.74 10/23/2020 14:00:00 13.73 13.73 10/23/2020 13:45:00 13.83 13.83 10/23/2020 13:30:00 13.88 13.88 10/23/2020 13:15:00 13.86 13.86 10/23/2020 13:00:00 13.82 13.82 10/23/2020 12:45:00 13.80 13.80 10/23/2020 12:30:00 13.82 13.82 10/23/2020 12:15:00 13.79 13.79 10/23/2020 12:00:00 13.98 13.98 10/23/2020 11:45:00 13.86 13.86 10/23/2020 11:30:00 13.94 13.94 10/23/2020 11:15:00 13.50 13.50 10/23/2020 11:00:00 13.46 13.46 10/23/2020 10:45:00 13.52 13.52 10/23/2020 10:30:00 13.60 13.60 10/23/2020 10:15:00 13.54 13.54 10/23/2020 10:00:00 13.32 13.32 10/23/2020 09:45:00 13.15 13.15 10/23/2020 09:30:00 13.02 13.02 10/23/2020 09:15:00 12.94 12.94 10/23/2020 09:00:00 12.92 12.92 10/23/2020 08:45:00 12.92 12.92 10/23/2020 08:30:00 12.87 12.87 10/23/2020 08:15:00 12.85 12.85 10/23/2020 08:00:00 12.84 12.84 10/23/2020 07:45:00 12.84 12.84 10/23/2020 07:30:00 12.84 12.84 10/23/2020 07:15:00 12.85 12.85 10/23/2020 07:00:00 12.85 12.85 10/23/2020 06:45:00 12.85 12.85 10/23/2020 06:30:00 12.85 12.85 10/23/2020 06:15:00 12.86 12.86 10/23/2020 06:00:00 12.86 12.86 10/23/2020 05:45:00 12.86 12.86 10/23/2020 05:30:00 12.87 12.87 10/23/2020 05:15:00 12.87 12.87 10/23/2020 05:00:00 12.87 12.87 10/23/2020 04:45:00 12.88 12.88 10/23/2020 04:30:00 12.88 12.88 10/23/2020 04:15:00 12.88 12.88 10/23/2020 04:00:00 12.88 12.88 10/23/2020 03:45:00 12.89 12.89 10/23/2020 03:30:00 12.89 12.89 10/23/2020 03:15:00 12.89 12.89 10/23/2020 03:00:00 12.90 12.90 10/23/2020 02:45:00 12.90 12.90 10/23/2020 02:30:00 12.90 12.90 10/23/2020 02:15:00 12.91 12.91 10/23/2020 02:00:00 12.91 12.91 10/23/2020 01:45:00 12.91 12.91 10/23/2020 01:30:00 12.92 12.92 10/23/2020 01:15:00 12.92 12.92 10/23/2020 01:00:00 12.92 12.92 10/23/2020 00:45:00 12.93 12.93 10/23/2020 00:30:00 12.93 12.93 10/23/2020 00:15:00 12.93 12.93 10/23/2020 00:00:00 12.94 12.94 10/22/2020 23:45:00 12.94 12.94 10/22/2020 23:30:00 12.94 12.94 10/22/2020 23:15:00 12.95 12.95 10/22/2020 23:00:00 12.95 12.95 10/22/2020 22:45:00 12.96 12.96 10/22/2020 22:30:00 12.96 12.96 10/22/2020 22:15:00 12.97 12.97 10/22/2020 22:00:00 12.97 12.97 10/22/2020 21:45:00 12.97 12.97 10/22/2020 21:30:00 12.98 12.98 10/22/2020 21:15:00 12.98 12.98 10/22/2020 21:00:00 12.99 12.99 10/22/2020 20:45:00 12.99 12.99 10/22/2020 20:30:00 13.00 13.00 10/22/2020 20:15:00 13.01 13.01 10/22/2020 20:00:00 13.01 13.01 10/22/2020 19:45:00 13.02 13.02 10/22/2020 19:30:00 13.04 13.04 10/22/2020 19:15:00 13.06 13.06 10/22/2020 19:00:00 13.10 13.10 10/22/2020 18:45:00 13.18 13.18 10/22/2020 18:30:00 13.28 13.28 10/22/2020 18:15:00 13.38 13.38 10/22/2020 18:00:00 13.50 13.50 10/22/2020 17:45:00 13.60 13.60 10/22/2020 17:30:00 13.63 13.63 10/22/2020 17:15:00 13.67 13.67 10/22/2020 17:00:00 13.63 13.63 10/22/2020 16:45:00 13.70 13.70 10/22/2020 16:30:00 13.71 13.71 10/22/2020 16:15:00 13.69 13.69 10/22/2020 16:00:00 13.68 13.68 10/22/2020 15:45:00 13.72 13.72 10/22/2020 15:30:00 13.74 13.74 10/22/2020 15:15:00 13.68 13.68 10/22/2020 15:00:00 13.73 13.73 10/22/2020 14:45:00 13.67 13.67 10/22/2020 14:30:00 13.70 13.70 10/22/2020 14:15:00 13.76 13.76 10/22/2020 14:00:00 13.80 13.80 10/22/2020 13:45:00 13.81 13.81 10/22/2020 13:30:00 13.83 13.83 10/22/2020 13:15:00 13.87 13.87 10/22/2020 13:00:00 13.90 13.90 10/22/2020 12:45:00 13.81 13.81 10/22/2020 12:30:00 13.81 13.81 10/22/2020 12:15:00 13.83 13.83 10/22/2020 12:00:00 13.85 13.85 10/22/2020 11:45:00 13.95 13.95 10/22/2020 11:30:00 13.98 13.98 10/22/2020 11:15:00 14.00 14.00 10/22/2020 11:00:00 13.92 13.92 10/22/2020 10:45:00 14.10 14.10 10/22/2020 10:30:00 13.89 13.89 10/22/2020 10:15:00 13.51 13.51 10/22/2020 10:00:00 13.30 13.30 10/22/2020 09:45:00 13.19 13.19 10/22/2020 09:30:00 13.05 13.05 10/22/2020 09:15:00 12.98 12.98 10/22/2020 09:00:00 12.91 12.91 10/22/2020 08:45:00 12.89 12.89 10/22/2020 08:30:00 12.90 12.90 10/22/2020 08:15:00 12.87 12.87 10/22/2020 08:00:00 12.86 12.86 10/22/2020 07:45:00 12.86 12.86 10/22/2020 07:30:00 12.86 12.86 10/22/2020 07:15:00 12.86 12.86 10/22/2020 07:00:00 12.86 12.86 10/22/2020 06:45:00 12.87 12.87 10/22/2020 06:30:00 12.87 12.87 10/22/2020 06:15:00 12.87 12.87 10/22/2020 06:00:00 12.87 12.87 10/22/2020 05:45:00 12.88 12.88 10/22/2020 05:30:00 12.88 12.88 10/22/2020 05:15:00 12.88 12.88 10/22/2020 05:00:00 12.88 12.88 10/22/2020 04:45:00 12.88 12.88 10/22/2020 04:30:00 12.89 12.89 10/22/2020 04:15:00 12.89 12.89 10/22/2020 04:00:00 12.89 12.89 10/22/2020 03:45:00 12.89 12.89 10/22/2020 03:30:00 12.90 12.90 10/22/2020 03:15:00 12.90 12.90 10/22/2020 03:00:00 12.90 12.90 10/22/2020 02:45:00 12.90 12.90 10/22/2020 02:30:00 12.91 12.91 10/22/2020 02:15:00 12.91 12.91 10/22/2020 02:00:00 12.91 12.91 10/22/2020 01:45:00 12.92 12.92 10/22/2020 01:30:00 12.92 12.92 10/22/2020 01:15:00 12.92 12.92 10/22/2020 01:00:00 12.93 12.93 10/22/2020 00:45:00 12.93 12.93 10/22/2020 00:30:00 12.93 12.93 10/22/2020 00:15:00 12.94 12.94 10/22/2020 00:00:00 12.94 12.94 10/21/2020 23:45:00 12.95 12.95 10/21/2020 23:30:00 12.95 12.95 10/21/2020 23:15:00 12.95 12.95 10/21/2020 23:00:00 12.96 12.96 10/21/2020 22:45:00 12.96 12.96 10/21/2020 22:30:00 12.97 12.97 10/21/2020 22:15:00 12.97 12.97 10/21/2020 22:00:00 12.98 12.98 10/21/2020 21:45:00 12.98 12.98 10/21/2020 21:30:00 12.99 12.99 10/21/2020 21:15:00 12.99 12.99 10/21/2020 21:00:00 13.00 13.00 10/21/2020 20:45:00 13.00 13.00 10/21/2020 20:30:00 13.01 13.01 10/21/2020 20:15:00 13.01 13.01 10/21/2020 20:00:00 13.02 13.02 10/21/2020 19:45:00 13.03 13.03 10/21/2020 19:30:00 13.04 13.04 10/21/2020 19:15:00 13.06 13.06 10/21/2020 19:00:00 13.09 13.09 10/21/2020 18:45:00 13.17 13.17 10/21/2020 18:30:00 13.25 13.25 10/21/2020 18:15:00 13.34 13.34 10/21/2020 18:00:00 13.41 13.41 10/21/2020 17:45:00 13.49 13.49 10/21/2020 17:30:00 13.59 13.59 10/21/2020 17:15:00 13.62 13.62 10/21/2020 17:00:00 13.63 13.63 10/21/2020 16:45:00 13.65 13.65 10/21/2020 16:30:00 13.71 13.71 10/21/2020 16:15:00 13.69 13.69 10/21/2020 16:00:00 13.65 13.65 10/21/2020 15:45:00 13.70 13.70 10/21/2020 15:30:00 13.79 13.79 10/21/2020 15:15:00 13.73 13.73 10/21/2020 15:00:00 13.74 13.74 10/21/2020 14:45:00 13.76 13.76 10/21/2020 14:30:00 13.72 13.72 10/21/2020 14:15:00 13.76 13.76 10/21/2020 14:00:00 13.82 13.82 10/21/2020 13:45:00 13.84 13.84 10/21/2020 13:30:00 13.84 13.84 10/21/2020 13:15:00 13.85 13.85 10/21/2020 13:00:00 13.87 13.87 10/21/2020 12:45:00 13.88 13.88 10/21/2020 12:30:00 13.84 13.84 10/21/2020 12:15:00 13.93 13.93 10/21/2020 12:00:00 13.84 13.84 10/21/2020 11:45:00 13.86 13.86 10/21/2020 11:30:00 13.98 13.98 10/21/2020 11:15:00 14.02 14.02 10/21/2020 11:00:00 13.94 13.94 10/21/2020 10:45:00 13.95 13.95 10/21/2020 10:30:00 13.80 13.80 10/21/2020 10:15:00 13.84 13.84 10/21/2020 10:00:00 13.66 13.66 10/21/2020 09:45:00 13.97 13.97 10/21/2020 09:30:00 13.77 13.77 10/21/2020 09:15:00 13.37 13.37 10/21/2020 09:00:00 13.17 13.17 10/21/2020 08:45:00 13.02 13.02 10/21/2020 08:30:00 12.91 12.91 10/21/2020 08:15:00 12.87 12.87 10/21/2020 08:00:00 12.82 12.82 10/21/2020 07:45:00 12.81 12.81 10/21/2020 07:30:00 12.81 12.81 10/21/2020 07:15:00 12.81 12.81 10/21/2020 07:00:00 12.81 12.81 10/21/2020 06:45:00 12.81 12.81 10/21/2020 06:30:00 12.82 12.82 10/21/2020 06:15:00 12.82 12.82 10/21/2020 06:00:00 12.82 12.82 10/21/2020 05:45:00 12.83 12.83 10/21/2020 05:30:00 12.83 12.83 10/21/2020 05:15:00 12.84 12.84 10/21/2020 05:00:00 12.84 12.84 10/21/2020 04:45:00 12.84 12.84 10/21/2020 04:30:00 12.85 12.85 10/21/2020 04:15:00 12.85 12.85 10/21/2020 04:00:00 12.86 12.86 10/21/2020 03:45:00 12.86 12.86 10/21/2020 03:30:00 12.86 12.86 10/21/2020 03:15:00 12.86 12.86 10/21/2020 03:00:00 12.87 12.87 10/21/2020 02:45:00 12.87 12.87 10/21/2020 02:30:00 12.87 12.87 10/21/2020 02:15:00 12.87 12.87 10/21/2020 02:00:00 12.88 12.88 10/21/2020 01:45:00 12.88 12.88 10/21/2020 01:30:00 12.88 12.88 10/21/2020 01:15:00 12.89 12.89 10/21/2020 01:00:00 12.89 12.89 10/21/2020 00:45:00 12.90 12.90 10/21/2020 00:30:00 12.90 12.90 10/21/2020 00:15:00 12.90 12.90 10/21/2020 00:00:00 12.91 12.91 10/20/2020 23:45:00 12.91 12.91 10/20/2020 23:30:00 12.92 12.92 10/20/2020 23:15:00 12.92 12.92 10/20/2020 23:00:00 12.93 12.93 10/20/2020 22:45:00 12.94 12.94 10/20/2020 22:30:00 12.94 12.94 10/20/2020 22:15:00 12.95 12.95 10/20/2020 22:00:00 12.95 12.95 10/20/2020 21:45:00 12.96 12.96 10/20/2020 21:30:00 12.97 12.97 10/20/2020 21:15:00 12.97 12.97 10/20/2020 21:00:00 12.98 12.98 10/20/2020 20:45:00 12.98 12.98 10/20/2020 20:30:00 12.99 12.99 10/20/2020 20:15:00 13.00 13.00 10/20/2020 20:00:00 13.00 13.00 10/20/2020 19:45:00 13.01 13.01 10/20/2020 19:30:00 13.01 13.01 10/20/2020 19:15:00 13.02 13.02 10/20/2020 19:00:00 13.02 13.02 10/20/2020 18:45:00 13.05 13.05 10/20/2020 18:30:00 13.09 13.09 10/20/2020 18:15:00 13.15 13.15 10/20/2020 18:00:00 13.21 13.21 10/20/2020 17:45:00 13.21 13.21 10/20/2020 17:30:00 13.16 13.16 10/20/2020 17:15:00 13.17 13.17 10/20/2020 17:00:00 13.18 13.18 10/20/2020 16:45:00 13.14 13.14 10/20/2020 16:30:00 13.13 13.13 10/20/2020 16:15:00 13.13 13.13 10/20/2020 16:00:00 13.12 13.12 10/20/2020 15:45:00 13.11 13.11 10/20/2020 15:30:00 13.13 13.13 10/20/2020 15:15:00 13.14 13.14 10/20/2020 15:00:00 13.16 13.16 10/20/2020 14:45:00 13.20 13.20 10/20/2020 14:30:00 13.21 13.21 10/20/2020 14:15:00 13.23 13.23 10/20/2020 14:00:00 13.23 13.23 10/20/2020 13:45:00 13.27 13.27 10/20/2020 13:30:00 13.30 13.30 10/20/2020 13:15:00 13.31 13.31 10/20/2020 13:00:00 13.51 13.51 10/20/2020 12:45:00 13.82 13.82 10/20/2020 12:30:00 13.88 13.88 10/20/2020 12:15:00 13.88 13.88 10/20/2020 12:00:00 13.92 13.92 10/20/2020 11:45:00 13.89 13.89 10/20/2020 11:30:00 13.85 13.85 10/20/2020 11:15:00 13.99 13.99 10/20/2020 11:00:00 13.84 13.84 10/20/2020 10:45:00 14.05 14.05 10/20/2020 10:30:00 14.10 14.10 10/20/2020 10:15:00 13.66 13.66 10/20/2020 10:00:00 13.88 13.88 10/20/2020 09:59:00 14.16 14.16 10/20/2020 09:45:00 13.55 13.55 10/20/2020 09:30:00 13.59 13.59 10/20/2020 09:15:00 13.97 13.97 10/20/2020 09:13:00 13.78 13.78 10/20/2020 09:00:00 13.22 13.22 10/20/2020 08:45:00 13.08 13.08 10/20/2020 08:30:00 12.87 12.87 10/20/2020 08:15:00 12.84 12.84 10/20/2020 08:00:00 12.83 12.83 10/20/2020 07:45:00 12.82 12.82 10/20/2020 07:30:00 12.83 12.83 10/20/2020 07:15:00 12.83 12.83 10/20/2020 07:00:00 12.83 12.83 10/20/2020 06:45:00 12.84 12.84 10/20/2020 06:30:00 12.84 12.84 10/20/2020 06:15:00 12.84 12.84 10/20/2020 06:00:00 12.85 12.85 10/20/2020 05:45:00 12.85 12.85 10/20/2020 05:30:00 12.85 12.85 10/20/2020 05:15:00 12.86 12.86 10/20/2020 05:00:00 12.86 12.86 10/20/2020 04:45:00 12.86 12.86 10/20/2020 04:30:00 12.86 12.86 10/20/2020 04:15:00 12.87 12.87 10/20/2020 04:00:00 12.87 12.87 10/20/2020 03:45:00 12.87 12.87 10/20/2020 03:30:00 12.87 12.87 10/20/2020 03:15:00 12.88 12.88 10/20/2020 03:00:00 12.88 12.88 10/20/2020 02:45:00 12.88 12.88 10/20/2020 02:30:00 12.88 12.88 10/20/2020 02:15:00 12.88 12.88 10/20/2020 02:00:00 12.89 12.89 10/20/2020 01:45:00 12.89 12.89 10/20/2020 01:30:00 12.89 12.89 10/20/2020 01:15:00 12.90 12.90 10/20/2020 01:00:00 12.90 12.90 10/20/2020 00:45:00 12.91 12.91 10/20/2020 00:30:00 12.91 12.91 10/20/2020 00:15:00 12.91 12.91 10/20/2020 00:00:00 12.92 12.92 10/19/2020 23:45:00 12.92 12.92 10/19/2020 23:30:00 12.93 12.93 10/19/2020 23:15:00 12.93 12.93 10/19/2020 23:00:00 12.94 12.94 10/19/2020 22:45:00 12.94 12.94 10/19/2020 22:30:00 12.95 12.95 10/19/2020 22:15:00 12.95 12.95 10/19/2020 22:00:00 12.96 12.96 10/19/2020 21:45:00 12.96 12.96 10/19/2020 21:30:00 12.97 12.97 10/19/2020 21:15:00 12.97 12.97 10/19/2020 21:00:00 12.98 12.98 10/19/2020 20:45:00 12.99 12.99 10/19/2020 20:30:00 12.99 12.99 10/19/2020 20:15:00 13.00 13.00 10/19/2020 20:00:00 13.00 13.00 10/19/2020 19:45:00 13.00 13.00 10/19/2020 19:30:00 13.01 13.01 10/19/2020 19:15:00 13.01 13.01 10/19/2020 19:00:00 13.03 13.03 10/19/2020 18:45:00 13.08 13.08 10/19/2020 18:30:00 13.13 13.13 10/19/2020 18:15:00 13.15 13.15 10/19/2020 18:00:00 13.17 13.17 10/19/2020 17:45:00 13.15 13.15 10/19/2020 17:30:00 13.11 13.11 10/19/2020 17:15:00 13.10 13.10 10/19/2020 17:00:00 13.10 13.10 10/19/2020 16:45:00 13.09 13.09 10/19/2020 16:30:00 13.09 13.09 10/19/2020 16:15:00 13.13 13.13 10/19/2020 16:00:00 13.23 13.23 10/19/2020 15:45:00 13.38 13.38 10/19/2020 15:30:00 13.64 13.64 10/19/2020 15:15:00 13.64 13.64 10/19/2020 15:00:00 13.66 13.66 10/19/2020 14:45:00 13.69 13.69 10/19/2020 14:30:00 13.73 13.73 10/19/2020 14:15:00 13.71 13.71 10/19/2020 14:00:00 13.71 13.71 10/19/2020 13:45:00 13.75 13.75 10/19/2020 13:30:00 13.82 13.82 10/19/2020 13:15:00 13.85 13.85 10/19/2020 13:00:00 13.77 13.77 10/19/2020 12:45:00 13.79 13.79 10/19/2020 12:30:00 13.88 13.88 10/19/2020 12:15:00 13.91 13.91 10/19/2020 12:00:00 13.82 13.82 10/19/2020 11:45:00 13.95 13.95 10/19/2020 11:30:00 13.81 13.81 10/19/2020 11:15:00 13.87 13.87 10/19/2020 11:00:00 13.93 13.93 10/19/2020 10:45:00 14.09 14.09 10/19/2020 10:38:00 13.71 13.71 10/19/2020 10:36:00 14.23 14.23 10/19/2020 10:30:00 13.51 13.51 10/19/2020 10:15:00 13.48 13.48 10/19/2020 10:00:00 13.42 13.42 10/19/2020 09:45:00 13.33 13.33 10/19/2020 09:30:00 13.33 13.33 10/19/2020 09:15:00 13.36 13.36 10/19/2020 09:00:00 13.14 13.14 10/19/2020 08:45:00 12.93 12.93 10/19/2020 08:30:00 12.85 12.85 10/19/2020 08:15:00 12.84 12.84 10/19/2020 08:00:00 12.84 12.84 10/19/2020 07:45:00 12.83 12.83 10/19/2020 07:30:00 12.82 12.82 10/19/2020 07:15:00 12.82 12.82 10/19/2020 07:00:00 12.82 12.82 10/19/2020 06:45:00 12.83 12.83 10/19/2020 06:30:00 12.83 12.83 10/19/2020 06:15:00 12.83 12.83 10/19/2020 06:00:00 12.83 12.83 10/19/2020 05:45:00 12.84 12.84 10/19/2020 05:30:00 12.84 12.84 10/19/2020 05:15:00 12.84 12.84 10/19/2020 05:00:00 12.85 12.85 10/19/2020 04:45:00 12.85 12.85 10/19/2020 04:30:00 12.85 12.85 10/19/2020 04:15:00 12.86 12.86 10/19/2020 04:00:00 12.86 12.86 10/19/2020 03:45:00 12.86 12.86 10/19/2020 03:30:00 12.86 12.86 10/19/2020 03:15:00 12.87 12.87 10/19/2020 03:00:00 12.87 12.87 10/19/2020 02:45:00 12.87 12.87 10/19/2020 02:30:00 12.87 12.87 10/19/2020 02:15:00 12.88 12.88 10/19/2020 02:00:00 12.88 12.88 10/19/2020 01:45:00 12.88 12.88 10/19/2020 01:30:00 12.89 12.89 10/19/2020 01:15:00 12.89 12.89 10/19/2020 01:00:00 12.89 12.89 10/19/2020 00:45:00 12.90 12.90 10/19/2020 00:30:00 12.90 12.90 10/19/2020 00:15:00 12.90 12.90 10/19/2020 00:00:00 12.91 12.91 10/18/2020 23:45:00 12.91 12.91 10/18/2020 23:30:00 12.92 12.92 10/18/2020 23:15:00 12.92 12.92 10/18/2020 23:00:00 12.93 12.93 10/18/2020 22:45:00 12.93 12.93 10/18/2020 22:30:00 12.94 12.94 10/18/2020 22:15:00 12.94 12.94 10/18/2020 22:00:00 12.95 12.95 10/18/2020 21:45:00 12.96 12.96 10/18/2020 21:30:00 12.96 12.96 10/18/2020 21:15:00 12.97 12.97 10/18/2020 21:00:00 12.98 12.98 10/18/2020 20:45:00 12.98 12.98 10/18/2020 20:30:00 12.99 12.99 10/18/2020 20:15:00 13.00 13.00 10/18/2020 20:00:00 13.00 13.00 10/18/2020 19:45:00 13.01 13.01 10/18/2020 19:30:00 13.01 13.01 10/18/2020 19:15:00 13.02 13.02 10/18/2020 19:00:00 13.03 13.03 10/18/2020 18:45:00 13.06 13.06 10/18/2020 18:30:00 13.10 13.10 10/18/2020 18:15:00 13.14 13.14 10/18/2020 18:00:00 13.16 13.16 10/18/2020 17:45:00 13.16 13.16 10/18/2020 17:30:00 13.13 13.13 10/18/2020 17:15:00 13.13 13.13 10/18/2020 17:00:00 13.12 13.12 10/18/2020 16:45:00 13.12 13.12 10/18/2020 16:30:00 13.11 13.11 10/18/2020 16:15:00 13.11 13.11 10/18/2020 16:00:00 13.11 13.11 10/18/2020 15:45:00 13.11 13.11 10/18/2020 15:30:00 13.14 13.14 10/18/2020 15:15:00 13.16 13.16 10/18/2020 15:00:00 13.19 13.19 10/18/2020 14:45:00 13.22 13.22 10/18/2020 14:30:00 13.24 13.24 10/18/2020 14:15:00 13.26 13.26 10/18/2020 14:00:00 13.28 13.28 10/18/2020 13:45:00 13.31 13.31 10/18/2020 13:30:00 13.34 13.34 10/18/2020 13:15:00 13.36 13.36 10/18/2020 13:00:00 13.58 13.58 10/18/2020 12:45:00 13.90 13.90 10/18/2020 12:30:00 13.92 13.92 10/18/2020 12:15:00 13.94 13.94 10/18/2020 12:00:00 13.96 13.96 10/18/2020 11:45:00 13.98 13.98 10/18/2020 11:30:00 14.00 14.00 10/18/2020 11:15:00 13.99 13.99 10/18/2020 11:00:00 13.90 13.90 10/18/2020 10:45:00 14.03 14.03 10/18/2020 10:30:00 14.05 14.05 10/18/2020 10:15:00 14.06 14.06 10/18/2020 10:00:00 14.11 14.11 10/18/2020 09:45:00 14.03 14.03 10/18/2020 09:30:00 14.00 14.00 10/18/2020 09:29:00 14.31 14.31 10/18/2020 09:15:00 13.75 13.75 10/18/2020 09:00:00 13.95 13.95 10/18/2020 08:48:00 13.93 13.93 10/18/2020 08:45:00 13.31 13.31 10/18/2020 08:30:00 13.09 13.09 10/18/2020 08:15:00 12.97 12.97 10/18/2020 08:00:00 12.89 12.89 10/18/2020 07:45:00 12.85 12.85 10/18/2020 07:30:00 12.84 12.84 10/18/2020 07:15:00 12.84 12.84 10/18/2020 07:00:00 12.85 12.85 10/18/2020 06:45:00 12.85 12.85 10/18/2020 06:30:00 12.86 12.86 10/18/2020 06:15:00 12.86 12.86 10/18/2020 06:00:00 12.86 12.86 10/18/2020 05:45:00 12.87 12.87 10/18/2020 05:30:00 12.87 12.87 10/18/2020 05:15:00 12.87 12.87 10/18/2020 05:00:00 12.87 12.87 10/18/2020 04:45:00 12.88 12.88 10/18/2020 04:30:00 12.88 12.88 10/18/2020 04:15:00 12.88 12.88 10/18/2020 04:00:00 12.88 12.88