50041028 Ranch Road 150 Double Crossing at Onion Creek Flasher 2 Battery Battery Date Time volts Raw Alarm 12/16/2020 22:00:00 12.94 12.94 12/16/2020 21:30:00 12.95 12.95 12/16/2020 21:15:00 12.95 12.95 12/16/2020 21:00:00 12.96 12.96 12/16/2020 20:45:00 12.97 12.97 12/16/2020 20:30:00 12.98 12.98 12/16/2020 20:15:00 12.98 12.98 12/16/2020 20:00:00 12.99 12.99 12/16/2020 19:45:00 13.00 13.00 12/16/2020 19:30:00 13.01 13.01 12/16/2020 19:15:00 13.02 13.02 12/16/2020 19:00:00 13.04 13.04 12/16/2020 18:45:00 13.05 13.05 12/16/2020 18:30:00 13.07 13.07 12/16/2020 18:15:00 13.10 13.10 12/16/2020 18:00:00 13.15 13.15 12/16/2020 17:45:00 13.25 13.25 12/16/2020 17:30:00 13.38 13.38 12/16/2020 17:15:00 13.54 13.54 12/16/2020 17:00:00 13.71 13.71 12/16/2020 16:45:00 13.89 13.89 12/16/2020 16:30:00 14.01 14.01 12/16/2020 16:15:00 14.13 14.13 12/16/2020 16:10:00 14.14 14.14 12/16/2020 16:00:00 13.62 13.62 12/16/2020 15:45:00 13.62 13.62 12/16/2020 15:30:00 13.62 13.62 12/16/2020 15:15:00 13.67 13.67 12/16/2020 15:00:00 13.69 13.69 12/16/2020 14:45:00 13.72 13.72 12/16/2020 14:30:00 13.75 13.75 12/16/2020 14:15:00 13.78 13.78 12/16/2020 14:00:00 13.80 13.80 12/16/2020 13:45:00 13.81 13.81 12/16/2020 13:30:00 13.85 13.85 12/16/2020 13:15:00 13.86 13.86 12/16/2020 13:00:00 13.86 13.86 12/16/2020 12:45:00 13.91 13.91 12/16/2020 12:30:00 13.93 13.93 12/16/2020 12:15:00 14.01 14.01 12/16/2020 12:00:00 14.47 14.47 12/16/2020 11:45:00 14.48 14.48 12/16/2020 11:30:00 14.50 14.50 12/16/2020 11:15:00 14.53 14.53 12/16/2020 11:00:00 14.57 14.57 12/16/2020 10:45:00 14.33 14.33 12/16/2020 10:30:00 14.40 14.40 12/16/2020 10:15:00 14.57 14.57 12/16/2020 10:00:00 14.38 14.38 12/16/2020 09:45:00 14.60 14.60 12/16/2020 09:30:00 14.63 14.63 12/16/2020 09:15:00 14.65 14.65 12/16/2020 09:00:00 14.67 14.67 12/16/2020 08:45:00 14.55 14.55 12/16/2020 08:30:00 14.51 14.51 12/16/2020 08:15:00 14.59 14.59 12/16/2020 08:13:00 14.16 14.16 12/16/2020 08:12:00 13.57 13.57 12/16/2020 08:00:00 12.82 12.82 12/16/2020 07:45:00 12.78 12.78 12/16/2020 07:30:00 12.74 12.74 12/16/2020 07:15:00 12.72 12.72 12/16/2020 07:00:00 12.72 12.72 12/16/2020 06:45:00 12.72 12.72 12/16/2020 06:30:00 12.73 12.73 12/16/2020 06:15:00 12.73 12.73 12/16/2020 06:00:00 12.74 12.74 12/16/2020 05:45:00 12.74 12.74 12/16/2020 05:30:00 12.75 12.75 12/16/2020 05:15:00 12.76 12.76 12/16/2020 05:00:00 12.76 12.76 12/16/2020 04:45:00 12.77 12.77 12/16/2020 04:30:00 12.78 12.78 12/16/2020 04:15:00 12.79 12.79 12/16/2020 04:00:00 12.80 12.80 12/16/2020 03:45:00 12.81 12.81 12/16/2020 03:30:00 12.82 12.82 12/16/2020 03:15:00 12.83 12.83 12/16/2020 03:00:00 12.84 12.84 12/16/2020 02:45:00 12.84 12.84 12/16/2020 02:30:00 12.85 12.85 12/16/2020 02:15:00 12.86 12.86 12/16/2020 02:00:00 12.87 12.87 12/16/2020 01:45:00 12.87 12.87 12/16/2020 01:30:00 12.88 12.88 12/16/2020 01:15:00 12.88 12.88 12/16/2020 01:00:00 12.89 12.89 12/16/2020 00:45:00 12.89 12.89 12/16/2020 00:30:00 12.90 12.90 12/16/2020 00:15:00 12.91 12.91 12/16/2020 00:00:00 12.91 12.91 12/15/2020 23:45:00 12.92 12.92 12/15/2020 23:30:00 12.92 12.92 12/15/2020 23:15:00 12.93 12.93 12/15/2020 23:00:00 12.93 12.93 12/15/2020 22:45:00 12.94 12.94 12/15/2020 22:30:00 12.94 12.94 12/15/2020 22:15:00 12.95 12.95 12/15/2020 22:00:00 12.95 12.95 12/15/2020 21:45:00 12.96 12.96 12/15/2020 21:30:00 12.96 12.96 12/15/2020 21:15:00 12.97 12.97 12/15/2020 21:00:00 12.98 12.98 12/15/2020 20:45:00 12.98 12.98 12/15/2020 20:30:00 12.99 12.99 12/15/2020 20:15:00 13.00 13.00 12/15/2020 20:00:00 13.00 13.00 12/15/2020 19:45:00 13.01 13.01 12/15/2020 19:30:00 13.02 13.02 12/15/2020 19:15:00 13.03 13.03 12/15/2020 19:00:00 13.04 13.04 12/15/2020 18:45:00 13.05 13.05 12/15/2020 18:30:00 13.06 13.06 12/15/2020 18:15:00 13.08 13.08 12/15/2020 18:00:00 13.11 13.11 12/15/2020 17:45:00 13.15 13.15 12/15/2020 17:30:00 13.24 13.24 12/15/2020 17:15:00 13.35 13.35 12/15/2020 17:00:00 13.48 13.48 12/15/2020 16:45:00 13.62 13.62 12/15/2020 16:30:00 13.70 13.70 12/15/2020 16:15:00 13.52 13.52 12/15/2020 16:00:00 13.51 13.51 12/15/2020 15:45:00 13.52 13.52 12/15/2020 15:30:00 13.53 13.53 12/15/2020 15:15:00 13.79 13.79 12/15/2020 15:00:00 14.09 14.09 12/15/2020 14:45:00 14.03 14.03 12/15/2020 14:30:00 14.14 14.14 12/15/2020 14:15:00 14.18 14.18 12/15/2020 14:00:00 14.21 14.21 12/15/2020 13:45:00 14.24 14.24 12/15/2020 13:30:00 14.28 14.28 12/15/2020 13:15:00 14.32 14.32 12/15/2020 13:00:00 14.34 14.34 12/15/2020 12:45:00 14.24 14.24 12/15/2020 12:30:00 14.27 14.27 12/15/2020 12:15:00 14.40 14.40 12/15/2020 12:00:00 14.50 14.50 12/15/2020 11:45:00 14.05 14.05 12/15/2020 11:37:00 14.30 14.30 12/15/2020 11:30:00 13.67 13.67 12/15/2020 11:15:00 13.53 13.53 12/15/2020 11:00:00 13.42 13.42 12/15/2020 10:45:00 13.27 13.27 12/15/2020 10:30:00 13.10 13.10 12/15/2020 10:15:00 13.03 13.03 12/15/2020 10:00:00 12.99 12.99 12/15/2020 09:45:00 12.94 12.94 12/15/2020 09:30:00 12.87 12.87 12/15/2020 09:15:00 12.85 12.85 12/15/2020 09:00:00 12.81 12.81 12/15/2020 08:45:00 12.79 12.79 12/15/2020 08:30:00 12.77 12.77 12/15/2020 08:15:00 12.74 12.74 12/15/2020 08:00:00 12.73 12.73 12/15/2020 07:45:00 12.72 12.72 12/15/2020 07:30:00 12.72 12.72 12/15/2020 07:15:00 12.72 12.72 12/15/2020 07:00:00 12.73 12.73 12/15/2020 06:45:00 12.73 12.73 12/15/2020 06:30:00 12.74 12.74 12/15/2020 06:15:00 12.74 12.74 12/15/2020 06:00:00 12.75 12.75 12/15/2020 05:45:00 12.76 12.76 12/15/2020 05:30:00 12.77 12.77 12/15/2020 05:15:00 12.78 12.78 12/15/2020 05:00:00 12.79 12.79 12/15/2020 04:45:00 12.80 12.80 12/15/2020 04:30:00 12.81 12.81 12/15/2020 04:15:00 12.81 12.81 12/15/2020 04:00:00 12.82 12.82 12/15/2020 03:45:00 12.83 12.83 12/15/2020 03:30:00 12.83 12.83 12/15/2020 03:15:00 12.84 12.84 12/15/2020 03:00:00 12.84 12.84 12/15/2020 02:45:00 12.85 12.85 12/15/2020 02:30:00 12.85 12.85 12/15/2020 02:15:00 12.86 12.86 12/15/2020 02:00:00 12.86 12.86 12/15/2020 01:45:00 12.87 12.87 12/15/2020 01:30:00 12.87 12.87 12/15/2020 01:15:00 12.87 12.87 12/15/2020 01:00:00 12.88 12.88 12/15/2020 00:45:00 12.88 12.88 12/15/2020 00:30:00 12.89 12.89 12/15/2020 00:15:00 12.89 12.89 12/15/2020 00:00:00 12.89 12.89 12/14/2020 23:45:00 12.90 12.90 12/14/2020 23:30:00 12.90 12.90 12/14/2020 23:15:00 12.91 12.91 12/14/2020 23:00:00 12.91 12.91 12/14/2020 22:45:00 12.92 12.92 12/14/2020 22:30:00 12.92 12.92 12/14/2020 22:15:00 12.93 12.93 12/14/2020 22:00:00 12.94 12.94 12/14/2020 21:45:00 12.94 12.94 12/14/2020 21:30:00 12.95 12.95 12/14/2020 21:15:00 12.95 12.95 12/14/2020 21:00:00 12.96 12.96 12/14/2020 20:45:00 12.97 12.97 12/14/2020 20:30:00 12.97 12.97 12/14/2020 20:15:00 12.98 12.98 12/14/2020 20:00:00 12.99 12.99 12/14/2020 19:45:00 13.00 13.00 12/14/2020 19:30:00 13.01 13.01 12/14/2020 19:15:00 13.02 13.02 12/14/2020 19:00:00 13.03 13.03 12/14/2020 18:45:00 13.04 13.04 12/14/2020 18:30:00 13.06 13.06 12/14/2020 18:15:00 13.09 13.09 12/14/2020 18:00:00 13.14 13.14 12/14/2020 17:45:00 13.23 13.23 12/14/2020 17:30:00 13.36 13.36 12/14/2020 17:15:00 13.50 13.50 12/14/2020 17:00:00 13.65 13.65 12/14/2020 16:45:00 13.79 13.79 12/14/2020 16:30:00 13.81 13.81 12/14/2020 16:15:00 13.64 13.64 12/14/2020 16:00:00 13.62 13.62 12/14/2020 15:45:00 13.64 13.64 12/14/2020 15:30:00 13.66 13.66 12/14/2020 15:15:00 13.68 13.68 12/14/2020 15:00:00 13.86 13.86 12/14/2020 14:45:00 14.23 14.23 12/14/2020 14:30:00 14.27 14.27 12/14/2020 14:15:00 14.24 14.24 12/14/2020 14:00:00 14.25 14.25 12/14/2020 13:45:00 14.37 14.37 12/14/2020 13:30:00 14.40 14.40 12/14/2020 13:15:00 14.42 14.42 12/14/2020 13:00:00 14.43 14.43 12/14/2020 12:45:00 14.45 14.45 12/14/2020 12:30:00 14.47 14.47 12/14/2020 12:15:00 14.48 14.48 12/14/2020 12:00:00 14.41 14.41 12/14/2020 11:45:00 14.48 14.48 12/14/2020 11:30:00 14.47 14.47 12/14/2020 11:15:00 14.53 14.53 12/14/2020 11:00:00 14.57 14.57 12/14/2020 10:45:00 14.57 14.57 12/14/2020 10:30:00 14.57 14.57 12/14/2020 10:15:00 14.59 14.59 12/14/2020 10:00:00 14.61 14.61 12/14/2020 09:45:00 14.59 14.59 12/14/2020 09:30:00 14.45 14.45 12/14/2020 09:15:00 14.33 14.33 12/14/2020 09:00:00 14.51 14.51 12/14/2020 08:45:00 14.72 14.72 12/14/2020 08:30:00 14.75 14.75 12/14/2020 08:15:00 14.78 14.78 12/14/2020 08:12:00 14.67 14.67 12/14/2020 08:10:00 13.49 13.49 12/14/2020 08:00:00 12.82 12.82 12/14/2020 07:45:00 12.77 12.77 12/14/2020 07:30:00 12.74 12.74 12/14/2020 07:15:00 12.72 12.72 12/14/2020 07:00:00 12.72 12.72 12/14/2020 06:45:00 12.73 12.73 12/14/2020 06:30:00 12.73 12.73 12/14/2020 06:15:00 12.74 12.74 12/14/2020 06:00:00 12.75 12.75 12/14/2020 05:45:00 12.75 12.75 12/14/2020 05:30:00 12.76 12.76 12/14/2020 05:15:00 12.77 12.77 12/14/2020 05:00:00 12.78 12.78 12/14/2020 04:45:00 12.78 12.78 12/14/2020 04:30:00 12.79 12.79 12/14/2020 04:15:00 12.80 12.80 12/14/2020 04:00:00 12.81 12.81 12/14/2020 03:45:00 12.81 12.81 12/14/2020 03:30:00 12.82 12.82 12/14/2020 03:15:00 12.83 12.83 12/14/2020 03:00:00 12.83 12.83 12/14/2020 02:45:00 12.84 12.84 12/14/2020 02:30:00 12.84 12.84 12/14/2020 02:15:00 12.85 12.85 12/14/2020 02:00:00 12.85 12.85 12/14/2020 01:45:00 12.86 12.86 12/14/2020 01:30:00 12.86 12.86 12/14/2020 01:15:00 12.87 12.87 12/14/2020 01:00:00 12.87 12.87 12/14/2020 00:45:00 12.88 12.88 12/14/2020 00:30:00 12.89 12.89 12/14/2020 00:15:00 12.89 12.89 12/14/2020 00:00:00 12.90 12.90 12/13/2020 23:45:00 12.90 12.90 12/13/2020 23:30:00 12.91 12.91 12/13/2020 23:15:00 12.91 12.91 12/13/2020 23:00:00 12.92 12.92 12/13/2020 22:45:00 12.92 12.92 12/13/2020 22:30:00 12.93 12.93 12/13/2020 22:15:00 12.93 12.93 12/13/2020 22:00:00 12.94 12.94 12/13/2020 21:45:00 12.95 12.95 12/13/2020 21:30:00 12.95 12.95 12/13/2020 21:15:00 12.96 12.96 12/13/2020 21:00:00 12.97 12.97 12/13/2020 20:45:00 12.97 12.97 12/13/2020 20:30:00 12.98 12.98 12/13/2020 20:15:00 12.99 12.99 12/13/2020 20:00:00 13.00 13.00 12/13/2020 19:45:00 13.01 13.01 12/13/2020 19:30:00 13.02 13.02 12/13/2020 19:15:00 13.03 13.03 12/13/2020 19:00:00 13.04 13.04 12/13/2020 18:45:00 13.05 13.05 12/13/2020 18:30:00 13.07 13.07 12/13/2020 18:00:00 13.13 13.13 12/13/2020 17:45:00 13.19 13.19 12/13/2020 17:30:00 13.30 13.30 12/13/2020 17:15:00 13.43 13.43 12/13/2020 17:00:00 13.60 13.60 12/13/2020 16:45:00 13.77 13.77 12/13/2020 16:30:00 13.96 13.96 12/13/2020 16:15:00 14.10 14.10 12/13/2020 16:00:00 14.10 14.10 12/13/2020 15:45:00 14.09 14.09 12/13/2020 15:30:00 14.09 14.09 12/13/2020 15:00:00 14.07 14.07 12/13/2020 14:45:00 14.05 14.05 12/13/2020 14:30:00 14.02 14.02 12/13/2020 14:15:00 14.00 14.00 12/13/2020 14:00:00 14.05 14.05 12/13/2020 13:45:00 14.27 14.27 12/13/2020 13:30:00 14.34 14.34 12/13/2020 13:15:00 13.98 13.98 12/13/2020 13:13:00 14.22 14.22 12/13/2020 13:00:00 13.52 13.52 12/13/2020 12:45:00 13.45 13.45 12/13/2020 12:30:00 13.72 13.72 12/13/2020 12:15:00 13.54 13.54 12/13/2020 12:00:00 13.49 13.49 12/13/2020 11:45:00 13.40 13.40 12/13/2020 11:30:00 13.42 13.42 12/13/2020 11:15:00 13.43 13.43 12/13/2020 11:00:00 13.44 13.44 12/13/2020 10:45:00 13.53 13.53 12/13/2020 10:30:00 13.49 13.49 12/13/2020 10:15:00 13.31 13.31 12/13/2020 10:00:00 13.08 13.08 12/13/2020 09:45:00 12.88 12.88 12/13/2020 09:30:00 12.90 12.90 12/13/2020 09:15:00 12.93 12.93 12/13/2020 09:00:00 12.87 12.87 12/13/2020 08:45:00 12.86 12.86 12/13/2020 08:30:00 12.86 12.86 12/13/2020 08:15:00 12.81 12.81 12/13/2020 08:00:00 12.80 12.80 12/13/2020 07:45:00 12.80 12.80 12/13/2020 07:30:00 12.80 12.80 12/13/2020 07:15:00 12.81 12.81 12/13/2020 07:00:00 12.81 12.81 12/13/2020 06:45:00 12.82 12.82 12/13/2020 06:30:00 12.82 12.82 12/13/2020 06:15:00 12.83 12.83 12/13/2020 06:00:00 12.83 12.83 12/13/2020 05:45:00 12.84 12.84 12/13/2020 05:30:00 12.84 12.84 12/13/2020 05:15:00 12.85 12.85 12/13/2020 05:00:00 12.85 12.85 12/13/2020 04:45:00 12.85 12.85 12/13/2020 04:30:00 12.86 12.86 12/13/2020 04:15:00 12.86 12.86 12/13/2020 04:00:00 12.87 12.87 12/13/2020 03:45:00 12.87 12.87 12/13/2020 03:30:00 12.88 12.88 12/13/2020 03:15:00 12.88 12.88 12/13/2020 03:00:00 12.88 12.88 12/13/2020 02:45:00 12.89 12.89 12/13/2020 02:30:00 12.89 12.89 12/13/2020 02:15:00 12.89 12.89 12/13/2020 02:00:00 12.90 12.90 12/13/2020 01:45:00 12.90 12.90 12/13/2020 01:30:00 12.90 12.90 12/13/2020 01:15:00 12.91 12.91 12/13/2020 01:00:00 12.91 12.91 12/13/2020 00:45:00 12.91 12.91 12/13/2020 00:30:00 12.92 12.92 12/13/2020 00:15:00 12.92 12.92 12/13/2020 00:00:00 12.92 12.92 12/12/2020 23:45:00 12.93 12.93 12/12/2020 23:30:00 12.93 12.93 12/12/2020 23:15:00 12.94 12.94 12/12/2020 23:00:00 12.94 12.94 12/12/2020 22:45:00 12.95 12.95 12/12/2020 22:30:00 12.95 12.95 12/12/2020 22:15:00 12.96 12.96 12/12/2020 22:00:00 12.96 12.96 12/12/2020 21:45:00 12.97 12.97 12/12/2020 21:30:00 12.97 12.97 12/12/2020 21:15:00 12.98 12.98 12/12/2020 21:00:00 12.98 12.98 12/12/2020 20:45:00 12.99 12.99 12/12/2020 20:30:00 12.99 12.99 12/12/2020 20:15:00 13.00 13.00 12/12/2020 20:00:00 13.00 13.00 12/12/2020 19:45:00 13.01 13.01 12/12/2020 19:30:00 13.02 13.02 12/12/2020 19:15:00 13.03 13.03 12/12/2020 19:00:00 13.03 13.03 12/12/2020 18:45:00 13.04 13.04 12/12/2020 18:30:00 13.06 13.06 12/12/2020 18:15:00 13.07 13.07 12/12/2020 18:00:00 13.09 13.09 12/12/2020 17:45:00 13.13 13.13 12/12/2020 17:30:00 13.20 13.20 12/12/2020 17:15:00 13.30 13.30 12/12/2020 17:00:00 13.43 13.43 12/12/2020 16:45:00 13.53 13.53 12/12/2020 16:30:00 13.56 13.56 12/12/2020 16:15:00 13.44 13.44 12/12/2020 16:00:00 13.44 13.44 12/12/2020 15:45:00 13.46 13.46 12/12/2020 15:30:00 13.47 13.47 12/12/2020 15:15:00 13.48 13.48 12/12/2020 15:00:00 13.50 13.50 12/12/2020 14:45:00 13.53 13.53 12/12/2020 14:30:00 13.55 13.55 12/12/2020 14:15:00 13.56 13.56 12/12/2020 13:45:00 13.97 13.97 12/12/2020 13:30:00 14.09 14.09 12/12/2020 13:15:00 14.21 14.21 12/12/2020 13:00:00 14.23 14.23 12/12/2020 12:45:00 14.25 14.25 12/12/2020 12:30:00 14.28 14.28 12/12/2020 12:15:00 14.30 14.30 12/12/2020 12:00:00 14.31 14.31 12/12/2020 11:45:00 14.34 14.34 12/12/2020 11:30:00 14.36 14.36 12/12/2020 11:15:00 14.17 14.17 12/12/2020 11:00:00 14.20 14.20 12/12/2020 10:45:00 14.40 14.40 12/12/2020 10:30:00 14.42 14.42 12/12/2020 10:15:00 14.43 14.43 12/12/2020 10:00:00 14.45 14.45 12/12/2020 09:45:00 14.48 14.48 12/12/2020 09:30:00 14.49 14.49 12/12/2020 09:15:00 14.42 14.42 12/12/2020 09:00:00 14.38 14.38 12/12/2020 08:45:00 14.39 14.39 12/12/2020 08:30:00 14.32 14.32 12/12/2020 08:23:00 14.25 14.25 12/12/2020 08:15:00 13.34 13.34 12/12/2020 08:00:00 12.89 12.89 12/12/2020 07:45:00 12.83 12.83 12/12/2020 07:30:00 12.81 12.81 12/12/2020 07:15:00 12.79 12.79 12/12/2020 07:00:00 12.79 12.79 12/12/2020 06:45:00 12.80 12.80 12/12/2020 06:30:00 12.80 12.80 12/12/2020 06:15:00 12.81 12.81 12/12/2020 06:00:00 12.81 12.81 12/12/2020 05:45:00 12.82 12.82 12/12/2020 05:30:00 12.82 12.82 12/12/2020 05:15:00 12.83 12.83 12/12/2020 05:00:00 12.83 12.83 12/12/2020 04:45:00 12.84 12.84 12/12/2020 04:30:00 12.84 12.84 12/12/2020 04:15:00 12.85 12.85 12/12/2020 04:00:00 12.85 12.85 12/12/2020 03:45:00 12.86 12.86 12/12/2020 03:30:00 12.86 12.86 12/12/2020 03:15:00 12.87 12.87 12/12/2020 03:00:00 12.87 12.87 12/12/2020 02:45:00 12.88 12.88 12/12/2020 02:30:00 12.88 12.88 12/12/2020 02:15:00 12.88 12.88 12/12/2020 02:00:00 12.89 12.89 12/12/2020 01:45:00 12.89 12.89 12/12/2020 01:30:00 12.90 12.90 12/12/2020 01:15:00 12.90 12.90 12/12/2020 01:00:00 12.91 12.91 12/12/2020 00:45:00 12.91 12.91 12/12/2020 00:30:00 12.92 12.92 12/12/2020 00:15:00 12.92 12.92 12/12/2020 00:00:00 12.93 12.93 12/11/2020 23:45:00 12.93 12.93 12/11/2020 23:30:00 12.93 12.93 12/11/2020 23:15:00 12.94 12.94 12/11/2020 23:00:00 12.94 12.94 12/11/2020 22:45:00 12.95 12.95 12/11/2020 22:30:00 12.96 12.96 12/11/2020 22:15:00 12.96 12.96 12/11/2020 22:00:00 12.97 12.97 12/11/2020 21:45:00 12.97 12.97 12/11/2020 21:30:00 12.98 12.98 12/11/2020 21:15:00 12.98 12.98 12/11/2020 21:00:00 12.99 12.99 12/11/2020 20:45:00 12.99 12.99 12/11/2020 20:30:00 13.00 13.00 12/11/2020 20:15:00 13.01 13.01 12/11/2020 20:00:00 13.01 13.01 12/11/2020 19:45:00 13.02 13.02 12/11/2020 19:30:00 13.03 13.03 12/11/2020 19:15:00 13.04 13.04 12/11/2020 19:00:00 13.04 13.04 12/11/2020 18:45:00 13.05 13.05 12/11/2020 18:30:00 13.07 13.07 12/11/2020 18:15:00 13.08 13.08 12/11/2020 18:00:00 13.10 13.10 12/11/2020 17:45:00 13.14 13.14 12/11/2020 17:30:00 13.21 13.21 12/11/2020 17:15:00 13.31 13.31 12/11/2020 17:00:00 13.44 13.44 12/11/2020 16:45:00 13.56 13.56 12/11/2020 16:30:00 13.68 13.68 12/11/2020 16:15:00 13.83 13.83 12/11/2020 16:00:00 13.89 13.89 12/11/2020 15:45:00 13.97 13.97 12/11/2020 15:30:00 14.01 14.01 12/11/2020 15:15:00 14.01 14.01 12/11/2020 15:00:00 14.04 14.04 12/11/2020 14:45:00 14.15 14.15 12/11/2020 14:30:00 13.83 13.83 12/11/2020 14:15:00 13.89 13.89 12/11/2020 14:00:00 13.89 13.89 12/11/2020 13:45:00 13.91 13.91 12/11/2020 13:30:00 13.73 13.73 12/11/2020 13:15:00 13.64 13.64 12/11/2020 13:00:00 13.55 13.55 12/11/2020 12:45:00 13.39 13.39 12/11/2020 12:30:00 13.42 13.42 12/11/2020 12:15:00 13.63 13.63 12/11/2020 12:00:00 13.50 13.50 12/11/2020 11:45:00 13.55 13.55 12/11/2020 11:30:00 13.65 13.65 12/11/2020 11:15:00 13.47 13.47 12/11/2020 11:00:00 13.28 13.28 12/11/2020 10:45:00 13.25 13.25 12/11/2020 10:30:00 13.25 13.25 12/11/2020 10:15:00 13.20 13.20 12/11/2020 10:00:00 13.06 13.06 12/11/2020 09:45:00 13.02 13.02 12/11/2020 09:30:00 12.88 12.88 12/11/2020 09:15:00 12.88 12.88 12/11/2020 09:00:00 12.85 12.85 12/11/2020 08:45:00 12.85 12.85 12/11/2020 08:30:00 12.84 12.84 12/11/2020 08:15:00 12.85 12.85 12/11/2020 08:00:00 12.83 12.83 12/11/2020 07:45:00 12.83 12.83 12/11/2020 07:30:00 12.83 12.83 12/11/2020 07:15:00 12.83 12.83 12/11/2020 07:00:00 12.84 12.84 12/11/2020 06:45:00 12.84 12.84 12/11/2020 06:30:00 12.84 12.84 12/11/2020 06:15:00 12.84 12.84 12/11/2020 06:00:00 12.85 12.85 12/11/2020 05:45:00 12.85 12.85 12/11/2020 05:30:00 12.85 12.85 12/11/2020 05:15:00 12.85 12.85 12/11/2020 05:00:00 12.86 12.86 12/11/2020 04:45:00 12.86 12.86 12/11/2020 04:30:00 12.86 12.86 12/11/2020 04:15:00 12.87 12.87 12/11/2020 04:00:00 12.87 12.87 12/11/2020 03:45:00 12.88 12.88 12/11/2020 03:30:00 12.88 12.88 12/11/2020 03:15:00 12.88 12.88 12/11/2020 03:00:00 12.89 12.89 12/11/2020 02:45:00 12.89 12.89 12/11/2020 02:30:00 12.90 12.90 12/11/2020 02:15:00 12.90 12.90 12/11/2020 02:00:00 12.90 12.90 12/11/2020 01:45:00 12.91 12.91 12/11/2020 01:30:00 12.91 12.91 12/11/2020 01:15:00 12.91 12.91 12/11/2020 01:00:00 12.92 12.92 12/11/2020 00:45:00 12.92 12.92 12/11/2020 00:30:00 12.93 12.93 12/11/2020 00:15:00 12.93 12.93 12/11/2020 00:00:00 12.93 12.93 12/10/2020 23:45:00 12.94 12.94 12/10/2020 23:30:00 12.94 12.94 12/10/2020 23:15:00 12.94 12.94 12/10/2020 23:00:00 12.95 12.95 12/10/2020 22:45:00 12.95 12.95 12/10/2020 22:30:00 12.96 12.96 12/10/2020 22:15:00 12.96 12.96 12/10/2020 22:00:00 12.97 12.97 12/10/2020 21:45:00 12.97 12.97 12/10/2020 21:30:00 12.98 12.98 12/10/2020 21:15:00 12.98 12.98 12/10/2020 21:00:00 12.99 12.99 12/10/2020 20:45:00 12.99 12.99 12/10/2020 20:30:00 13.00 13.00 12/10/2020 20:15:00 13.00 13.00 12/10/2020 20:00:00 13.01 13.01 12/10/2020 19:45:00 13.01 13.01 12/10/2020 19:30:00 13.02 13.02 12/10/2020 19:15:00 13.03 13.03 12/10/2020 19:00:00 13.03 13.03 12/10/2020 18:45:00 13.04 13.04 12/10/2020 18:30:00 13.05 13.05 12/10/2020 18:15:00 13.06 13.06 12/10/2020 18:00:00 13.08 13.08 12/10/2020 17:45:00 13.10 13.10 12/10/2020 17:30:00 13.15 13.15 12/10/2020 17:15:00 13.23 13.23 12/10/2020 17:00:00 13.33 13.33 12/10/2020 16:45:00 13.45 13.45 12/10/2020 16:30:00 13.53 13.53 12/10/2020 16:15:00 13.41 13.41 12/10/2020 16:00:00 13.42 13.42 12/10/2020 15:45:00 13.42 13.42 12/10/2020 15:30:00 13.42 13.42 12/10/2020 15:15:00 13.41 13.41 12/10/2020 15:00:00 13.40 13.40 12/10/2020 14:45:00 13.44 13.44 12/10/2020 14:30:00 13.44 13.44 12/10/2020 14:15:00 13.46 13.46 12/10/2020 14:00:00 13.48 13.48 12/10/2020 13:45:00 13.48 13.48 12/10/2020 13:30:00 13.50 13.50 12/10/2020 13:15:00 13.51 13.51 12/10/2020 13:00:00 13.53 13.53 12/10/2020 12:45:00 13.56 13.56 12/10/2020 12:30:00 13.53 13.53 12/10/2020 12:15:00 13.59 13.59 12/10/2020 12:00:00 13.61 13.61 12/10/2020 11:45:00 13.62 13.62 12/10/2020 11:30:00 13.64 13.64 12/10/2020 11:15:00 13.65 13.65 12/10/2020 11:00:00 13.66 13.66 12/10/2020 10:45:00 13.77 13.77 12/10/2020 10:30:00 14.17 14.17 12/10/2020 10:15:00 14.06 14.06 12/10/2020 10:00:00 14.05 14.05 12/10/2020 09:45:00 14.30 14.30 12/10/2020 09:30:00 14.32 14.32 12/10/2020 09:15:00 14.35 14.35 12/10/2020 09:00:00 14.38 14.38 12/10/2020 08:45:00 14.36 14.36 12/10/2020 08:30:00 14.17 14.17 12/10/2020 08:15:00 14.26 14.26 12/10/2020 08:11:00 14.32 14.32 12/10/2020 08:09:00 13.41 13.41 12/10/2020 08:00:00 12.88 12.88 12/10/2020 07:45:00 12.84 12.84 12/10/2020 07:30:00 12.81 12.81 12/10/2020 07:15:00 12.79 12.79 12/10/2020 07:00:00 12.78 12.78 12/10/2020 06:45:00 12.78 12.78 12/10/2020 06:30:00 12.79 12.79 12/10/2020 06:15:00 12.79 12.79 12/10/2020 06:00:00 12.79 12.79 12/10/2020 05:45:00 12.79 12.79 12/10/2020 05:30:00 12.79 12.79 12/10/2020 05:15:00 12.79 12.79 12/10/2020 05:00:00 12.80 12.80 12/10/2020 04:45:00 12.80 12.80 12/10/2020 04:30:00 12.80 12.80 12/10/2020 04:15:00 12.80 12.80 12/10/2020 04:00:00 12.81 12.81 12/10/2020 03:45:00 12.81 12.81 12/10/2020 03:30:00 12.81 12.81 12/10/2020 03:15:00 12.82 12.82 12/10/2020 03:00:00 12.82 12.82 12/10/2020 02:45:00 12.83 12.83 12/10/2020 02:30:00 12.83 12.83 12/10/2020 02:15:00 12.84 12.84 12/10/2020 02:00:00 12.84 12.84 12/10/2020 01:45:00 12.85 12.85 12/10/2020 01:30:00 12.85 12.85 12/10/2020 01:15:00 12.86 12.86 12/10/2020 01:00:00 12.86 12.86 12/10/2020 00:45:00 12.87 12.87 12/10/2020 00:30:00 12.87 12.87 12/10/2020 00:15:00 12.88 12.88 12/10/2020 00:00:00 12.89 12.89 12/09/2020 23:45:00 12.89 12.89 12/09/2020 23:30:00 12.90 12.90 12/09/2020 23:15:00 12.91 12.91 12/09/2020 23:00:00 12.91 12.91 12/09/2020 22:45:00 12.92 12.92 12/09/2020 22:30:00 12.92 12.92 12/09/2020 22:15:00 12.93 12.93 12/09/2020 22:00:00 12.94 12.94 12/09/2020 21:45:00 12.94 12.94 12/09/2020 21:30:00 12.95 12.95 12/09/2020 21:15:00 12.96 12.96 12/09/2020 21:00:00 12.96 12.96 12/09/2020 20:45:00 12.97 12.97 12/09/2020 20:30:00 12.98 12.98 12/09/2020 20:15:00 12.98 12.98 12/09/2020 20:00:00 12.99 12.99 12/09/2020 19:45:00 13.00 13.00 12/09/2020 19:30:00 13.01 13.01 12/09/2020 19:15:00 13.02 13.02 12/09/2020 19:00:00 13.03 13.03 12/09/2020 18:45:00 13.04 13.04 12/09/2020 18:30:00 13.04 13.04 12/09/2020 18:15:00 13.05 13.05 12/09/2020 18:00:00 13.06 13.06 12/09/2020 17:45:00 13.07 13.07 12/09/2020 17:30:00 13.10 13.10 12/09/2020 17:15:00 13.14 13.14 12/09/2020 17:00:00 13.19 13.19 12/09/2020 16:45:00 13.24 13.24 12/09/2020 16:30:00 13.24 13.24 12/09/2020 16:15:00 13.22 13.22 12/09/2020 16:00:00 13.22 13.22 12/09/2020 15:45:00 13.21 13.21 12/09/2020 15:30:00 13.22 13.22 12/09/2020 15:15:00 13.22 13.22 12/09/2020 15:00:00 13.24 13.24 12/09/2020 14:45:00 13.25 13.25 12/09/2020 14:30:00 13.26 13.26 12/09/2020 14:15:00 13.30 13.30 12/09/2020 14:00:00 13.32 13.32 12/09/2020 13:45:00 13.35 13.35 12/09/2020 13:30:00 13.37 13.37 12/09/2020 13:15:00 13.40 13.40 12/09/2020 13:00:00 13.42 13.42 12/09/2020 12:45:00 13.45 13.45 12/09/2020 12:30:00 13.47 13.47 12/09/2020 12:15:00 13.51 13.51 12/09/2020 12:00:00 13.54 13.54 12/09/2020 11:45:00 13.58 13.58 12/09/2020 11:30:00 13.63 13.63 12/09/2020 11:15:00 13.66 13.66 12/09/2020 11:00:00 13.71 13.71 12/09/2020 10:45:00 13.76 13.76 12/09/2020 10:44:00 13.80 13.80 12/09/2020 10:30:00 14.32 14.32 12/09/2020 10:15:00 14.36 14.36 12/09/2020 10:00:00 14.24 14.24 12/09/2020 09:45:00 14.12 14.12 12/09/2020 09:30:00 14.51 14.51 12/09/2020 09:15:00 14.55 14.55 12/09/2020 09:00:00 14.58 14.58 12/09/2020 08:45:00 14.61 14.61 12/09/2020 08:43:00 14.45 14.45 12/09/2020 04:45:00 12.77 12.77 12/09/2020 04:30:00 12.78 12.78 12/09/2020 04:15:00 12.78 12.78 12/09/2020 04:00:00 12.79 12.79 12/09/2020 03:45:00 12.79 12.79 12/09/2020 03:30:00 12.80 12.80 12/09/2020 03:15:00 12.80 12.80 12/09/2020 03:00:00 12.81 12.81 12/09/2020 02:45:00 12.81 12.81 12/09/2020 02:30:00 12.82 12.82 12/09/2020 02:15:00 12.82 12.82 12/09/2020 02:00:00 12.83 12.83 12/09/2020 01:45:00 12.84 12.84 12/09/2020 01:30:00 12.84 12.84 12/09/2020 01:15:00 12.85 12.85 12/09/2020 01:00:00 12.86 12.86 12/09/2020 00:45:00 12.86 12.86 12/09/2020 00:30:00 12.87 12.87 12/09/2020 00:15:00 12.88 12.88 12/09/2020 00:00:00 12.88 12.88 12/08/2020 23:45:00 12.89 12.89 12/08/2020 23:30:00 12.90 12.90 12/08/2020 23:15:00 12.90 12.90 12/08/2020 23:00:00 12.91 12.91 12/08/2020 22:45:00 12.92 12.92 12/08/2020 22:30:00 12.92 12.92 12/08/2020 22:15:00 12.93 12.93 12/08/2020 22:00:00 12.94 12.94 12/08/2020 21:45:00 12.95 12.95 12/08/2020 21:30:00 12.95 12.95 12/08/2020 21:15:00 12.96 12.96 12/08/2020 21:00:00 12.97 12.97 12/08/2020 20:45:00 12.97 12.97 12/08/2020 20:30:00 12.98 12.98 12/08/2020 20:15:00 12.99 12.99 12/08/2020 20:00:00 13.00 13.00 12/08/2020 19:45:00 13.01 13.01 12/08/2020 19:30:00 13.01 13.01 12/08/2020 19:15:00 13.02 13.02 12/08/2020 19:00:00 13.03 13.03 12/08/2020 18:45:00 13.04 13.04 12/08/2020 18:30:00 13.05 13.05 12/08/2020 18:15:00 13.06 13.06 12/08/2020 18:00:00 13.07 13.07 12/08/2020 17:45:00 13.08 13.08 12/08/2020 17:30:00 13.11 13.11 12/08/2020 17:15:00 13.16 13.16 12/08/2020 17:00:00 13.22 13.22 12/08/2020 16:45:00 13.29 13.29 12/08/2020 16:30:00 13.27 13.27 12/08/2020 16:15:00 13.27 13.27 12/08/2020 16:00:00 13.26 13.26 12/08/2020 15:45:00 13.26 13.26 12/08/2020 15:30:00 13.26 13.26 12/08/2020 15:15:00 13.27 13.27 12/08/2020 15:00:00 13.29 13.29 12/08/2020 14:45:00 13.30 13.30 12/08/2020 14:30:00 13.34 13.34 12/08/2020 14:15:00 13.38 13.38 12/08/2020 14:00:00 13.38 13.38 12/08/2020 13:45:00 13.42 13.42 12/08/2020 13:30:00 13.44 13.44 12/08/2020 13:15:00 13.48 13.48 12/08/2020 13:00:00 13.49 13.49 12/08/2020 12:45:00 13.52 13.52 12/08/2020 12:30:00 13.54 13.54 12/08/2020 12:15:00 13.54 13.54 12/08/2020 12:00:00 13.61 13.61 12/08/2020 11:45:00 13.63 13.63 12/08/2020 11:30:00 13.66 13.66 12/08/2020 11:15:00 13.70 13.70 12/08/2020 11:00:00 13.73 13.73 12/08/2020 10:45:00 13.75 13.75 12/08/2020 10:43:00 13.81 13.81 12/08/2020 10:30:00 14.32 14.32 12/08/2020 10:15:00 14.27 14.27 12/08/2020 10:00:00 14.14 14.14 12/08/2020 09:45:00 14.45 14.45 12/08/2020 09:30:00 14.50 14.50 12/08/2020 09:15:00 14.54 14.54 12/08/2020 09:00:00 14.59 14.59 12/08/2020 08:50:00 14.61 14.61 12/08/2020 02:45:00 12.84 12.84 12/08/2020 02:30:00 12.85 12.85 12/08/2020 02:15:00 12.86 12.86 12/08/2020 02:00:00 12.86 12.86 12/08/2020 01:45:00 12.87 12.87 12/08/2020 01:30:00 12.87 12.87 12/08/2020 01:15:00 12.88 12.88 12/08/2020 01:00:00 12.88 12.88 12/08/2020 00:45:00 12.89 12.89 12/08/2020 00:30:00 12.89 12.89 12/08/2020 00:15:00 12.90 12.90 12/08/2020 00:00:00 12.91 12.91 12/07/2020 23:45:00 12.91 12.91 12/07/2020 23:30:00 12.92 12.92 12/07/2020 23:15:00 12.92 12.92 12/07/2020 23:00:00 12.93 12.93 12/07/2020 22:45:00 12.93 12.93 12/07/2020 22:30:00 12.94 12.94 12/07/2020 22:15:00 12.94 12.94 12/07/2020 22:00:00 12.95 12.95 12/07/2020 21:45:00 12.96 12.96 12/07/2020 21:30:00 12.96 12.96 12/07/2020 21:15:00 12.97 12.97 12/07/2020 21:00:00 12.98 12.98 12/07/2020 20:45:00 12.98 12.98 12/07/2020 20:30:00 12.99 12.99 12/07/2020 20:15:00 13.00 13.00 12/07/2020 20:00:00 13.00 13.00 12/07/2020 19:45:00 13.01 13.01 12/07/2020 19:30:00 13.02 13.02 12/07/2020 19:15:00 13.03 13.03 12/07/2020 19:00:00 13.03 13.03 12/07/2020 18:45:00 13.04 13.04 12/07/2020 18:30:00 13.05 13.05 12/07/2020 18:15:00 13.07 13.07 12/07/2020 18:00:00 13.08 13.08 12/07/2020 17:45:00 13.11 13.11 12/07/2020 17:30:00 13.17 13.17 12/07/2020 17:15:00 13.25 13.25 12/07/2020 17:00:00 13.35 13.35 12/07/2020 16:45:00 13.46 13.46 12/07/2020 16:30:00 13.52 13.52 12/07/2020 16:15:00 13.46 13.46 12/07/2020 16:00:00 13.42 13.42 12/07/2020 15:45:00 13.45 13.45 12/07/2020 15:30:00 13.46 13.46 12/07/2020 15:15:00 13.48 13.48 12/07/2020 15:00:00 13.49 13.49 12/07/2020 14:45:00 13.51 13.51 12/07/2020 14:30:00 13.53 13.53 12/07/2020 14:15:00 13.51 13.51 12/07/2020 14:00:00 13.56 13.56 12/07/2020 13:45:00 13.58 13.58 12/07/2020 13:30:00 13.60 13.60 12/07/2020 13:15:00 13.62 13.62 12/07/2020 13:00:00 13.65 13.65 12/07/2020 12:45:00 13.67 13.67 12/07/2020 12:30:00 13.69 13.69 12/07/2020 12:15:00 13.71 13.71 12/07/2020 12:00:00 13.73 13.73 12/07/2020 11:45:00 13.71 13.71 12/07/2020 11:30:00 13.77 13.77 12/07/2020 11:15:00 13.79 13.79 12/07/2020 11:00:00 13.81 13.81 12/07/2020 10:45:00 13.82 13.82 12/07/2020 10:42:00 13.84 13.84 12/07/2020 10:30:00 14.37 14.37 12/07/2020 10:15:00 14.39 14.39 12/07/2020 10:00:00 14.42 14.42 12/07/2020 09:45:00 14.35 14.35 12/07/2020 09:30:00 14.16 14.16 12/07/2020 09:15:00 14.19 14.19 12/07/2020 09:00:00 14.35 14.35 12/07/2020 08:50:00 14.33 14.33 12/07/2020 01:15:00 12.90 12.90 12/07/2020 01:00:00 12.90 12.90 12/07/2020 00:45:00 12.91 12.91 12/07/2020 00:30:00 12.91 12.91 12/07/2020 00:15:00 12.92 12.92 12/07/2020 00:00:00 12.92 12.92 12/06/2020 23:45:00 12.93 12.93 12/06/2020 23:30:00 12.93 12.93 12/06/2020 23:15:00 12.94 12.94 12/06/2020 23:00:00 12.94 12.94 12/06/2020 22:45:00 12.95 12.95 12/06/2020 22:30:00 12.95 12.95 12/06/2020 22:15:00 12.96 12.96 12/06/2020 22:00:00 12.96 12.96 12/06/2020 21:45:00 12.97 12.97 12/06/2020 21:30:00 12.97 12.97 12/06/2020 21:15:00 12.98 12.98 12/06/2020 21:00:00 12.98 12.98 12/06/2020 20:45:00 12.99 12.99 12/06/2020 20:30:00 13.00 13.00 12/06/2020 20:15:00 13.00 13.00 12/06/2020 20:00:00 13.01 13.01 12/06/2020 19:45:00 13.02 13.02 12/06/2020 19:30:00 13.02 13.02 12/06/2020 19:15:00 13.03 13.03 12/06/2020 19:00:00 13.04 13.04 12/06/2020 18:45:00 13.05 13.05 12/06/2020 18:30:00 13.06 13.06 12/06/2020 18:15:00 13.08 13.08 12/06/2020 18:00:00 13.11 13.11 12/06/2020 17:45:00 13.15 13.15 12/06/2020 17:30:00 13.22 13.22 12/06/2020 17:15:00 13.33 13.33 12/06/2020 17:00:00 13.46 13.46 12/06/2020 16:45:00 13.63 13.63 12/06/2020 16:30:00 13.78 13.78 12/06/2020 16:15:00 13.85 13.85 12/06/2020 16:00:00 13.54 13.54 12/06/2020 15:45:00 13.58 13.58 12/06/2020 15:30:00 13.58 13.58 12/06/2020 15:15:00 13.58 13.58 12/06/2020 15:00:00 13.59 13.59 12/06/2020 14:45:00 13.60 13.60 12/06/2020 14:30:00 13.61 13.61 12/06/2020 14:15:00 13.62 13.62 12/06/2020 14:00:00 13.64 13.64 12/06/2020 13:45:00 13.66 13.66 12/06/2020 13:30:00 13.64 13.64 12/06/2020 13:15:00 13.70 13.70 12/06/2020 13:00:00 13.72 13.72 12/06/2020 12:45:00 13.73 13.73 12/06/2020 12:30:00 13.75 13.75 12/06/2020 12:15:00 13.77 13.77 12/06/2020 12:00:00 13.78 13.78 12/06/2020 11:45:00 13.79 13.79 12/06/2020 11:30:00 13.81 13.81 12/06/2020 11:15:00 13.80 13.80 12/06/2020 11:00:00 13.77 13.77 12/06/2020 10:45:00 13.84 13.84 12/06/2020 10:40:00 13.87 13.87 12/06/2020 10:30:00 14.39 14.39 12/06/2020 10:15:00 14.41 14.41 12/06/2020 10:00:00 14.43 14.43 12/06/2020 09:45:00 14.46 14.46 12/06/2020 09:30:00 14.47 14.47 12/06/2020 09:15:00 14.43 14.43 12/06/2020 09:00:00 14.25 14.25 12/06/2020 08:45:00 14.35 14.35 12/06/2020 08:36:00 14.34 14.34 12/06/2020 07:00:00 12.76 12.76 12/06/2020 06:45:00 12.76 12.76 12/06/2020 06:30:00 12.76 12.76 12/06/2020 06:15:00 12.76 12.76 12/06/2020 06:00:00 12.76 12.76 12/06/2020 05:45:00 12.76 12.76 12/06/2020 05:30:00 12.76 12.76 12/06/2020 05:15:00 12.76 12.76 12/06/2020 05:00:00 12.76 12.76 12/06/2020 04:45:00 12.76 12.76 12/06/2020 04:30:00 12.76 12.76 12/06/2020 04:15:00 12.76 12.76 12/06/2020 04:00:00 12.76 12.76 12/06/2020 03:45:00 12.76 12.76 12/06/2020 03:30:00 12.77 12.77 12/06/2020 03:15:00 12.77 12.77 12/06/2020 03:00:00 12.77 12.77 12/06/2020 02:45:00 12.77 12.77 12/06/2020 02:30:00 12.77 12.77 12/06/2020 02:15:00 12.77 12.77 12/06/2020 02:00:00 12.77 12.77 12/06/2020 01:45:00 12.77 12.77 12/06/2020 01:30:00 12.78 12.78 12/06/2020 01:15:00 12.78 12.78 12/06/2020 01:00:00 12.79 12.79 12/06/2020 00:45:00 12.79 12.79 12/06/2020 00:30:00 12.80 12.80 12/06/2020 00:15:00 12.81 12.81 12/06/2020 00:00:00 12.81 12.81 12/05/2020 23:45:00 12.82 12.82 12/05/2020 23:30:00 12.83 12.83 12/05/2020 23:15:00 12.84 12.84 12/05/2020 23:00:00 12.85 12.85 12/05/2020 22:45:00 12.86 12.86 12/05/2020 22:30:00 12.87 12.87 12/05/2020 22:15:00 12.88 12.88 12/05/2020 22:00:00 12.89 12.89 12/05/2020 21:45:00 12.90 12.90 12/05/2020 21:30:00 12.91 12.91 12/05/2020 21:15:00 12.91 12.91 12/05/2020 21:00:00 12.92 12.92 12/05/2020 20:45:00 12.93 12.93 12/05/2020 20:30:00 12.93 12.93 12/05/2020 20:15:00 12.94 12.94 12/05/2020 20:00:00 12.95 12.95 12/05/2020 19:45:00 12.96 12.96 12/05/2020 19:30:00 12.96 12.96 12/05/2020 19:15:00 12.97 12.97 12/05/2020 19:00:00 12.98 12.98 12/05/2020 18:45:00 12.99 12.99 12/05/2020 18:30:00 13.00 13.00 12/05/2020 18:15:00 13.01 13.01 12/05/2020 18:00:00 13.02 13.02 12/05/2020 17:45:00 13.03 13.03 12/05/2020 17:30:00 13.04 13.04 12/05/2020 17:15:00 13.08 13.08 12/05/2020 17:00:00 13.12 13.12 12/05/2020 16:45:00 13.13 13.13 12/05/2020 16:30:00 13.18 13.18 12/05/2020 16:15:00 13.24 13.24 12/05/2020 16:00:00 13.29 13.29 12/05/2020 15:45:00 13.31 13.31 12/05/2020 15:30:00 13.40 13.40 12/05/2020 15:15:00 13.51 13.51 12/05/2020 15:00:00 13.65 13.65 12/05/2020 14:45:00 13.82 13.82 12/05/2020 14:30:00 13.96 13.96 12/05/2020 14:15:00 13.92 13.92 12/05/2020 14:00:00 14.16 14.16 12/05/2020 13:45:00 14.27 14.27 12/05/2020 13:30:00 13.80 13.80 12/05/2020 13:15:00 13.83 13.83 12/05/2020 13:00:00 13.82 13.82 12/05/2020 12:45:00 13.91 13.91 12/05/2020 12:30:00 13.73 13.73 12/05/2020 12:15:00 13.84 13.84 12/05/2020 12:00:00 14.06 14.06 12/05/2020 11:45:00 14.36 14.36 12/05/2020 11:30:00 14.38 14.38 12/05/2020 11:15:00 14.00 14.00 12/05/2020 11:00:00 13.61 13.61 12/05/2020 10:45:00 13.79 13.79 12/05/2020 10:30:00 13.87 13.87 12/05/2020 10:15:00 13.48 13.48 12/05/2020 10:00:00 13.38 13.38 12/05/2020 09:45:00 13.26 13.26 12/05/2020 09:30:00 13.10 13.10 12/04/2020 23:00:00 12.92 12.92 12/04/2020 22:45:00 12.92 12.92 12/04/2020 22:30:00 12.93 12.93 12/04/2020 22:15:00 12.93 12.93 12/04/2020 22:00:00 12.94 12.94 12/04/2020 21:45:00 12.95 12.95 12/04/2020 21:30:00 12.95 12.95 12/04/2020 21:15:00 12.96 12.96 12/04/2020 21:00:00 12.97 12.97 12/04/2020 20:45:00 12.97 12.97 12/04/2020 20:30:00 12.98 12.98 12/04/2020 20:15:00 12.99 12.99 12/04/2020 20:00:00 13.00 13.00 12/04/2020 19:45:00 13.00 13.00 12/04/2020 19:30:00 13.01 13.01 12/04/2020 19:15:00 13.02 13.02 12/04/2020 19:00:00 13.03 13.03 12/04/2020 18:45:00 13.05 13.05 12/04/2020 18:30:00 13.06 13.06 12/04/2020 18:15:00 13.08 13.08 12/04/2020 18:00:00 13.12 13.12 12/04/2020 17:45:00 13.19 13.19 12/04/2020 17:30:00 13.30 13.30 12/04/2020 17:15:00 13.44 13.44 12/04/2020 17:00:00 13.59 13.59 12/04/2020 16:45:00 13.76 13.76 12/04/2020 16:30:00 13.90 13.90 12/04/2020 16:15:00 13.96 13.96 12/04/2020 16:00:00 13.65 13.65 12/04/2020 15:45:00 13.64 13.64 12/04/2020 15:30:00 13.65 13.65 12/04/2020 15:15:00 13.67 13.67 12/04/2020 15:00:00 13.67 13.67 12/04/2020 14:45:00 13.67 13.67 12/04/2020 14:30:00 13.65 13.65 12/04/2020 14:15:00 13.70 13.70 12/04/2020 14:00:00 13.73 13.73 12/04/2020 13:45:00 13.75 13.75 12/04/2020 13:30:00 13.77 13.77 12/04/2020 13:15:00 13.80 13.80 12/04/2020 13:00:00 13.83 13.83 12/04/2020 12:45:00 13.84 13.84 12/04/2020 12:30:00 13.86 13.86 12/04/2020 12:15:00 13.89 13.89 12/04/2020 12:00:00 13.86 13.86 12/04/2020 11:45:00 13.91 13.91 12/04/2020 11:30:00 14.03 14.03 12/04/2020 11:15:00 14.46 14.46 12/04/2020 11:00:00 14.48 14.48 12/04/2020 10:45:00 14.50 14.50 12/04/2020 10:30:00 14.52 14.52 12/04/2020 10:15:00 14.56 14.56 12/04/2020 10:00:00 14.59 14.59 12/04/2020 09:45:00 14.30 14.30 12/04/2020 09:30:00 14.36 14.36 12/04/2020 09:15:00 14.66 14.66 12/04/2020 09:00:00 14.42 14.42 12/04/2020 08:57:00 14.70 14.70 12/04/2020 02:45:00 12.83 12.83 12/04/2020 02:30:00 12.84 12.84 12/04/2020 02:15:00 12.85 12.85 12/04/2020 02:00:00 12.85 12.85 12/04/2020 01:45:00 12.86 12.86 12/04/2020 01:30:00 12.87 12.87 12/04/2020 01:15:00 12.87 12.87 12/04/2020 01:00:00 12.88 12.88 12/04/2020 00:45:00 12.88 12.88 12/04/2020 00:30:00 12.89 12.89 12/04/2020 00:15:00 12.89 12.89 12/04/2020 00:00:00 12.90 12.90 12/03/2020 23:45:00 12.90 12.90 12/03/2020 23:30:00 12.91 12.91 12/03/2020 23:15:00 12.92 12.92 12/03/2020 23:00:00 12.92 12.92 12/03/2020 22:45:00 12.93 12.93 12/03/2020 22:30:00 12.93 12.93 12/03/2020 22:15:00 12.94 12.94 12/03/2020 22:00:00 12.94 12.94 12/03/2020 21:45:00 12.95 12.95 12/03/2020 21:30:00 12.95 12.95 12/03/2020 21:15:00 12.96 12.96 12/03/2020 21:00:00 12.96 12.96 12/03/2020 20:45:00 12.97 12.97 12/03/2020 20:30:00 12.98 12.98 12/03/2020 20:15:00 12.98 12.98 12/03/2020 20:00:00 12.99 12.99 12/03/2020 19:45:00 13.00 13.00 12/03/2020 19:30:00 13.01 13.01 12/03/2020 19:15:00 13.02 13.02 12/03/2020 19:00:00 13.03 13.03 12/03/2020 18:45:00 13.04 13.04 12/03/2020 18:30:00 13.06 13.06 12/03/2020 18:15:00 13.09 13.09 12/03/2020 18:00:00 13.14 13.14 12/03/2020 17:45:00 13.22 13.22 12/03/2020 17:30:00 13.35 13.35 12/03/2020 17:15:00 13.51 13.51 12/03/2020 17:00:00 13.66 13.66 12/03/2020 16:45:00 13.81 13.81 12/03/2020 16:30:00 13.96 13.96 12/03/2020 16:15:00 14.01 14.01 12/03/2020 16:00:00 13.72 13.72 12/03/2020 15:45:00 13.73 13.73 12/03/2020 15:30:00 13.75 13.75 12/03/2020 15:15:00 13.76 13.76 12/03/2020 15:00:00 13.75 13.75 12/03/2020 14:45:00 13.73 13.73 12/03/2020 14:30:00 13.73 13.73 12/03/2020 14:15:00 13.78 13.78 12/03/2020 14:00:00 13.79 13.79 12/03/2020 13:45:00 13.81 13.81 12/03/2020 13:30:00 13.83 13.83 12/03/2020 13:15:00 13.84 13.84 12/03/2020 13:00:00 13.86 13.86 12/03/2020 12:45:00 13.87 13.87 12/03/2020 12:30:00 13.89 13.89 12/03/2020 12:15:00 13.91 13.91 12/03/2020 12:00:00 13.87 13.87 12/03/2020 11:45:00 13.95 13.95 12/03/2020 11:30:00 13.95 13.95 12/03/2020 11:15:00 13.96 13.96 12/03/2020 11:00:00 13.98 13.98 12/03/2020 10:45:00 13.99 13.99 12/03/2020 10:36:00 13.98 13.98 12/03/2020 10:30:00 14.50 14.50 12/03/2020 10:15:00 14.50 14.50 12/03/2020 10:00:00 14.44 14.44 12/03/2020 09:45:00 14.25 14.25 12/03/2020 09:30:00 14.42 14.42 12/03/2020 09:15:00 14.58 14.58 12/03/2020 09:00:00 14.38 14.38 12/03/2020 08:45:00 14.62 14.62 12/03/2020 08:30:00 14.65 14.65 12/03/2020 08:15:00 14.69 14.69 12/03/2020 08:05:00 14.70 14.70 12/03/2020 08:02:00 14.11 14.11 12/03/2020 08:00:00 13.26 13.26 12/03/2020 07:30:00 12.85 12.85 12/03/2020 07:15:00 12.81 12.81 12/03/2020 07:00:00 12.80 12.80 12/03/2020 06:45:00 12.81 12.81 12/03/2020 06:30:00 12.81 12.81 12/03/2020 06:15:00 12.82 12.82 12/03/2020 06:00:00 12.82 12.82 12/03/2020 05:45:00 12.83 12.83 12/03/2020 05:30:00 12.83 12.83 12/03/2020 05:15:00 12.84 12.84 12/03/2020 05:00:00 12.84 12.84 12/03/2020 04:45:00 12.85 12.85 12/03/2020 04:30:00 12.85 12.85 12/03/2020 04:15:00 12.86 12.86 12/03/2020 04:00:00 12.86 12.86 12/03/2020 03:45:00 12.87 12.87 12/03/2020 03:30:00 12.87 12.87 12/03/2020 03:15:00 12.88 12.88 12/03/2020 03:00:00 12.88 12.88 12/03/2020 02:45:00 12.89 12.89 12/03/2020 02:30:00 12.89 12.89 12/03/2020 02:15:00 12.90 12.90 12/03/2020 02:00:00 12.90 12.90 12/03/2020 01:45:00 12.90 12.90 12/03/2020 01:30:00 12.91 12.91 12/03/2020 01:15:00 12.91 12.91 12/03/2020 01:00:00 12.92 12.92 12/03/2020 00:45:00 12.92 12.92 12/03/2020 00:30:00 12.93 12.93 12/03/2020 00:15:00 12.93 12.93 12/03/2020 00:00:00 12.94 12.94 12/02/2020 23:45:00 12.94 12.94 12/02/2020 23:30:00 12.94 12.94 12/02/2020 23:15:00 12.95 12.95 12/02/2020 23:00:00 12.95 12.95 12/02/2020 22:45:00 12.96 12.96 12/02/2020 22:30:00 12.96 12.96 12/02/2020 22:15:00 12.97 12.97 12/02/2020 22:00:00 12.97 12.97 12/02/2020 21:45:00 12.98 12.98 12/02/2020 21:30:00 12.98 12.98 12/02/2020 21:15:00 12.99 12.99 12/02/2020 21:00:00 12.99 12.99 12/02/2020 20:45:00 13.00 13.00 12/02/2020 20:30:00 13.01 13.01 12/02/2020 20:15:00 13.01 13.01 12/02/2020 20:00:00 13.02 13.02 12/02/2020 19:45:00 13.03 13.03 12/02/2020 19:30:00 13.03 13.03 12/02/2020 19:15:00 13.04 13.04 12/02/2020 19:00:00 13.05 13.05 12/02/2020 18:45:00 13.06 13.06 12/02/2020 18:30:00 13.08 13.08 12/02/2020 18:15:00 13.10 13.10 12/02/2020 18:00:00 13.13 13.13 12/02/2020 17:45:00 13.19 13.19 12/02/2020 17:30:00 13.29 13.29 12/02/2020 17:15:00 13.42 13.42 12/02/2020 17:00:00 13.56 13.56 12/02/2020 16:45:00 13.74 13.74 12/02/2020 16:30:00 13.91 13.91 12/02/2020 16:15:00 14.07 14.07 12/02/2020 16:00:00 14.12 14.12 12/02/2020 15:45:00 14.14 14.14 12/02/2020 15:30:00 14.13 14.13 12/02/2020 15:15:00 14.13 14.13 12/02/2020 15:00:00 14.13 14.13 12/02/2020 14:45:00 14.15 14.15 12/02/2020 14:30:00 14.11 14.11 12/02/2020 14:15:00 14.07 14.07 12/02/2020 14:00:00 14.17 14.17 12/02/2020 13:45:00 14.05 14.05 12/02/2020 13:30:00 14.20 14.20 12/02/2020 13:15:00 14.22 14.22 12/02/2020 13:00:00 14.07 14.07 12/02/2020 12:45:00 14.27 14.27 12/02/2020 12:30:00 14.22 14.22 12/02/2020 12:15:00 14.18 14.18 12/02/2020 12:00:00 14.18 14.18 12/02/2020 11:45:00 14.21 14.21 12/02/2020 11:30:00 13.88 13.88 12/02/2020 11:15:00 13.57 13.57 12/02/2020 11:00:00 13.39 13.39 12/02/2020 10:45:00 13.39 13.39 12/02/2020 10:30:00 13.47 13.47 12/02/2020 10:15:00 13.48 13.48 12/02/2020 10:00:00 13.58 13.58 12/02/2020 09:45:00 13.72 13.72 12/02/2020 09:30:00 13.85 13.85 12/02/2020 09:15:00 14.04 14.04 12/02/2020 09:10:00 14.37 14.37 12/02/2020 09:00:00 13.59 13.59 12/02/2020 08:45:00 13.14 13.14 12/02/2020 08:30:00 13.05 13.05 12/02/2020 08:15:00 12.99 12.99 12/02/2020 08:00:00 12.89 12.89 12/02/2020 07:45:00 12.88 12.88 12/02/2020 07:30:00 12.83 12.83 12/02/2020 07:15:00 12.82 12.82 12/02/2020 07:00:00 12.82 12.82 12/02/2020 06:45:00 12.82 12.82 12/02/2020 06:30:00 12.82 12.82 12/02/2020 06:15:00 12.82 12.82 12/02/2020 06:00:00 12.83 12.83 12/02/2020 05:45:00 12.83 12.83 12/02/2020 05:30:00 12.83 12.83 12/02/2020 05:15:00 12.83 12.83 12/02/2020 05:00:00 12.83 12.83 12/02/2020 04:45:00 12.83 12.83 12/02/2020 04:30:00 12.84 12.84 12/02/2020 04:15:00 12.84 12.84 12/02/2020 04:00:00 12.84 12.84 12/02/2020 03:45:00 12.85 12.85 12/02/2020 03:30:00 12.85 12.85 12/02/2020 03:15:00 12.85 12.85 12/02/2020 03:00:00 12.86 12.86 12/02/2020 02:45:00 12.86 12.86 12/02/2020 02:30:00 12.87 12.87 12/02/2020 02:15:00 12.87 12.87 12/02/2020 02:00:00 12.88 12.88 12/02/2020 01:45:00 12.88 12.88 12/02/2020 01:30:00 12.89 12.89 12/02/2020 01:15:00 12.89 12.89 12/02/2020 01:00:00 12.90 12.90 12/02/2020 00:45:00 12.90 12.90 12/02/2020 00:30:00 12.91 12.91 12/02/2020 00:15:00 12.91 12.91 12/02/2020 00:00:00 12.91 12.91 12/01/2020 23:45:00 12.92 12.92 12/01/2020 23:30:00 12.92 12.92 12/01/2020 23:15:00 12.93 12.93 12/01/2020 23:00:00 12.94 12.94 12/01/2020 22:45:00 12.94 12.94 12/01/2020 22:30:00 12.95 12.95 12/01/2020 22:15:00 12.95 12.95 12/01/2020 22:00:00 12.96 12.96 12/01/2020 21:45:00 12.96 12.96 12/01/2020 21:30:00 12.97 12.97 12/01/2020 21:15:00 12.97 12.97 12/01/2020 21:00:00 12.98 12.98 12/01/2020 20:45:00 12.99 12.99 12/01/2020 20:30:00 12.99 12.99 12/01/2020 20:15:00 13.00 13.00 12/01/2020 20:00:00 13.00 13.00 12/01/2020 19:45:00 13.01 13.01 12/01/2020 19:30:00 13.02 13.02 12/01/2020 19:15:00 13.03 13.03 12/01/2020 19:00:00 13.04 13.04 12/01/2020 18:45:00 13.05 13.05 12/01/2020 18:30:00 13.06 13.06 12/01/2020 18:15:00 13.08 13.08 12/01/2020 18:00:00 13.10 13.10 12/01/2020 17:45:00 13.14 13.14 12/01/2020 17:30:00 13.22 13.22 12/01/2020 17:15:00 13.32 13.32 12/01/2020 17:00:00 13.45 13.45 12/01/2020 16:45:00 13.60 13.60 12/01/2020 16:30:00 13.72 13.72 12/01/2020 16:15:00 13.74 13.74 12/01/2020 16:00:00 13.63 13.63 12/01/2020 15:45:00 13.58 13.58 12/01/2020 15:30:00 13.62 13.62 12/01/2020 15:15:00 13.64 13.64 12/01/2020 15:00:00 13.65 13.65 12/01/2020 14:45:00 13.66 13.66 12/01/2020 14:30:00 13.67 13.67 12/01/2020 14:15:00 13.69 13.69 12/01/2020 14:00:00 13.71 13.71 12/01/2020 13:45:00 13.73 13.73 12/01/2020 13:30:00 13.75 13.75 12/01/2020 13:15:00 13.74 13.74 12/01/2020 13:00:00 13.79 13.79 12/01/2020 12:45:00 13.82 13.82 12/01/2020 12:30:00 13.83 13.83 12/01/2020 12:15:00 13.86 13.86 12/01/2020 12:00:00 13.88 13.88 12/01/2020 11:45:00 13.90 13.90 12/01/2020 11:30:00 13.90 13.90 12/01/2020 11:15:00 13.92 13.92 12/01/2020 11:00:00 13.94 13.94 12/01/2020 10:45:00 13.89 13.89 12/01/2020 10:30:00 13.96 13.96 12/01/2020 10:15:00 14.50 14.50 12/01/2020 10:00:00 14.53 14.53 12/01/2020 09:45:00 14.56 14.56 12/01/2020 09:30:00 14.58 14.58 12/01/2020 09:15:00 14.60 14.60 12/01/2020 09:00:00 14.64 14.64 12/01/2020 08:56:00 14.65 14.65 12/01/2020 00:00:00 12.90 12.90 11/30/2020 23:45:00 12.90 12.90 11/30/2020 23:30:00 12.91 12.91 11/30/2020 23:15:00 12.91 12.91 11/30/2020 23:00:00 12.92 12.92 11/30/2020 22:45:00 12.92 12.92 11/30/2020 22:30:00 12.93 12.93 11/30/2020 22:15:00 12.94 12.94 11/30/2020 22:00:00 12.94 12.94 11/30/2020 21:45:00 12.95 12.95 11/30/2020 21:30:00 12.95 12.95 11/30/2020 21:15:00 12.96 12.96 11/30/2020 21:00:00 12.97 12.97 11/30/2020 20:45:00 12.98 12.98 11/30/2020 20:30:00 12.98 12.98 11/30/2020 20:15:00 12.99 12.99 11/30/2020 20:00:00 13.00 13.00 11/30/2020 19:45:00 13.01 13.01 11/30/2020 19:30:00 13.02 13.02 11/30/2020 19:15:00 13.03 13.03 11/30/2020 19:00:00 13.04 13.04 11/30/2020 18:45:00 13.05 13.05 11/30/2020 18:30:00 13.07 13.07 11/30/2020 18:15:00 13.09 13.09 11/30/2020 18:00:00 13.12 13.12 11/30/2020 17:45:00 13.18 13.18 11/30/2020 17:30:00 13.28 13.28 11/30/2020 17:15:00 13.41 13.41 11/30/2020 17:00:00 13.56 13.56 11/30/2020 16:45:00 13.74 13.74 11/30/2020 16:30:00 13.93 13.93 11/30/2020 16:15:00 14.10 14.10 11/30/2020 16:00:00 14.18 14.18 11/30/2020 15:45:00 13.71 13.71 11/30/2020 15:30:00 13.70 13.70 11/30/2020 15:15:00 13.69 13.69 11/30/2020 15:00:00 13.68 13.68 11/30/2020 14:45:00 13.68 13.68 11/30/2020 14:30:00 13.74 13.74 11/30/2020 14:15:00 13.76 13.76 11/30/2020 14:00:00 13.79 13.79 11/30/2020 13:45:00 13.81 13.81 11/30/2020 13:30:00 13.83 13.83 11/30/2020 13:15:00 13.85 13.85 11/30/2020 13:00:00 13.87 13.87 11/30/2020 12:45:00 13.90 13.90 11/30/2020 12:30:00 13.89 13.89 11/30/2020 12:15:00 13.86 13.86 11/30/2020 12:00:00 13.95 13.95 11/30/2020 11:45:00 13.97 13.97 11/30/2020 11:30:00 13.99 13.99 11/30/2020 11:15:00 14.01 14.01 11/30/2020 11:00:00 14.02 14.02 11/30/2020 10:45:00 14.03 14.03 11/30/2020 10:33:00 14.02 14.02 11/30/2020 10:30:00 14.58 14.58 11/30/2020 10:15:00 14.38 14.38 11/30/2020 10:00:00 14.22 14.22 11/30/2020 09:45:00 14.44 14.44 11/30/2020 09:30:00 14.62 14.62 11/30/2020 09:15:00 14.65 14.65 11/30/2020 09:00:00 14.65 14.65 11/30/2020 08:45:00 14.66 14.66 11/30/2020 08:30:00 14.69 14.69 11/30/2020 08:15:00 14.60 14.60 11/30/2020 08:01:00 14.50 14.50 11/30/2020 08:00:00 13.22 13.22 11/30/2020 07:45:00 12.93 12.93 11/30/2020 07:30:00 12.90 12.90 11/30/2020 07:15:00 12.88 12.88 11/30/2020 07:00:00 12.86 12.86 11/30/2020 06:45:00 12.87 12.87 11/30/2020 06:30:00 12.87 12.87 11/30/2020 06:15:00 12.87 12.87 11/30/2020 06:00:00 12.88 12.88 11/30/2020 05:45:00 12.88 12.88 11/30/2020 05:30:00 12.88 12.88 11/30/2020 05:15:00 12.88 12.88 11/30/2020 05:00:00 12.89 12.89 11/30/2020 04:45:00 12.89 12.89 11/30/2020 04:30:00 12.89 12.89 11/30/2020 04:15:00 12.90 12.90 11/30/2020 04:00:00 12.90 12.90 11/30/2020 03:45:00 12.90 12.90 11/30/2020 03:30:00 12.91 12.91 11/30/2020 03:15:00 12.91 12.91 11/30/2020 03:00:00 12.91 12.91 11/30/2020 02:45:00 12.91 12.91 11/30/2020 02:30:00 12.92 12.92 11/30/2020 02:15:00 12.92 12.92 11/30/2020 02:00:00 12.92 12.92 11/30/2020 01:45:00 12.93 12.93 11/30/2020 01:30:00 12.93 12.93 11/30/2020 01:15:00 12.93 12.93 11/30/2020 01:00:00 12.93 12.93 11/30/2020 00:45:00 12.94 12.94 11/30/2020 00:30:00 12.94 12.94 11/30/2020 00:15:00 12.94 12.94 11/30/2020 00:00:00 12.95 12.95 11/29/2020 23:45:00 12.95 12.95 11/29/2020 23:30:00 12.95 12.95 11/29/2020 23:15:00 12.96 12.96 11/29/2020 23:00:00 12.96 12.96 11/29/2020 22:45:00 12.96 12.96 11/29/2020 22:30:00 12.97 12.97 11/29/2020 22:15:00 12.97 12.97 11/29/2020 22:00:00 12.98 12.98 11/29/2020 21:45:00 12.98 12.98 11/29/2020 21:30:00 12.99 12.99 11/29/2020 21:15:00 12.99 12.99 11/29/2020 21:00:00 13.00 13.00 11/29/2020 20:45:00 13.00 13.00 11/29/2020 20:30:00 13.01 13.01 11/29/2020 20:15:00 13.01 13.01 11/29/2020 20:00:00 13.02 13.02 11/29/2020 19:45:00 13.03 13.03 11/29/2020 19:30:00 13.04 13.04 11/29/2020 19:15:00 13.04 13.04 11/29/2020 19:00:00 13.05 13.05 11/29/2020 18:45:00 13.07 13.07 11/29/2020 18:30:00 13.08 13.08 11/29/2020 18:15:00 13.10 13.10 11/29/2020 18:00:00 13.13 13.13 11/29/2020 17:45:00 13.17 13.17 11/29/2020 17:30:00 13.26 13.26 11/29/2020 17:15:00 13.39 13.39 11/29/2020 17:00:00 13.52 13.52 11/29/2020 16:45:00 13.71 13.71 11/29/2020 16:30:00 13.94 13.94 11/29/2020 16:15:00 14.06 14.06 11/29/2020 16:00:00 14.31 14.31 11/29/2020 15:45:00 14.42 14.42 11/29/2020 15:30:00 14.30 14.30 11/29/2020 15:15:00 13.94 13.94 11/29/2020 15:00:00 14.00 14.00 11/29/2020 14:45:00 14.20 14.20 11/29/2020 14:43:00 14.31 14.31 11/29/2020 14:30:00 13.72 13.72 11/29/2020 14:15:00 13.71 13.71 11/29/2020 14:00:00 13.70 13.70 11/29/2020 13:45:00 13.81 13.81 11/29/2020 13:30:00 13.81 13.81 11/29/2020 13:22:00 13.76 13.76 11/29/2020 13:15:00 14.30 14.30 11/29/2020 13:00:00 14.31 14.31 11/29/2020 12:45:00 14.40 14.40 11/29/2020 12:30:00 14.43 14.43 11/29/2020 12:15:00 14.30 14.30 11/29/2020 12:00:00 14.11 14.11 11/29/2020 11:45:00 14.07 14.07 11/29/2020 11:30:00 14.07 14.07 11/29/2020 11:15:00 14.54 14.54 11/29/2020 11:00:00 14.56 14.56 11/29/2020 10:45:00 14.16 14.16 11/29/2020 10:30:00 13.73 13.73 11/29/2020 10:15:00 13.68 13.68 11/29/2020 10:00:00 13.63 13.63 11/29/2020 09:45:00 13.50 13.50 11/29/2020 09:30:00 13.30 13.30 11/29/2020 09:15:00 13.23 13.23 11/29/2020 09:00:00 13.18 13.18 11/29/2020 08:45:00 13.13 13.13 11/29/2020 08:30:00 13.04 13.04 11/29/2020 08:15:00 12.99 12.99 11/29/2020 08:00:00 12.93 12.93 11/29/2020 07:45:00 12.83 12.83 11/29/2020 07:30:00 12.78 12.78 11/29/2020 07:15:00 12.71 12.71 11/29/2020 07:00:00 12.70 12.70 11/29/2020 06:45:00 12.70 12.70 11/29/2020 06:30:00 12.70 12.70 11/29/2020 06:15:00 12.70 12.70 11/29/2020 06:00:00 12.70 12.70 11/29/2020 05:45:00 12.70 12.70 11/29/2020 05:30:00 12.70 12.70 11/29/2020 05:15:00 12.70 12.70 11/29/2020 05:00:00 12.70 12.70 11/29/2020 04:45:00 12.70 12.70 11/29/2020 04:30:00 12.70 12.70 11/29/2020 04:15:00 12.70 12.70 11/29/2020 04:00:00 12.70 12.70 11/29/2020 03:45:00 12.70 12.70 11/29/2020 03:30:00 12.70 12.70 11/29/2020 03:15:00 12.70 12.70 11/29/2020 03:00:00 12.70 12.70 11/29/2020 02:45:00 12.70 12.70 11/29/2020 02:30:00 12.70 12.70 11/29/2020 02:15:00 12.70 12.70 11/29/2020 02:00:00 12.70 12.70 11/29/2020 01:45:00 12.70 12.70 11/29/2020 01:30:00 12.70 12.70 11/29/2020 01:15:00 12.70 12.70 11/29/2020 01:00:00 12.71 12.71 11/29/2020 00:45:00 12.71 12.71 11/29/2020 00:30:00 12.71 12.71 11/29/2020 00:15:00 12.71 12.71 11/29/2020 00:00:00 12.71 12.71 11/28/2020 23:45:00 12.71 12.71 11/28/2020 23:30:00 12.71 12.71 11/28/2020 23:15:00 12.71 12.71 11/28/2020 23:00:00 12.71 12.71 11/28/2020 22:45:00 12.71 12.71 11/28/2020 22:30:00 12.71 12.71 11/28/2020 22:15:00 12.71 12.71 11/28/2020 22:00:00 12.71 12.71 11/28/2020 21:45:00 12.71 12.71 11/28/2020 21:30:00 12.71 12.71 11/28/2020 21:15:00 12.71 12.71 11/28/2020 21:00:00 12.71 12.71 11/28/2020 20:45:00 12.71 12.71 11/28/2020 20:30:00 12.71 12.71 11/28/2020 20:15:00 12.71 12.71 11/28/2020 20:00:00 12.71 12.71 11/28/2020 19:45:00 12.71 12.71 11/28/2020 19:30:00 12.72 12.72 11/28/2020 19:15:00 12.72 12.72 11/28/2020 19:00:00 12.72 12.72 11/28/2020 18:45:00 12.72 12.72 11/28/2020 18:30:00 12.72 12.72 11/28/2020 18:15:00 12.72 12.72 11/28/2020 18:00:00 12.72 12.72 11/28/2020 17:45:00 12.72 12.72 11/28/2020 17:30:00 12.73 12.73 11/28/2020 17:15:00 12.73 12.73 11/28/2020 17:00:00 12.74 12.74 11/28/2020 16:45:00 12.76 12.76 11/28/2020 16:30:00 12.78 12.78 11/28/2020 16:15:00 12.80 12.80 11/28/2020 16:00:00 12.83 12.83 11/28/2020 15:45:00 12.87 12.87 11/28/2020 15:30:00 12.82 12.82 11/28/2020 15:15:00 12.83 12.83 11/28/2020 15:00:00 12.86 12.86 11/28/2020 14:45:00 12.91 12.91 11/28/2020 14:30:00 12.94 12.94 11/28/2020 14:15:00 12.96 12.96 11/28/2020 14:00:00 12.98 12.98 11/28/2020 13:45:00 13.04 13.04 11/28/2020 13:30:00 13.05 13.05 11/28/2020 13:15:00 13.14 13.14 11/28/2020 13:00:00 13.16 13.16 11/28/2020 12:45:00 13.17 13.17 11/28/2020 12:30:00 13.19 13.19 11/28/2020 12:15:00 13.25 13.25 11/28/2020 12:00:00 13.17 13.17 11/28/2020 11:45:00 13.22 13.22 11/28/2020 11:30:00 13.10 13.10 11/28/2020 11:15:00 12.86 12.86 11/28/2020 11:00:00 12.75 12.75 11/28/2020 10:45:00 12.77 12.77 11/28/2020 10:30:00 12.80 12.80 11/28/2020 10:15:00 12.85 12.85 11/28/2020 10:00:00 12.80 12.80 11/28/2020 09:45:00 12.77 12.77 11/28/2020 09:30:00 12.75 12.75 11/28/2020 09:15:00 12.76 12.76 11/28/2020 09:00:00 12.77 12.77 11/28/2020 08:45:00 12.79 12.79 11/28/2020 08:30:00 12.79 12.79 11/28/2020 08:15:00 12.75 12.75 11/28/2020 08:00:00 12.73 12.73 11/28/2020 07:45:00 12.73 12.73 11/28/2020 07:30:00 12.73 12.73 11/28/2020 07:15:00 12.73 12.73 11/28/2020 07:00:00 12.73 12.73 11/28/2020 06:45:00 12.73 12.73 11/28/2020 06:30:00 12.73 12.73 11/28/2020 06:15:00 12.73 12.73 11/28/2020 06:00:00 12.73 12.73 11/28/2020 05:45:00 12.73 12.73 11/28/2020 05:30:00 12.73 12.73 11/28/2020 05:15:00 12.73 12.73 11/28/2020 05:00:00 12.73 12.73 11/28/2020 04:45:00 12.73 12.73 11/28/2020 04:30:00 12.74 12.74 11/28/2020 04:15:00 12.74 12.74 11/28/2020 04:00:00 12.74 12.74 11/28/2020 03:45:00 12.74 12.74 11/28/2020 03:30:00 12.74 12.74 11/28/2020 03:15:00 12.74 12.74 11/28/2020 03:00:00 12.74 12.74 11/28/2020 02:45:00 12.74 12.74 11/28/2020 02:30:00 12.74 12.74 11/28/2020 02:15:00 12.74 12.74 11/28/2020 02:00:00 12.74 12.74 11/28/2020 01:45:00 12.75 12.75 11/28/2020 01:30:00 12.75 12.75 11/28/2020 01:15:00 12.75 12.75 11/28/2020 01:00:00 12.75 12.75 11/28/2020 00:45:00 12.75 12.75 11/28/2020 00:30:00 12.75 12.75 11/28/2020 00:15:00 12.75 12.75 11/28/2020 00:00:00 12.75 12.75 11/27/2020 23:45:00 12.76 12.76 11/27/2020 23:30:00 12.76 12.76 11/27/2020 23:15:00 12.76 12.76 11/27/2020 23:00:00 12.76 12.76 11/27/2020 22:45:00 12.76 12.76 11/27/2020 22:30:00 12.77 12.77 11/27/2020 22:15:00 12.77 12.77 11/27/2020 22:00:00 12.77 12.77 11/27/2020 21:45:00 12.77 12.77 11/27/2020 21:30:00 12.78 12.78 11/27/2020 21:15:00 12.78 12.78 11/27/2020 21:00:00 12.78 12.78 11/27/2020 20:45:00 12.78 12.78 11/27/2020 20:30:00 12.79 12.79 11/27/2020 20:15:00 12.79 12.79 11/27/2020 20:00:00 12.80 12.80 11/27/2020 19:45:00 12.80 12.80 11/27/2020 19:30:00 12.81 12.81 11/27/2020 19:15:00 12.82 12.82 11/27/2020 19:00:00 12.84 12.84 11/27/2020 18:45:00 12.85 12.85 11/27/2020 18:30:00 12.87 12.87 11/27/2020 18:15:00 12.89 12.89 11/27/2020 18:00:00 12.92 12.92 11/27/2020 17:45:00 12.94 12.94 11/27/2020 17:30:00 12.98 12.98 11/27/2020 17:15:00 13.06 13.06 11/27/2020 17:00:00 13.10 13.10 11/27/2020 16:45:00 13.11 13.11 11/27/2020 16:30:00 13.14 13.14 11/27/2020 16:15:00 13.11 13.11 11/27/2020 16:00:00 13.15 13.15 11/27/2020 15:45:00 13.15 13.15 11/27/2020 15:30:00 13.16 13.16 11/27/2020 15:15:00 13.21 13.21 11/27/2020 15:00:00 13.25 13.25 11/27/2020 14:45:00 13.36 13.36 11/27/2020 14:30:00 13.24 13.24 11/27/2020 14:15:00 13.28 13.28 11/27/2020 14:00:00 13.24 13.24 11/27/2020 13:45:00 13.30 13.30 11/27/2020 13:30:00 13.29 13.29 11/27/2020 13:15:00 13.30 13.30 11/27/2020 13:00:00 13.39 13.39 11/27/2020 12:45:00 13.40 13.40 11/27/2020 12:30:00 13.31 13.31 11/27/2020 12:15:00 13.36 13.36 11/27/2020 12:00:00 13.33 13.33 11/27/2020 11:45:00 13.29 13.29 11/27/2020 11:30:00 13.30 13.30 11/27/2020 11:15:00 13.28 13.28 11/27/2020 11:00:00 13.22 13.22 11/27/2020 10:45:00 13.20 13.20 11/27/2020 10:30:00 13.19 13.19 11/27/2020 10:15:00 13.06 13.06 11/27/2020 10:00:00 12.99 12.99 11/27/2020 09:45:00 13.00 13.00 11/27/2020 09:30:00 12.97 12.97 11/27/2020 09:15:00 12.95 12.95 11/27/2020 09:00:00 12.95 12.95 11/27/2020 08:45:00 12.95 12.95 11/27/2020 08:30:00 12.87 12.87 11/27/2020 08:15:00 12.84 12.84 11/27/2020 08:00:00 12.83 12.83 11/27/2020 07:45:00 12.83 12.83 11/27/2020 07:30:00 12.82 12.82 11/27/2020 07:15:00 12.82 12.82 11/27/2020 07:00:00 12.82 12.82 11/27/2020 06:45:00 12.83 12.83 11/27/2020 06:30:00 12.83 12.83 11/27/2020 06:15:00 12.84 12.84 11/27/2020 06:00:00 12.84 12.84 11/27/2020 05:45:00 12.85 12.85 11/27/2020 05:30:00 12.85 12.85 11/27/2020 05:15:00 12.86 12.86 11/27/2020 05:00:00 12.86 12.86 11/27/2020 04:45:00 12.86 12.86 11/27/2020 04:30:00 12.87 12.87 11/27/2020 04:15:00 12.87 12.87 11/27/2020 04:00:00 12.87 12.87 11/27/2020 03:45:00 12.87 12.87 11/27/2020 03:30:00 12.87 12.87 11/27/2020 03:15:00 12.88 12.88 11/27/2020 03:00:00 12.88 12.88 11/27/2020 02:45:00 12.88 12.88 11/27/2020 02:30:00 12.88 12.88 11/27/2020 02:15:00 12.89 12.89 11/27/2020 02:00:00 12.89 12.89 11/27/2020 01:45:00 12.89 12.89 11/27/2020 01:30:00 12.90 12.90 11/27/2020 01:15:00 12.90 12.90 11/27/2020 01:00:00 12.90 12.90 11/27/2020 00:45:00 12.91 12.91 11/27/2020 00:30:00 12.91 12.91 11/27/2020 00:15:00 12.92 12.92 11/27/2020 00:00:00 12.92 12.92 11/26/2020 23:45:00 12.93 12.93 11/26/2020 23:30:00 12.93 12.93 11/26/2020 23:15:00 12.94 12.94 11/26/2020 23:00:00 12.94 12.94 11/26/2020 22:45:00 12.95 12.95 11/26/2020 22:30:00 12.95 12.95 11/26/2020 22:15:00 12.95 12.95 11/26/2020 22:00:00 12.96 12.96 11/26/2020 21:45:00 12.96 12.96 11/26/2020 21:30:00 12.97 12.97 11/26/2020 21:15:00 12.97 12.97 11/26/2020 21:00:00 12.98 12.98 11/26/2020 20:45:00 12.98 12.98 11/26/2020 20:30:00 12.99 12.99 11/26/2020 20:15:00 13.00 13.00 11/26/2020 20:00:00 13.00 13.00 11/26/2020 19:45:00 13.01 13.01 11/26/2020 19:30:00 13.02 13.02 11/26/2020 19:15:00 13.02 13.02 11/26/2020 19:00:00 13.04 13.04 11/26/2020 18:45:00 13.05 13.05 11/26/2020 18:30:00 13.07 13.07 11/26/2020 18:15:00 13.10 13.10 11/26/2020 18:00:00 13.16 13.16 11/26/2020 17:45:00 13.25 13.25 11/26/2020 17:30:00 13.39 13.39 11/26/2020 17:15:00 13.56 13.56 11/26/2020 17:00:00 13.73 13.73 11/26/2020 16:45:00 13.88 13.88 11/26/2020 16:30:00 14.00 14.00 11/26/2020 16:15:00 13.98 13.98 11/26/2020 16:00:00 13.98 13.98 11/26/2020 15:45:00 13.93 13.93 11/26/2020 15:30:00 13.97 13.97 11/26/2020 15:15:00 13.78 13.78 11/26/2020 15:00:00 13.92 13.92 11/26/2020 14:45:00 13.88 13.88 11/26/2020 14:30:00 13.92 13.92 11/26/2020 14:15:00 13.92 13.92 11/26/2020 14:00:00 13.95 13.95 11/26/2020 13:45:00 13.94 13.94 11/26/2020 13:30:00 13.99 13.99 11/26/2020 13:15:00 13.96 13.96 11/26/2020 13:00:00 13.96 13.96 11/26/2020 12:45:00 14.06 14.06 11/26/2020 12:30:00 14.08 14.08 11/26/2020 12:15:00 14.09 14.09 11/26/2020 12:00:00 14.11 14.11 11/26/2020 11:45:00 14.13 14.13 11/26/2020 11:30:00 14.15 14.15 11/26/2020 11:15:00 14.15 14.15 11/26/2020 11:00:00 14.19 14.19 11/26/2020 10:45:00 14.11 14.11 11/26/2020 10:30:00 14.09 14.09 11/26/2020 10:15:00 14.25 14.25 11/26/2020 10:00:00 14.31 14.31 11/26/2020 09:45:00 14.35 14.35 11/26/2020 09:30:00 14.29 14.29 11/26/2020 09:15:00 13.93 13.93 11/26/2020 09:00:00 14.36 14.36 11/26/2020 08:45:00 14.31 14.31 11/26/2020 08:30:00 14.31 14.31 11/26/2020 08:15:00 14.40 14.40 11/26/2020 08:01:00 14.21 14.21 11/26/2020 08:00:00 13.46 13.46 11/26/2020 07:59:00 13.46 13.46 11/26/2020 07:45:00 12.91 12.91 11/26/2020 07:30:00 12.81 12.81 11/26/2020 07:15:00 12.75 12.75 11/26/2020 07:00:00 12.73 12.73 11/26/2020 06:45:00 12.73 12.73 11/26/2020 06:30:00 12.73 12.73 11/26/2020 06:15:00 12.74 12.74 11/26/2020 06:00:00 12.74 12.74 11/26/2020 05:45:00 12.75 12.75 11/26/2020 05:30:00 12.75 12.75 11/26/2020 05:15:00 12.76 12.76 11/26/2020 05:00:00 12.76 12.76 11/26/2020 04:45:00 12.77 12.77 11/26/2020 04:30:00 12.78 12.78 11/26/2020 04:15:00 12.79 12.79 11/26/2020 04:00:00 12.80 12.80 11/26/2020 03:45:00 12.80 12.80 11/26/2020 03:30:00 12.81 12.81 11/26/2020 03:15:00 12.82 12.82 11/26/2020 03:00:00 12.82 12.82 11/26/2020 02:45:00 12.83 12.83 11/26/2020 02:30:00 12.84 12.84 11/26/2020 02:15:00 12.84 12.84 11/26/2020 02:00:00 12.85 12.85 11/26/2020 01:45:00 12.85 12.85 11/26/2020 01:30:00 12.86 12.86 11/26/2020 01:15:00 12.86 12.86 11/26/2020 01:00:00 12.86 12.86 11/26/2020 00:45:00 12.87 12.87 11/26/2020 00:30:00 12.87 12.87 11/26/2020 00:15:00 12.88 12.88 11/26/2020 00:00:00 12.88 12.88 11/25/2020 23:45:00 12.89 12.89 11/25/2020 23:30:00 12.89 12.89 11/25/2020 23:15:00 12.90 12.90 11/25/2020 23:00:00 12.90 12.90 11/25/2020 22:45:00 12.91 12.91 11/25/2020 22:30:00 12.91 12.91 11/25/2020 22:15:00 12.92 12.92 11/25/2020 22:00:00 12.93 12.93 11/25/2020 21:45:00 12.93 12.93 11/25/2020 21:30:00 12.94 12.94 11/25/2020 21:15:00 12.95 12.95 11/25/2020 21:00:00 12.95 12.95 11/25/2020 20:45:00 12.96 12.96 11/25/2020 20:30:00 12.97 12.97 11/25/2020 20:15:00 12.97 12.97 11/25/2020 20:00:00 12.98 12.98 11/25/2020 19:45:00 12.99 12.99 11/25/2020 19:30:00 12.99 12.99 11/25/2020 19:15:00 13.00 13.00 11/25/2020 19:00:00 13.01 13.01 11/25/2020 18:45:00 13.02 13.02 11/25/2020 18:30:00 13.03 13.03 11/25/2020 18:15:00 13.04 13.04 11/25/2020 18:00:00 13.05 13.05 11/25/2020 17:45:00 13.08 13.08 11/25/2020 17:30:00 13.14 13.14 11/25/2020 17:15:00 13.22 13.22 11/25/2020 17:00:00 13.31 13.31 11/25/2020 16:45:00 13.39 13.39 11/25/2020 16:30:00 13.43 13.43 11/25/2020 16:15:00 13.34 13.34 11/25/2020 16:00:00 13.33 13.33 11/25/2020 15:45:00 13.34 13.34 11/25/2020 15:30:00 13.35 13.35 11/25/2020 15:15:00 13.38 13.38 11/25/2020 15:00:00 13.40 13.40 11/25/2020 14:45:00 13.40 13.40 11/25/2020 14:30:00 13.44 13.44 11/25/2020 14:15:00 13.44 13.44 11/25/2020 14:00:00 13.48 13.48 11/25/2020 13:45:00 13.50 13.50 11/25/2020 13:30:00 13.53 13.53 11/25/2020 13:15:00 13.55 13.55 11/25/2020 13:00:00 13.57 13.57 11/25/2020 12:45:00 13.60 13.60 11/25/2020 12:30:00 13.62 13.62 11/25/2020 12:15:00 13.62 13.62 11/25/2020 12:00:00 13.67 13.67 11/25/2020 11:45:00 13.69 13.69 11/25/2020 11:30:00 13.71 13.71 11/25/2020 11:15:00 14.23 14.23 11/25/2020 11:00:00 14.25 14.25 11/25/2020 10:45:00 14.26 14.26 11/25/2020 10:30:00 14.30 14.30 11/25/2020 10:15:00 14.17 14.17 11/25/2020 10:00:00 14.08 14.08 11/25/2020 09:45:00 14.34 14.34 11/25/2020 09:30:00 14.36 14.36 11/25/2020 09:15:00 14.37 14.37 11/25/2020 09:00:00 14.41 14.41 11/25/2020 08:49:00 14.28 14.28 11/25/2020 08:45:00 13.64 13.64 11/25/2020 08:34:00 13.67 13.67 11/25/2020 08:31:00 14.27 14.27 11/25/2020 08:30:00 13.69 13.69 11/25/2020 08:15:00 13.42 13.42 11/25/2020 08:00:00 13.07 13.07 11/25/2020 07:45:00 12.90 12.90 11/25/2020 07:30:00 12.84 12.84 11/25/2020 07:15:00 12.83 12.83 11/25/2020 07:00:00 12.81 12.81 11/25/2020 06:45:00 12.82 12.82 11/25/2020 06:30:00 12.82 12.82 11/25/2020 06:15:00 12.83 12.83 11/25/2020 06:00:00 12.83 12.83 11/25/2020 05:45:00 12.84 12.84 11/25/2020 05:30:00 12.84 12.84 11/25/2020 05:15:00 12.85 12.85 11/25/2020 05:00:00 12.85 12.85 11/25/2020 04:45:00 12.86 12.86 11/25/2020 04:30:00 12.86 12.86 11/25/2020 04:15:00 12.87 12.87 11/25/2020 04:00:00 12.87 12.87 11/25/2020 03:45:00 12.87 12.87 11/25/2020 03:30:00 12.88 12.88 11/25/2020 03:15:00 12.88 12.88 11/25/2020 03:00:00 12.88 12.88 11/25/2020 02:45:00 12.89 12.89 11/25/2020 02:30:00 12.89 12.89 11/25/2020 02:15:00 12.89 12.89 11/25/2020 02:00:00 12.89 12.89 11/25/2020 01:45:00 12.90 12.90 11/25/2020 01:30:00 12.90 12.90 11/25/2020 01:15:00 12.90 12.90 11/25/2020 01:00:00 12.90 12.90 11/25/2020 00:45:00 12.91 12.91 11/25/2020 00:30:00 12.91 12.91 11/25/2020 00:15:00 12.92 12.92 11/25/2020 00:00:00 12.92 12.92 11/24/2020 23:45:00 12.92 12.92 11/24/2020 23:30:00 12.93 12.93 11/24/2020 23:15:00 12.93 12.93 11/24/2020 23:00:00 12.94 12.94 11/24/2020 22:45:00 12.94 12.94 11/24/2020 22:30:00 12.95 12.95 11/24/2020 22:15:00 12.95 12.95 11/24/2020 22:00:00 12.96 12.96 11/24/2020 21:45:00 12.97 12.97 11/24/2020 21:30:00 12.97 12.97 11/24/2020 21:15:00 12.97 12.97 11/24/2020 21:00:00 12.98 12.98 11/24/2020 20:45:00 12.99 12.99 11/24/2020 20:30:00 12.99 12.99 11/24/2020 20:15:00 13.00 13.00 11/24/2020 20:00:00 13.00 13.00 11/24/2020 19:45:00 13.01 13.01 11/24/2020 19:30:00 13.02 13.02 11/24/2020 19:15:00 13.02 13.02 11/24/2020 19:00:00 13.03 13.03 11/24/2020 18:45:00 13.04 13.04 11/24/2020 18:30:00 13.05 13.05 11/24/2020 18:15:00 13.07 13.07 11/24/2020 18:00:00 13.09 13.09 11/24/2020 17:45:00 13.14 13.14 11/24/2020 17:30:00 13.22 13.22 11/24/2020 17:15:00 13.34 13.34 11/24/2020 17:00:00 13.47 13.47 11/24/2020 16:45:00 13.61 13.61 11/24/2020 16:30:00 13.75 13.75 11/24/2020 16:15:00 13.81 13.81 11/24/2020 16:00:00 13.84 13.84 11/24/2020 15:45:00 13.88 13.88 11/24/2020 15:30:00 13.91 13.91 11/24/2020 15:15:00 13.81 13.81 11/24/2020 15:00:00 13.90 13.90 11/24/2020 14:45:00 13.90 13.90 11/24/2020 14:30:00 13.91 13.91 11/24/2020 14:15:00 13.92 13.92 11/24/2020 14:00:00 14.04 14.04 11/24/2020 13:45:00 14.06 14.06 11/24/2020 13:30:00 13.99 13.99 11/24/2020 13:15:00 13.99 13.99 11/24/2020 13:00:00 14.11 14.11 11/24/2020 12:45:00 14.04 14.04 11/24/2020 12:34:00 14.11 14.11 11/24/2020 12:30:00 13.58 13.58 11/24/2020 12:15:00 13.81 13.81 11/24/2020 12:00:00 14.03 14.03 11/24/2020 11:45:00 13.73 13.73 11/24/2020 11:30:00 13.77 13.77 11/24/2020 11:25:00 14.13 14.13 11/24/2020 11:15:00 13.37 13.37 11/24/2020 11:00:00 13.37 13.37 11/24/2020 10:45:00 13.21 13.21 11/24/2020 10:30:00 13.22 13.22 11/24/2020 10:15:00 13.13 13.13 11/24/2020 10:00:00 13.04 13.04 11/24/2020 09:45:00 13.04 13.04 11/24/2020 09:30:00 12.95 12.95 11/24/2020 09:15:00 12.97 12.97 11/24/2020 09:00:00 12.98 12.98 11/24/2020 08:45:00 12.97 12.97 11/24/2020 08:30:00 12.89 12.89 11/24/2020 08:15:00 12.82 12.82 11/24/2020 08:00:00 12.81 12.81 11/24/2020 07:45:00 12.80 12.80 11/24/2020 07:30:00 12.79 12.79 11/24/2020 07:15:00 12.79 12.79 11/24/2020 07:00:00 12.79 12.79 11/24/2020 06:45:00 12.79 12.79 11/24/2020 06:30:00 12.80 12.80 11/24/2020 06:15:00 12.80 12.80 11/24/2020 06:00:00 12.80 12.80 11/24/2020 05:45:00 12.81 12.81 11/24/2020 05:30:00 12.81 12.81 11/24/2020 05:15:00 12.81 12.81 11/24/2020 05:00:00 12.82 12.82 11/24/2020 04:45:00 12.82 12.82 11/24/2020 04:30:00 12.83 12.83 11/24/2020 04:15:00 12.84 12.84 11/24/2020 04:00:00 12.84 12.84 11/24/2020 03:45:00 12.85 12.85 11/24/2020 03:30:00 12.85 12.85 11/24/2020 03:15:00 12.85 12.85 11/24/2020 03:00:00 12.86 12.86 11/24/2020 02:45:00 12.86 12.86 11/24/2020 02:30:00 12.87 12.87 11/24/2020 02:15:00 12.87 12.87 11/24/2020 02:00:00 12.87 12.87 11/24/2020 01:45:00 12.88 12.88 11/24/2020 01:30:00 12.88 12.88 11/24/2020 01:15:00 12.88 12.88 11/24/2020 01:00:00 12.89 12.89 11/24/2020 00:45:00 12.89 12.89 11/24/2020 00:30:00 12.89 12.89 11/24/2020 00:15:00 12.90 12.90 11/24/2020 00:00:00 12.90 12.90 11/23/2020 23:45:00 12.91 12.91 11/23/2020 23:30:00 12.91 12.91 11/23/2020 23:15:00 12.92 12.92 11/23/2020 23:00:00 12.92 12.92 11/23/2020 22:45:00 12.92 12.92 11/23/2020 22:30:00 12.93 12.93 11/23/2020 22:15:00 12.94 12.94 11/23/2020 22:00:00 12.94 12.94 11/23/2020 21:45:00 12.95 12.95 11/23/2020 21:30:00 12.95 12.95 11/23/2020 21:15:00 12.96 12.96 11/23/2020 21:00:00 12.96 12.96 11/23/2020 20:45:00 12.97 12.97 11/23/2020 20:30:00 12.97 12.97 11/23/2020 20:15:00 12.98 12.98 11/23/2020 20:00:00 12.99 12.99 11/23/2020 19:45:00 12.99 12.99 11/23/2020 19:30:00 13.00 13.00 11/23/2020 19:15:00 13.01 13.01 11/23/2020 19:00:00 13.02 13.02 11/23/2020 18:45:00 13.03 13.03 11/23/2020 18:30:00 13.04 13.04 11/23/2020 18:15:00 13.05 13.05 11/23/2020 18:00:00 13.08 13.08 11/23/2020 17:45:00 13.13 13.13 11/23/2020 17:30:00 13.22 13.22 11/23/2020 17:15:00 13.34 13.34 11/23/2020 17:00:00 13.45 13.45 11/23/2020 16:45:00 13.55 13.55 11/23/2020 16:30:00 13.62 13.62 11/23/2020 16:15:00 13.55 13.55 11/23/2020 16:00:00 13.44 13.44 11/23/2020 15:45:00 13.44 13.44 11/23/2020 15:30:00 13.43 13.43 11/23/2020 15:15:00 13.44 13.44 11/23/2020 15:00:00 13.45 13.45 11/23/2020 14:45:00 13.61 13.61 11/23/2020 14:30:00 13.99 13.99 11/23/2020 14:15:00 14.00 14.00 11/23/2020 14:00:00 14.00 14.00 11/23/2020 13:45:00 14.00 14.00 11/23/2020 13:30:00 14.09 14.09 11/23/2020 13:15:00 14.11 14.11 11/23/2020 13:00:00 14.14 14.14 11/23/2020 12:45:00 14.17 14.17 11/23/2020 12:30:00 14.21 14.21 11/23/2020 12:15:00 14.13 14.13 11/23/2020 12:00:00 14.13 14.13 11/23/2020 11:45:00 14.09 14.09 11/23/2020 11:30:00 14.06 14.06 11/23/2020 11:15:00 14.22 14.22 11/23/2020 11:00:00 14.27 14.27 11/23/2020 10:45:00 14.21 14.21 11/23/2020 10:30:00 14.30 14.30 11/23/2020 10:15:00 14.23 14.23 11/23/2020 10:00:00 14.28 14.28 11/23/2020 09:49:00 14.27 14.27 11/23/2020 09:45:00 13.77 13.77 11/23/2020 09:30:00 13.69 13.69 11/23/2020 09:15:00 13.65 13.65 11/23/2020 09:00:00 13.35 13.35 11/23/2020 08:45:00 13.14 13.14 11/23/2020 08:30:00 12.94 12.94 11/23/2020 08:15:00 12.90 12.90 11/23/2020 08:00:00 12.86 12.86 11/23/2020 07:45:00 12.84 12.84 11/23/2020 07:30:00 12.82 12.82 11/23/2020 07:15:00 12.79 12.79 11/23/2020 07:00:00 12.78 12.78 11/23/2020 06:45:00 12.79 12.79 11/23/2020 06:30:00 12.79 12.79 11/23/2020 06:15:00 12.79 12.79 11/23/2020 06:00:00 12.79 12.79 11/23/2020 05:45:00 12.80 12.80 11/23/2020 05:30:00 12.80 12.80 11/23/2020 05:15:00 12.81 12.81 11/23/2020 05:00:00 12.81 12.81 11/23/2020 04:45:00 12.81 12.81 11/23/2020 04:30:00 12.82 12.82 11/23/2020 04:15:00 12.82 12.82 11/23/2020 04:00:00 12.83 12.83 11/23/2020 03:45:00 12.83 12.83 11/23/2020 03:30:00 12.84 12.84 11/23/2020 03:15:00 12.84 12.84 11/23/2020 03:00:00 12.85 12.85 11/23/2020 02:45:00 12.85 12.85 11/23/2020 02:30:00 12.86 12.86 11/23/2020 02:15:00 12.86 12.86 11/23/2020 02:00:00 12.87 12.87 11/23/2020 01:45:00 12.87 12.87 11/23/2020 01:30:00 12.88 12.88 11/23/2020 01:15:00 12.88 12.88 11/23/2020 01:00:00 12.88 12.88 11/23/2020 00:45:00 12.89 12.89 11/23/2020 00:30:00 12.89 12.89 11/23/2020 00:15:00 12.90 12.90 11/23/2020 00:00:00 12.90 12.90 11/22/2020 23:45:00 12.90 12.90 11/22/2020 23:30:00 12.91 12.91 11/22/2020 23:15:00 12.91 12.91 11/22/2020 23:00:00 12.92 12.92 11/22/2020 22:45:00 12.92 12.92 11/22/2020 22:30:00 12.93 12.93 11/22/2020 22:15:00 12.93 12.93 11/22/2020 22:00:00 12.94 12.94 11/22/2020 21:45:00 12.94 12.94 11/22/2020 21:30:00 12.95 12.95 11/22/2020 21:15:00 12.96 12.96 11/22/2020 21:00:00 12.96 12.96 11/22/2020 20:45:00 12.97 12.97 11/22/2020 20:30:00 12.97 12.97 11/22/2020 20:15:00 12.98 12.98 11/22/2020 20:00:00 12.98 12.98 11/22/2020 19:45:00 12.99 12.99 11/22/2020 19:30:00 12.99 12.99 11/22/2020 19:15:00 13.00 13.00 11/22/2020 19:00:00 13.01 13.01 11/22/2020 18:45:00 13.01 13.01 11/22/2020 18:30:00 13.02 13.02 11/22/2020 18:15:00 13.03 13.03 11/22/2020 18:00:00 13.04 13.04 11/22/2020 17:45:00 13.05 13.05 11/22/2020 17:30:00 13.07 13.07 11/22/2020 17:15:00 13.13 13.13 11/22/2020 17:00:00 13.17 13.17 11/22/2020 16:45:00 13.18 13.18 11/22/2020 16:30:00 13.20 13.20 11/22/2020 16:15:00 13.23 13.23 11/22/2020 16:00:00 13.23 13.23 11/22/2020 15:45:00 13.22 13.22 11/22/2020 15:30:00 13.20 13.20 11/22/2020 15:15:00 13.33 13.33 11/22/2020 15:00:00 13.54 13.54 11/22/2020 14:45:00 13.76 13.76 11/22/2020 14:30:00 13.76 13.76 11/22/2020 14:15:00 13.76 13.76 11/22/2020 14:00:00 13.82 13.82 11/22/2020 13:45:00 13.85 13.85 11/22/2020 13:30:00 13.87 13.87 11/22/2020 13:15:00 13.90 13.90 11/22/2020 13:00:00 13.93 13.93 11/22/2020 12:45:00 13.95 13.95 11/22/2020 12:30:00 13.92 13.92 11/22/2020 12:15:00 13.91 13.91 11/22/2020 12:00:00 13.94 13.94 11/22/2020 11:45:00 13.90 13.90 11/22/2020 11:30:00 14.03 14.03 11/22/2020 11:15:00 14.06 14.06 11/22/2020 11:00:00 14.00 14.00 11/22/2020 10:45:00 13.99 13.99 11/22/2020 10:30:00 13.99 13.99 11/22/2020 10:15:00 14.05 14.05 11/22/2020 10:00:00 14.00 14.00 11/22/2020 09:45:00 13.89 13.89 11/22/2020 09:30:00 13.81 13.81 11/22/2020 09:16:00 14.03 14.03 11/22/2020 09:15:00 13.36 13.36 11/22/2020 09:00:00 13.18 13.18 11/22/2020 08:45:00 13.07 13.07 11/22/2020 08:30:00 12.94 12.94 11/22/2020 08:15:00 12.92 12.92 11/22/2020 08:00:00 12.88 12.88 11/22/2020 07:45:00 12.87 12.87 11/22/2020 07:30:00 12.85 12.85 11/22/2020 07:15:00 12.84 12.84 11/22/2020 07:00:00 12.84 12.84 11/22/2020 06:45:00 12.84 12.84 11/22/2020 06:30:00 12.84 12.84 11/22/2020 06:15:00 12.85 12.85 11/22/2020 06:00:00 12.85 12.85 11/22/2020 05:45:00 12.85 12.85 11/22/2020 05:30:00 12.85 12.85 11/22/2020 05:15:00 12.86 12.86 11/22/2020 05:00:00 12.86 12.86 11/22/2020 04:45:00 12.86 12.86 11/22/2020 04:30:00 12.87 12.87 11/22/2020 04:15:00 12.87 12.87 11/22/2020 04:00:00 12.87 12.87 11/22/2020 03:45:00 12.88 12.88 11/22/2020 03:30:00 12.88 12.88 11/22/2020 03:15:00 12.88 12.88 11/22/2020 03:00:00 12.89 12.89 11/22/2020 02:45:00 12.89 12.89 11/22/2020 02:30:00 12.89 12.89 11/22/2020 02:15:00 12.90 12.90 11/22/2020 02:00:00 12.90 12.90 11/22/2020 01:45:00 12.90 12.90 11/22/2020 01:30:00 12.91 12.91 11/22/2020 01:15:00 12.91 12.91 11/22/2020 01:00:00 12.91 12.91 11/22/2020 00:45:00 12.92 12.92 11/22/2020 00:30:00 12.92 12.92 11/22/2020 00:15:00 12.93 12.93 11/22/2020 00:00:00 12.93 12.93 11/21/2020 23:45:00 12.93 12.93 11/21/2020 23:30:00 12.94 12.94 11/21/2020 23:15:00 12.94 12.94 11/21/2020 23:00:00 12.94 12.94 11/21/2020 22:45:00 12.95 12.95 11/21/2020 22:30:00 12.95 12.95 11/21/2020 22:15:00 12.96 12.96 11/21/2020 22:00:00 12.96 12.96 11/21/2020 21:45:00 12.97 12.97 11/21/2020 21:30:00 12.97 12.97 11/21/2020 21:15:00 12.98 12.98 11/21/2020 21:00:00 12.98 12.98 11/21/2020 20:45:00 12.98 12.98 11/21/2020 20:30:00 12.99 12.99 11/21/2020 20:15:00 12.99 12.99 11/21/2020 20:00:00 13.00 13.00 11/21/2020 19:45:00 13.00 13.00 11/21/2020 19:30:00 13.01 13.01 11/21/2020 19:15:00 13.02 13.02 11/21/2020 19:00:00 13.02 13.02 11/21/2020 18:45:00 13.03 13.03 11/21/2020 18:30:00 13.04 13.04 11/21/2020 18:15:00 13.06 13.06 11/21/2020 18:00:00 13.08 13.08 11/21/2020 17:45:00 13.13 13.13 11/21/2020 17:30:00 13.21 13.21 11/21/2020 17:15:00 13.34 13.34 11/21/2020 17:00:00 13.48 13.48 11/21/2020 16:45:00 13.60 13.60 11/21/2020 16:30:00 13.72 13.72 11/21/2020 16:15:00 13.76 13.76 11/21/2020 16:00:00 13.86 13.86 11/21/2020 15:45:00 13.87 13.87 11/21/2020 15:30:00 13.93 13.93 11/21/2020 15:15:00 13.85 13.85 11/21/2020 15:00:00 13.82 13.82 11/21/2020 14:45:00 13.80 13.80 11/21/2020 14:30:00 13.79 13.79 11/21/2020 14:15:00 13.89 13.89 11/21/2020 14:00:00 13.90 13.90 11/21/2020 13:45:00 13.87 13.87 11/21/2020 13:30:00 13.98 13.98 11/21/2020 13:15:00 14.00 14.00 11/21/2020 13:00:00 14.02 14.02 11/21/2020 12:45:00 13.96 13.96 11/21/2020 12:30:00 13.96 13.96 11/21/2020 12:15:00 13.94 13.94 11/21/2020 12:00:00 13.97 13.97 11/21/2020 11:45:00 13.96 13.96 11/21/2020 11:30:00 13.97 13.97 11/21/2020 11:15:00 13.98 13.98 11/21/2020 11:00:00 13.82 13.82 11/21/2020 10:45:00 14.19 14.19 11/21/2020 10:30:00 14.06 14.06 11/21/2020 10:15:00 13.79 13.79 11/21/2020 10:00:00 13.63 13.63 11/21/2020 09:45:00 13.34 13.34 11/21/2020 09:30:00 13.31 13.31 11/21/2020 09:15:00 13.31 13.31 11/21/2020 09:00:00 13.06 13.06 11/21/2020 08:45:00 12.98 12.98 11/21/2020 08:30:00 12.92 12.92 11/21/2020 08:15:00 12.88 12.88 11/21/2020 08:00:00 12.90 12.90 11/21/2020 07:45:00 12.87 12.87 11/21/2020 07:30:00 12.87 12.87 11/21/2020 07:15:00 12.86 12.86 11/21/2020 07:00:00 12.86 12.86 11/21/2020 06:45:00 12.86 12.86 11/21/2020 06:30:00 12.86 12.86 11/21/2020 06:15:00 12.87 12.87 11/21/2020 06:00:00 12.87 12.87 11/21/2020 05:45:00 12.87 12.87 11/21/2020 05:30:00 12.87 12.87 11/21/2020 05:15:00 12.88 12.88 11/21/2020 05:00:00 12.88 12.88 11/21/2020 04:45:00 12.88 12.88 11/21/2020 04:30:00 12.88 12.88 11/21/2020 04:15:00 12.88 12.88 11/21/2020 04:00:00 12.89 12.89 11/21/2020 03:45:00 12.89 12.89 11/21/2020 03:30:00 12.89 12.89 11/21/2020 03:15:00 12.89 12.89 11/21/2020 03:00:00 12.90 12.90 11/21/2020 02:45:00 12.90 12.90 11/21/2020 02:30:00 12.90 12.90 11/21/2020 02:15:00 12.90 12.90 11/21/2020 02:00:00 12.91 12.91 11/21/2020 01:45:00 12.91 12.91 11/21/2020 01:30:00 12.91 12.91 11/21/2020 01:15:00 12.91 12.91 11/21/2020 01:00:00 12.92 12.92 11/21/2020 00:45:00 12.92 12.92 11/21/2020 00:30:00 12.92 12.92 11/21/2020 00:15:00 12.93 12.93 11/21/2020 00:00:00 12.93 12.93 11/20/2020 23:45:00 12.94 12.94 11/20/2020 23:30:00 12.94 12.94 11/20/2020 23:15:00 12.94 12.94 11/20/2020 23:00:00 12.95 12.95 11/20/2020 22:45:00 12.95 12.95 11/20/2020 22:30:00 12.96 12.96 11/20/2020 22:15:00 12.96 12.96 11/20/2020 22:00:00 12.96 12.96 11/20/2020 21:45:00 12.97 12.97 11/20/2020 21:30:00 12.97 12.97 11/20/2020 21:15:00 12.98 12.98 11/20/2020 21:00:00 12.98 12.98 11/20/2020 20:45:00 12.99 12.99 11/20/2020 20:30:00 13.00 13.00 11/20/2020 20:15:00 13.00 13.00 11/20/2020 20:00:00 13.01 13.01 11/20/2020 19:45:00 13.01 13.01 11/20/2020 19:30:00 13.02 13.02 11/20/2020 19:15:00 13.03 13.03 11/20/2020 19:00:00 13.04 13.04 11/20/2020 18:45:00 13.04 13.04 11/20/2020 18:30:00 13.05 13.05 11/20/2020 18:15:00 13.07 13.07 11/20/2020 18:00:00 13.10 13.10 11/20/2020 17:45:00 13.15 13.15 11/20/2020 17:30:00 13.24 13.24 11/20/2020 17:15:00 13.36 13.36 11/20/2020 17:00:00 13.48 13.48 11/20/2020 16:45:00 13.63 13.63 11/20/2020 16:30:00 13.73 13.73 11/20/2020 16:15:00 13.72 13.72 11/20/2020 16:00:00 13.71 13.71 11/20/2020 15:45:00 13.73 13.73 11/20/2020 15:30:00 13.79 13.79 11/20/2020 15:15:00 13.80 13.80 11/20/2020 15:00:00 13.82 13.82 11/20/2020 14:45:00 13.87 13.87 11/20/2020 14:30:00 13.81 13.81 11/20/2020 14:15:00 13.88 13.88 11/20/2020 14:00:00 13.90 13.90 11/20/2020 13:45:00 13.92 13.92 11/20/2020 13:30:00 13.84 13.84 11/20/2020 13:15:00 13.88 13.88 11/20/2020 13:00:00 13.97 13.97 11/20/2020 12:45:00 13.99 13.99 11/20/2020 12:30:00 14.00 14.00 11/20/2020 12:15:00 14.02 14.02 11/20/2020 12:00:00 14.04 14.04 11/20/2020 11:45:00 13.97 13.97 11/20/2020 11:30:00 14.09 14.09 11/20/2020 11:15:00 14.04 14.04 11/20/2020 11:00:00 13.96 13.96 11/20/2020 10:45:00 14.17 14.17 11/20/2020 10:30:00 14.20 14.20 11/20/2020 10:15:00 14.06 14.06 11/20/2020 10:00:00 14.27 14.27 11/20/2020 09:54:00 14.40 14.40 11/20/2020 09:45:00 13.85 13.85 11/20/2020 09:44:00 13.83 13.83 11/20/2020 09:41:00 14.35 14.35 11/20/2020 09:30:00 13.69 13.69 11/20/2020 09:18:00 13.65 13.65 11/20/2020 09:17:00 14.16 14.16 11/20/2020 09:15:00 13.45 13.45 11/20/2020 09:00:00 13.26 13.26 11/20/2020 08:45:00 13.07 13.07 11/20/2020 08:30:00 13.01 13.01 11/20/2020 08:15:00 12.91 12.91 11/20/2020 08:00:00 12.89 12.89 11/20/2020 07:45:00 12.84 12.84 11/20/2020 07:30:00 12.81 12.81 11/20/2020 07:15:00 12.81 12.81 11/20/2020 07:00:00 12.80 12.80 11/20/2020 06:45:00 12.81 12.81 11/20/2020 06:30:00 12.81 12.81 11/20/2020 06:15:00 12.82 12.82 11/20/2020 06:00:00 12.82 12.82 11/20/2020 05:45:00 12.83 12.83 11/20/2020 05:30:00 12.83 12.83 11/20/2020 05:15:00 12.84 12.84 11/20/2020 05:00:00 12.84 12.84 11/20/2020 04:45:00 12.84 12.84 11/20/2020 04:15:00 12.85 12.85 11/20/2020 04:00:00 12.85 12.85 11/20/2020 03:45:00 12.86 12.86 11/20/2020 03:30:00 12.86 12.86 11/20/2020 03:15:00 12.86 12.86 11/20/2020 03:00:00 12.87 12.87 11/20/2020 02:45:00 12.87 12.87 11/20/2020 02:30:00 12.87 12.87 11/20/2020 02:15:00 12.88 12.88 11/20/2020 02:00:00 12.88 12.88 11/20/2020 01:45:00 12.89 12.89 11/20/2020 01:30:00 12.89 12.89 11/20/2020 01:15:00 12.89 12.89 11/20/2020 01:00:00 12.90 12.90 11/20/2020 00:45:00 12.90 12.90 11/20/2020 00:30:00 12.91 12.91 11/20/2020 00:15:00 12.91 12.91 11/20/2020 00:00:00 12.92 12.92 11/19/2020 23:45:00 12.92 12.92 11/19/2020 23:30:00 12.92 12.92 11/19/2020 23:15:00 12.93 12.93 11/19/2020 23:00:00 12.93 12.93 11/19/2020 22:45:00 12.94 12.94 11/19/2020 22:30:00 12.94 12.94 11/19/2020 22:15:00 12.95 12.95 11/19/2020 22:00:00 12.95 12.95 11/19/2020 21:45:00 12.96 12.96 11/19/2020 21:30:00 12.96 12.96 11/19/2020 21:15:00 12.97 12.97 11/19/2020 21:00:00 12.97 12.97 11/19/2020 20:45:00 12.98 12.98 11/19/2020 20:15:00 12.99 12.99 11/19/2020 20:00:00 13.00 13.00 11/19/2020 19:45:00 13.00 13.00 11/19/2020 19:30:00 13.01 13.01 11/19/2020 19:15:00 13.02 13.02 11/19/2020 19:00:00 13.02 13.02 11/19/2020 18:45:00 13.03 13.03 11/19/2020 18:30:00 13.04 13.04 11/19/2020 18:15:00 13.05 13.05 11/19/2020 18:00:00 13.06 13.06 11/19/2020 17:45:00 13.09 13.09 11/19/2020 17:30:00 13.13 13.13 11/19/2020 17:15:00 13.20 13.20 11/19/2020 17:00:00 13.29 13.29 11/19/2020 16:45:00 13.38 13.38 11/19/2020 16:30:00 13.45 13.45 11/19/2020 16:15:00 13.42 13.42 11/19/2020 16:00:00 13.29 13.29 11/19/2020 15:45:00 13.29 13.29 11/19/2020 15:30:00 13.28 13.28 11/19/2020 15:15:00 13.28 13.28 11/19/2020 15:00:00 13.32 13.32 11/19/2020 14:45:00 13.32 13.32 11/19/2020 14:30:00 13.34 13.34 11/19/2020 14:15:00 13.36 13.36 11/19/2020 14:00:00 13.38 13.38 11/19/2020 13:45:00 13.40 13.40 11/19/2020 13:30:00 13.42 13.42 11/19/2020 13:15:00 13.42 13.42 11/19/2020 13:00:00 13.45 13.45 11/19/2020 12:45:00 13.49 13.49 11/19/2020 12:30:00 13.51 13.51 11/19/2020 12:15:00 13.53 13.53 11/19/2020 12:00:00 13.54 13.54 11/19/2020 11:45:00 13.80 13.80 11/19/2020 11:30:00 14.09 14.09 11/19/2020 11:15:00 14.13 14.13 11/19/2020 11:00:00 14.16 14.16 11/19/2020 10:45:00 14.06 14.06 11/19/2020 10:30:00 13.96 13.96 11/19/2020 10:15:00 14.17 14.17 11/19/2020 10:00:00 13.99 13.99 11/19/2020 09:45:00 14.30 14.30 11/19/2020 09:30:00 14.13 14.13 11/19/2020 09:15:00 14.11 14.11 11/19/2020 09:12:00 14.26 14.26 11/19/2020 09:00:00 13.75 13.75 11/19/2020 08:45:00 13.51 13.51 11/19/2020 08:30:00 13.20 13.20 11/19/2020 08:15:00 13.03 13.03 11/19/2020 08:00:00 12.90 12.90 11/19/2020 07:45:00 12.81 12.81 11/19/2020 07:30:00 12.77 12.77 11/19/2020 07:15:00 12.76 12.76 11/19/2020 07:00:00 12.75 12.75 11/19/2020 06:45:00 12.76 12.76 11/19/2020 06:30:00 12.76 12.76 11/19/2020 06:15:00 12.76 12.76 11/19/2020 06:00:00 12.76 12.76 11/19/2020 05:45:00 12.77 12.77 11/19/2020 05:30:00 12.77 12.77 11/19/2020 05:15:00 12.77 12.77 11/19/2020 04:30:00 12.79 12.79 11/19/2020 03:45:00 12.81 12.81 11/19/2020 03:30:00 12.82 12.82 11/19/2020 03:00:00 12.83 12.83 11/19/2020 01:45:00 12.86 12.86 11/19/2020 01:30:00 12.86 12.86 11/19/2020 01:15:00 12.87 12.87 11/19/2020 00:45:00 12.88 12.88 11/18/2020 23:30:00 12.90 12.90 11/18/2020 23:15:00 12.91 12.91 11/18/2020 22:45:00 12.92 12.92 11/18/2020 22:15:00 12.93 12.93 11/18/2020 22:00:00 12.94 12.94 11/18/2020 21:30:00 12.95 12.95 11/18/2020 21:15:00 12.95 12.95 11/18/2020 21:00:00 12.96 12.96 11/18/2020 20:45:00 12.97 12.97 11/18/2020 20:30:00 12.97 12.97 11/18/2020 20:00:00 12.99 12.99 11/18/2020 19:45:00 12.99 12.99 11/18/2020 19:30:00 13.00 13.00 11/18/2020 19:15:00 13.01 13.01 11/18/2020 19:00:00 13.02 13.02 11/18/2020 18:45:00 13.03 13.03 11/18/2020 18:30:00 13.04 13.04 11/18/2020 18:15:00 13.05 13.05 11/18/2020 18:00:00 13.07 13.07 11/18/2020 17:45:00 13.09 13.09 11/18/2020 17:30:00 13.15 13.15 11/18/2020 17:15:00 13.22 13.22 11/18/2020 17:00:00 13.31 13.31 11/18/2020 16:45:00 13.40 13.40 11/18/2020 16:30:00 13.48 13.48 11/18/2020 16:15:00 13.47 13.47 11/18/2020 16:00:00 13.35 13.35 11/18/2020 15:45:00 13.35 13.35 11/18/2020 15:30:00 13.35 13.35 11/18/2020 15:15:00 13.32 13.32 11/18/2020 15:00:00 13.33 13.33 11/18/2020 14:45:00 13.35 13.35 11/18/2020 14:30:00 13.38 13.38 11/18/2020 14:15:00 13.40 13.40 11/18/2020 14:00:00 13.41 13.41 11/18/2020 13:45:00 13.42 13.42 11/18/2020 13:30:00 13.45 13.45 11/18/2020 13:15:00 13.47 13.47 11/18/2020 13:00:00 13.49 13.49 11/18/2020 12:45:00 13.52 13.52 11/18/2020 12:30:00 13.51 13.51 11/18/2020 12:15:00 13.57 13.57 11/18/2020 12:00:00 13.59 13.59 11/18/2020 11:45:00 13.60 13.60 11/18/2020 11:30:00 13.63 13.63 11/18/2020 11:15:00 13.66 13.66 11/18/2020 11:00:00 13.67 13.67 11/18/2020 10:45:00 13.69 13.69 11/18/2020 10:30:00 13.87 13.87 11/18/2020 10:15:00 14.10 14.10 11/18/2020 10:00:00 14.13 14.13 11/18/2020 09:45:00 14.37 14.37 11/18/2020 09:30:00 14.44 14.44 11/18/2020 09:15:00 14.50 14.50 11/18/2020 09:00:00 14.54 14.54 11/18/2020 08:45:00 14.57 14.57 11/18/2020 08:30:00 14.59 14.59 11/18/2020 08:15:00 14.45 14.45 11/18/2020 08:00:00 14.56 14.56 11/18/2020 07:58:00 14.54 14.54 11/18/2020 07:56:00 13.40 13.40 11/18/2020 07:45:00 12.88 12.88 11/18/2020 07:30:00 12.78 12.78 11/18/2020 07:15:00 12.73 12.73 11/18/2020 07:00:00 12.70 12.70 11/18/2020 06:45:00 12.69 12.69 11/18/2020 06:30:00 12.69 12.69 11/18/2020 06:15:00 12.70 12.70 11/18/2020 06:00:00 12.70 12.70 11/18/2020 05:45:00 12.70 12.70 11/18/2020 05:30:00 12.71 12.71 11/18/2020 05:15:00 12.71 12.71 11/18/2020 05:00:00 12.71 12.71 11/18/2020 04:45:00 12.72 12.72 11/18/2020 04:30:00 12.72 12.72 11/18/2020 04:15:00 12.73 12.73 11/18/2020 04:00:00 12.74 12.74 11/18/2020 03:45:00 12.74 12.74 11/18/2020 03:30:00 12.75 12.75 11/18/2020 03:15:00 12.76 12.76 11/18/2020 03:00:00 12.77 12.77 11/18/2020 02:45:00 12.78 12.78 11/18/2020 02:30:00 12.79 12.79 11/18/2020 02:15:00 12.80 12.80 11/18/2020 02:00:00 12.81 12.81 11/18/2020 01:45:00 12.81 12.81 11/18/2020 01:30:00 12.82 12.82 11/18/2020 01:15:00 12.83 12.83 11/18/2020 01:00:00 12.83 12.83 11/18/2020 00:45:00 12.84 12.84 11/18/2020 00:30:00 12.85 12.85 11/18/2020 00:15:00 12.85 12.85 11/18/2020 00:00:00 12.86 12.86 11/17/2020 23:45:00 12.87 12.87 11/17/2020 23:30:00 12.87 12.87 11/17/2020 23:15:00 12.88 12.88 11/17/2020 23:00:00 12.89 12.89 11/17/2020 22:45:00 12.89 12.89 11/17/2020 22:30:00 12.90 12.90 11/17/2020 22:15:00 12.91 12.91 11/17/2020 22:00:00 12.91 12.91 11/17/2020 21:45:00 12.92 12.92 11/17/2020 21:30:00 12.93 12.93 11/17/2020 21:15:00 12.94 12.94 11/17/2020 21:00:00 12.94 12.94 11/17/2020 20:45:00 12.95 12.95 11/17/2020 20:30:00 12.96 12.96 11/17/2020 20:15:00 12.97 12.97 11/17/2020 20:00:00 12.98 12.98 11/17/2020 19:45:00 12.98 12.98 11/17/2020 19:30:00 12.99 12.99 11/17/2020 19:15:00 13.00 13.00 11/17/2020 19:00:00 13.01 13.01 11/17/2020 18:45:00 13.02 13.02 11/17/2020 18:30:00 13.03 13.03 11/17/2020 18:15:00 13.05 13.05 11/17/2020 18:00:00 13.06 13.06 11/17/2020 17:45:00 13.09 13.09 11/17/2020 17:30:00 13.15 13.15 11/17/2020 17:15:00 13.23 13.23 11/17/2020 17:00:00 13.29 13.29 11/17/2020 16:45:00 13.36 13.36 11/17/2020 16:30:00 13.43 13.43 11/17/2020 16:15:00 13.31 13.31 11/17/2020 16:00:00 13.31 13.31 11/17/2020 15:45:00 13.28 13.28 11/17/2020 15:30:00 13.27 13.27 11/17/2020 15:15:00 13.26 13.26 11/17/2020 15:00:00 13.29 13.29 11/17/2020 14:45:00 13.31 13.31 11/17/2020 14:30:00 13.33 13.33 11/17/2020 14:15:00 13.36 13.36 11/17/2020 14:00:00 13.40 13.40 11/17/2020 13:45:00 13.42 13.42 11/17/2020 13:30:00 13.44 13.44 11/17/2020 13:15:00 13.46 13.46 11/17/2020 13:00:00 13.50 13.50 11/17/2020 12:45:00 13.49 13.49 11/17/2020 12:30:00 13.56 13.56 11/17/2020 12:15:00 13.58 13.58 11/17/2020 12:00:00 13.57 13.57 11/17/2020 11:45:00 13.63 13.63 11/17/2020 11:30:00 13.65 13.65 11/17/2020 11:15:00 13.67 13.67 11/17/2020 11:00:00 13.70 13.70 11/17/2020 10:45:00 13.73 13.73 11/17/2020 10:30:00 13.88 13.88 11/17/2020 10:15:00 14.33 14.33 11/17/2020 10:00:00 14.39 14.39 11/17/2020 09:45:00 14.42 14.42 11/17/2020 09:30:00 14.49 14.49 11/17/2020 09:15:00 14.54 14.54 11/17/2020 09:00:00 14.57 14.57 11/17/2020 08:45:00 14.63 14.63 11/17/2020 08:30:00 14.47 14.47 11/17/2020 08:15:00 14.52 14.52 11/17/2020 08:00:00 14.54 14.54 11/17/2020 07:56:00 14.31 14.31 11/17/2020 07:55:00 13.75 13.75 11/17/2020 07:45:00 12.79 12.79 11/17/2020 07:30:00 12.75 12.75 11/17/2020 07:15:00 12.72 12.72 11/17/2020 07:00:00 12.70 12.70 11/17/2020 06:45:00 12.69 12.69 11/17/2020 06:30:00 12.69 12.69 11/17/2020 06:15:00 12.69 12.69 11/17/2020 06:00:00 12.70 12.70 11/17/2020 05:45:00 12.70 12.70 11/17/2020 05:30:00 12.70 12.70 11/17/2020 05:15:00 12.71 12.71 11/17/2020 05:00:00 12.71 12.71 11/17/2020 04:45:00 12.71 12.71 11/17/2020 04:30:00 12.72 12.72 11/17/2020 04:15:00 12.72 12.72 11/17/2020 04:00:00 12.73 12.73 11/17/2020 03:45:00 12.73 12.73 11/17/2020 03:30:00 12.74 12.74 11/17/2020 03:15:00 12.74 12.74 11/17/2020 03:00:00 12.75 12.75 11/17/2020 02:45:00 12.76 12.76 11/17/2020 02:30:00 12.77 12.77 11/17/2020 02:15:00 12.78 12.78 11/17/2020 02:00:00 12.79 12.79 11/17/2020 01:45:00 12.80 12.80 11/17/2020 01:30:00 12.81 12.81 11/17/2020 01:15:00 12.82 12.82 11/17/2020 01:00:00 12.83 12.83 11/17/2020 00:45:00 12.84 12.84 11/17/2020 00:30:00 12.84 12.84 11/17/2020 00:15:00 12.85 12.85 11/17/2020 00:00:00 12.85 12.85 11/16/2020 23:45:00 12.86 12.86 11/16/2020 23:30:00 12.86 12.86 11/16/2020 23:15:00 12.86 12.86 11/16/2020 23:00:00 12.87 12.87 11/16/2020 22:45:00 12.88 12.88 11/16/2020 22:30:00 12.88 12.88 11/16/2020 22:15:00 12.89 12.89 11/16/2020 22:00:00 12.90 12.90 11/16/2020 21:45:00 12.91 12.91 11/16/2020 21:30:00 12.92 12.92 11/16/2020 21:15:00 12.92 12.92 11/16/2020 21:00:00 12.93 12.93 11/16/2020 20:45:00 12.94 12.94 11/16/2020 20:30:00 12.95 12.95 11/16/2020 20:15:00 12.96 12.96 11/16/2020 20:00:00 12.97 12.97 11/16/2020 19:45:00 12.98 12.98 11/16/2020 19:30:00 12.99 12.99 11/16/2020 19:15:00 12.99 12.99 11/16/2020 19:00:00 13.00 13.00 11/16/2020 18:45:00 13.01 13.01 11/16/2020 18:30:00 13.02 13.02 11/16/2020 18:15:00 13.03 13.03 11/16/2020 18:00:00 13.05 13.05 11/16/2020 17:45:00 13.06 13.06 11/16/2020 17:30:00 13.10 13.10 11/16/2020 17:15:00 13.16 13.16 11/16/2020 17:00:00 13.22 13.22 11/16/2020 16:45:00 13.27 13.27 11/16/2020 16:30:00 13.27 13.27 11/16/2020 16:15:00 13.24 13.24 11/16/2020 16:00:00 13.24 13.24 11/16/2020 15:45:00 13.23 13.23 11/16/2020 15:30:00 13.24 13.24 11/16/2020 15:15:00 13.25 13.25 11/16/2020 15:00:00 13.27 13.27 11/16/2020 14:45:00 13.28 13.28 11/16/2020 14:30:00 13.32 13.32 11/16/2020 14:15:00 13.35 13.35 11/16/2020 14:00:00 13.37 13.37 11/16/2020 13:45:00 13.41 13.41 11/16/2020 13:30:00 13.46 13.46 11/16/2020 13:15:00 13.49 13.49 11/16/2020 13:00:00 13.52 13.52 11/16/2020 12:45:00 13.55 13.55 11/16/2020 12:30:00 13.59 13.59 11/16/2020 12:15:00 13.58 13.58 11/16/2020 12:00:00 13.63 13.63 11/16/2020 11:45:00 13.79 13.79 11/16/2020 11:30:00 14.18 14.18 11/16/2020 11:15:00 14.20 14.20 11/16/2020 11:00:00 14.23 14.23 11/16/2020 10:45:00 14.26 14.26 11/16/2020 10:30:00 14.30 14.30 11/16/2020 10:15:00 14.35 14.35 11/16/2020 10:00:00 14.16 14.16 11/16/2020 09:45:00 14.26 14.26 11/16/2020 09:30:00 14.49 14.49 11/16/2020 09:15:00 14.54 14.54 11/16/2020 09:00:00 14.26 14.26 11/16/2020 08:45:00 14.62 14.62 11/16/2020 08:30:00 14.64 14.64 11/16/2020 08:15:00 14.70 14.70 11/16/2020 08:00:00 14.54 14.54 11/16/2020 07:55:00 14.25 14.25 11/16/2020 07:54:00 13.45 13.45 11/16/2020 07:45:00 12.84 12.84 11/16/2020 07:30:00 12.78 12.78 11/16/2020 07:15:00 12.74 12.74 11/16/2020 07:00:00 12.71 12.71 11/16/2020 06:45:00 12.70 12.70 11/16/2020 06:30:00 12.71 12.71 11/16/2020 06:15:00 12.71 12.71 11/16/2020 06:00:00 12.72 12.72 11/16/2020 05:45:00 12.72 12.72 11/16/2020 05:30:00 12.73 12.73 11/16/2020 05:15:00 12.73 12.73 11/16/2020 05:00:00 12.74 12.74 11/16/2020 04:45:00 12.75 12.75 11/16/2020 04:30:00 12.75 12.75 11/16/2020 04:15:00 12.76 12.76 11/16/2020 04:00:00 12.77 12.77 11/16/2020 03:45:00 12.78 12.78 11/16/2020 03:30:00 12.79 12.79 11/16/2020 03:15:00 12.80 12.80 11/16/2020 03:00:00 12.81 12.81 11/16/2020 02:45:00 12.82 12.82 11/16/2020 02:30:00 12.82 12.82 11/16/2020 02:15:00 12.83 12.83 11/16/2020 02:00:00 12.84 12.84 11/16/2020 01:45:00 12.84 12.84 11/16/2020 01:30:00 12.85 12.85 11/16/2020 01:15:00 12.85 12.85 11/16/2020 01:00:00 12.86 12.86 11/16/2020 00:45:00 12.86 12.86 11/16/2020 00:30:00 12.86 12.86 11/16/2020 00:15:00 12.87 12.87 11/16/2020 00:00:00 12.87 12.87 11/15/2020 23:45:00 12.88 12.88 11/15/2020 23:30:00 12.88 12.88 11/15/2020 23:15:00 12.88 12.88 11/15/2020 23:00:00 12.89 12.89 11/15/2020 22:45:00 12.89 12.89 11/15/2020 22:30:00 12.90 12.90 11/15/2020 22:15:00 12.91 12.91 11/15/2020 22:00:00 12.91 12.91 11/15/2020 21:45:00 12.92 12.92 11/15/2020 21:30:00 12.93 12.93 11/15/2020 21:15:00 12.93 12.93 11/15/2020 21:00:00 12.94 12.94 11/15/2020 20:45:00 12.95 12.95 11/15/2020 20:30:00 12.95 12.95 11/15/2020 20:15:00 12.96 12.96 11/15/2020 20:00:00 12.97 12.97 11/15/2020 19:45:00 12.98 12.98 11/15/2020 19:30:00 12.98 12.98 11/15/2020 19:15:00 12.99 12.99 11/15/2020 19:00:00 13.00 13.00 11/15/2020 18:45:00 13.01 13.01 11/15/2020 18:30:00 13.02 13.02 11/15/2020 18:15:00 13.03 13.03 11/15/2020 18:00:00 13.05 13.05 11/15/2020 17:45:00 13.09 13.09 11/15/2020 17:30:00 13.16 13.16 11/15/2020 17:15:00 13.25 13.25 11/15/2020 17:00:00 13.34 13.34 11/15/2020 16:45:00 13.41 13.41 11/15/2020 16:30:00 13.47 13.47 11/15/2020 16:15:00 13.38 13.38 11/15/2020 16:00:00 13.36 13.36 11/15/2020 15:45:00 13.36 13.36 11/15/2020 15:30:00 13.35 13.35 11/15/2020 15:15:00 13.36 13.36 11/15/2020 15:00:00 13.37 13.37 11/15/2020 14:45:00 13.39 13.39 11/15/2020 14:30:00 13.42 13.42 11/15/2020 14:15:00 13.42 13.42 11/15/2020 14:00:00 13.45 13.45 11/15/2020 13:45:00 13.48 13.48 11/15/2020 13:30:00 13.49 13.49 11/15/2020 13:15:00 13.53 13.53 11/15/2020 13:00:00 13.55 13.55 11/15/2020 12:45:00 13.57 13.57 11/15/2020 12:30:00 13.59 13.59 11/15/2020 12:15:00 13.61 13.61 11/15/2020 12:00:00 13.63 13.63 11/15/2020 11:45:00 13.62 13.62 11/15/2020 11:30:00 13.66 13.66 11/15/2020 11:15:00 13.67 13.67 11/15/2020 11:00:00 13.69 13.69 11/15/2020 10:45:00 13.66 13.66 11/15/2020 10:37:42 13.68 13.68 11/15/2020 10:32:31 13.84 13.84 11/15/2020 10:02:00 14.26 14.26 11/14/2020 07:00:00 12.84 12.84 11/14/2020 06:45:00 12.84 12.84 11/14/2020 06:30:00 12.84 12.84 11/14/2020 06:15:00 12.85 12.85 11/14/2020 06:00:00 12.85 12.85 11/14/2020 05:45:00 12.85 12.85 11/14/2020 05:30:00 12.86 12.86 11/14/2020 05:15:00 12.86 12.86 11/14/2020 05:00:00 12.87 12.87 11/14/2020 04:45:00 12.87 12.87 11/14/2020 04:30:00 12.87 12.87 11/14/2020 04:15:00 12.88 12.88 11/14/2020 04:00:00 12.88 12.88 11/14/2020 03:45:00 12.88 12.88 11/14/2020 03:30:00 12.88 12.88 11/14/2020 03:15:00 12.89 12.89 11/14/2020 03:00:00 12.89 12.89 11/14/2020 02:45:00 12.89 12.89 11/14/2020 02:30:00 12.89 12.89 11/14/2020 02:15:00 12.89 12.89 11/14/2020 02:00:00 12.90 12.90 11/14/2020 01:45:00 12.90 12.90 11/14/2020 01:30:00 12.90 12.90 11/14/2020 01:15:00 12.90 12.90 11/14/2020 01:00:00 12.91 12.91 11/14/2020 00:45:00 12.91 12.91 11/14/2020 00:30:00 12.91 12.91 11/14/2020 00:15:00 12.92 12.92 11/14/2020 00:00:00 12.92 12.92 11/13/2020 23:45:00 12.92 12.92 11/13/2020 23:30:00 12.93 12.93 11/13/2020 23:15:00 12.93 12.93 11/13/2020 23:00:00 12.94 12.94 11/13/2020 22:45:00 12.94 12.94 11/13/2020 22:30:00 12.95 12.95 11/13/2020 22:15:00 12.95 12.95 11/13/2020 22:00:00 12.96 12.96 11/13/2020 21:45:00 12.96 12.96 11/13/2020 21:30:00 12.96 12.96 11/13/2020 21:15:00 12.97 12.97 11/13/2020 21:00:00 12.97 12.97 11/13/2020 20:45:00 12.98 12.98 11/13/2020 20:30:00 12.98 12.98 11/13/2020 20:15:00 12.99 12.99 11/13/2020 20:00:00 12.99 12.99 11/13/2020 19:45:00 13.00 13.00 11/13/2020 19:30:00 13.00 13.00 11/13/2020 19:15:00 13.01 13.01 11/13/2020 19:00:00 13.02 13.02 11/13/2020 18:45:00 13.03 13.03 11/13/2020 18:30:00 13.04 13.04 11/13/2020 18:15:00 13.05 13.05 11/13/2020 18:00:00 13.07 13.07 11/13/2020 17:45:00 13.11 13.11 11/13/2020 17:30:00 13.19 13.19 11/13/2020 17:15:00 13.31 13.31 11/13/2020 17:00:00 13.45 13.45 11/13/2020 16:45:00 13.55 13.55 11/13/2020 16:30:00 13.64 13.64 11/13/2020 16:15:00 13.69 13.69 11/13/2020 16:00:00 13.71 13.71 11/13/2020 15:45:00 13.75 13.75 11/13/2020 15:30:00 13.80 13.80 11/13/2020 15:15:00 13.79 13.79 11/13/2020 15:00:00 13.81 13.81 11/13/2020 14:45:00 13.85 13.85 11/13/2020 14:30:00 13.82 13.82 11/13/2020 14:15:00 13.75 13.75 11/13/2020 14:00:00 13.74 13.74 11/13/2020 13:45:00 13.75 13.75 11/13/2020 13:30:00 13.75 13.75 11/13/2020 13:15:00 13.80 13.80 11/13/2020 13:00:00 13.88 13.88 11/13/2020 12:45:00 13.95 13.95 11/13/2020 12:30:00 13.93 13.93 11/13/2020 12:15:00 13.87 13.87 11/13/2020 12:00:00 13.98 13.98 11/13/2020 11:45:00 13.95 13.95 11/13/2020 11:30:00 13.89 13.89 11/13/2020 11:15:00 13.86 13.86 11/13/2020 11:00:00 13.92 13.92 11/13/2020 10:45:00 14.10 14.10 11/13/2020 10:30:00 14.08 14.08 11/13/2020 10:15:00 14.02 14.02 11/13/2020 10:00:00 14.20 14.20 11/13/2020 09:58:00 14.06 14.06 11/13/2020 09:45:00 13.53 13.53 11/13/2020 09:30:00 13.52 13.52 11/13/2020 09:15:00 13.43 13.43 11/13/2020 09:00:00 13.02 13.02 11/13/2020 08:45:00 12.90 12.90 11/13/2020 08:30:00 12.85 12.85 11/13/2020 08:15:00 12.86 12.86 11/13/2020 08:00:00 12.84 12.84 11/13/2020 07:45:00 12.82 12.82 11/13/2020 07:30:00 12.81 12.81 11/13/2020 07:15:00 12.81 12.81 11/13/2020 07:00:00 12.81 12.81 11/13/2020 06:45:00 12.81 12.81 11/13/2020 06:30:00 12.82 12.82 11/13/2020 06:15:00 12.82 12.82 11/13/2020 06:00:00 12.83 12.83 11/13/2020 05:45:00 12.83 12.83 11/13/2020 05:30:00 12.84 12.84 11/13/2020 05:15:00 12.84 12.84 11/13/2020 05:00:00 12.85 12.85 11/13/2020 04:45:00 12.85 12.85 11/13/2020 04:30:00 12.85 12.85 11/13/2020 04:15:00 12.86 12.86 11/13/2020 04:00:00 12.86 12.86 11/13/2020 03:45:00 12.86 12.86 11/13/2020 03:30:00 12.87 12.87 11/13/2020 03:15:00 12.87 12.87 11/13/2020 03:00:00 12.87 12.87 11/13/2020 02:45:00 12.87 12.87 11/13/2020 02:30:00 12.88 12.88 11/13/2020 02:00:00 12.88 12.88 11/13/2020 01:45:00 12.88 12.88 11/13/2020 01:30:00 12.89 12.89 11/13/2020 01:15:00 12.89 12.89 11/13/2020 01:00:00 12.89 12.89 11/13/2020 00:45:00 12.89 12.89 11/13/2020 00:30:00 12.90 12.90 11/13/2020 00:15:00 12.90 12.90 11/13/2020 00:00:00 12.91 12.91 11/12/2020 23:45:00 12.91 12.91 11/12/2020 23:30:00 12.92 12.92 11/12/2020 23:15:00 12.92 12.92 11/12/2020 23:00:00 12.93 12.93 11/12/2020 22:45:00 12.93 12.93 11/12/2020 22:30:00 12.94 12.94 11/12/2020 22:15:00 12.94 12.94 11/12/2020 22:00:00 12.95 12.95 11/12/2020 21:45:00 12.96 12.96 11/12/2020 21:30:00 12.96 12.96 11/12/2020 21:15:00 12.97 12.97 11/12/2020 21:00:00 12.97 12.97 11/12/2020 20:45:00 12.98 12.98 11/12/2020 20:30:00 12.98 12.98 11/12/2020 20:15:00 12.99 12.99 11/12/2020 20:00:00 12.99 12.99 11/12/2020 19:45:00 13.00 13.00 11/12/2020 19:30:00 13.01 13.01 11/12/2020 19:15:00 13.02 13.02 11/12/2020 19:00:00 13.02 13.02 11/12/2020 18:45:00 13.03 13.03 11/12/2020 18:30:00 13.04 13.04 11/12/2020 18:15:00 13.06 13.06 11/12/2020 18:00:00 13.08 13.08 11/12/2020 17:45:00 13.13 13.13 11/12/2020 17:30:00 13.22 13.22 11/12/2020 17:15:00 13.33 13.33 11/12/2020 17:00:00 13.44 13.44 11/12/2020 16:45:00 13.55 13.55 11/12/2020 16:30:00 13.66 13.66 11/12/2020 16:15:00 13.70 13.70 11/12/2020 16:00:00 13.74 13.74 11/12/2020 15:45:00 13.74 13.74 11/12/2020 15:30:00 13.75 13.75 11/12/2020 15:15:00 13.76 13.76 11/12/2020 15:00:00 13.74 13.74 11/12/2020 14:45:00 13.77 13.77 11/12/2020 14:30:00 13.79 13.79 11/12/2020 14:15:00 13.71 13.71 11/12/2020 14:00:00 13.79 13.79 11/12/2020 13:45:00 13.80 13.80 11/12/2020 13:30:00 13.88 13.88 11/12/2020 13:15:00 13.90 13.90 11/12/2020 13:00:00 13.87 13.87 11/12/2020 12:45:00 13.95 13.95 11/12/2020 12:30:00 13.99 13.99 11/12/2020 12:15:00 13.93 13.93 11/12/2020 12:00:00 14.03 14.03 11/12/2020 11:45:00 13.97 13.97 11/12/2020 11:30:00 13.87 13.87 11/12/2020 11:15:00 13.86 13.86 11/12/2020 11:00:00 14.15 14.15 11/12/2020 10:45:00 13.96 13.96 11/12/2020 10:30:00 13.56 13.56 11/12/2020 10:15:00 13.51 13.51 11/12/2020 10:00:00 13.46 13.46 11/12/2020 09:45:00 13.37 13.37 11/12/2020 09:30:00 13.26 13.26 11/12/2020 09:15:00 13.16 13.16 11/12/2020 09:00:00 13.14 13.14 11/12/2020 08:45:00 13.06 13.06 11/12/2020 08:30:00 12.97 12.97 11/12/2020 08:15:00 12.90 12.90 11/12/2020 08:00:00 12.88 12.88 11/12/2020 07:45:00 12.84 12.84 11/12/2020 07:30:00 12.80 12.80 11/12/2020 07:15:00 12.81 12.81 11/12/2020 07:00:00 12.79 12.79 11/12/2020 06:45:00 12.79 12.79 11/12/2020 06:30:00 12.79 12.79 11/12/2020 06:15:00 12.79 12.79 11/12/2020 06:00:00 12.79 12.79 11/12/2020 05:45:00 12.79 12.79 11/12/2020 05:30:00 12.79 12.79 11/12/2020 05:15:00 12.80 12.80 11/12/2020 05:00:00 12.80 12.80 11/12/2020 04:45:00 12.80 12.80 11/12/2020 04:30:00 12.80 12.80 11/12/2020 04:15:00 12.81 12.81 11/12/2020 04:00:00 12.81 12.81 11/12/2020 03:45:00 12.81 12.81 11/12/2020 03:30:00 12.82 12.82 11/12/2020 03:15:00 12.82 12.82 11/12/2020 03:00:00 12.82 12.82 11/12/2020 02:45:00 12.83 12.83 11/12/2020 02:30:00 12.83 12.83 11/12/2020 02:15:00 12.84 12.84 11/12/2020 02:00:00 12.84 12.84 11/12/2020 01:45:00 12.85 12.85 11/12/2020 01:30:00 12.85 12.85 11/12/2020 01:15:00 12.86 12.86 11/12/2020 01:00:00 12.86 12.86 11/12/2020 00:45:00 12.87 12.87 11/12/2020 00:30:00 12.87 12.87 11/12/2020 00:15:00 12.88 12.88 11/12/2020 00:00:00 12.88 12.88 11/11/2020 23:45:00 12.88 12.88 11/11/2020 23:30:00 12.89 12.89 11/11/2020 23:15:00 12.89 12.89 11/11/2020 23:00:00 12.89 12.89 11/11/2020 22:45:00 12.90 12.90 11/11/2020 22:30:00 12.90 12.90 11/11/2020 22:15:00 12.90 12.90 11/11/2020 22:00:00 12.91 12.91 11/11/2020 21:45:00 12.91 12.91 11/11/2020 21:30:00 12.92 12.92 11/11/2020 21:15:00 12.93 12.93 11/11/2020 21:00:00 12.94 12.94 11/11/2020 20:45:00 12.95 12.95 11/11/2020 20:30:00 12.95 12.95 11/11/2020 20:15:00 12.96 12.96 11/11/2020 20:00:00 12.97 12.97 11/11/2020 19:45:00 12.98 12.98 11/11/2020 19:30:00 12.99 12.99 11/11/2020 19:15:00 12.99 12.99 11/11/2020 19:00:00 13.00 13.00 11/11/2020 18:45:00 13.01 13.01 11/11/2020 18:30:00 13.02 13.02 11/11/2020 18:15:00 13.02 13.02 11/11/2020 18:00:00 13.03 13.03 11/11/2020 17:45:00 13.04 13.04 11/11/2020 17:30:00 13.08 13.08 11/11/2020 17:15:00 13.13 13.13 11/11/2020 17:00:00 13.18 13.18 11/11/2020 16:45:00 13.22 13.22 11/11/2020 16:30:00 13.17 13.17 11/11/2020 16:15:00 13.16 13.16 11/11/2020 16:00:00 13.14 13.14 11/11/2020 15:45:00 13.14 13.14 11/11/2020 15:30:00 13.16 13.16 11/11/2020 15:15:00 13.16 13.16 11/11/2020 15:00:00 13.18 13.18 11/11/2020 14:45:00 13.17 13.17 11/11/2020 14:30:00 13.20 13.20 11/11/2020 14:15:00 13.23 13.23 11/11/2020 14:00:00 13.25 13.25 11/11/2020 13:45:00 13.28 13.28 11/11/2020 13:30:00 13.31 13.31 11/11/2020 13:15:00 13.35 13.35 11/11/2020 13:00:00 13.38 13.38 11/11/2020 12:45:00 13.41 13.41 11/11/2020 12:30:00 13.44 13.44 11/11/2020 12:15:00 13.47 13.47 11/11/2020 12:00:00 13.50 13.50 11/11/2020 11:45:00 13.52 13.52 11/11/2020 11:30:00 13.60 13.60 11/11/2020 11:15:00 13.92 13.92 11/11/2020 11:00:00 14.02 14.02 11/11/2020 10:45:00 14.12 14.12 11/11/2020 10:30:00 14.14 14.14 11/11/2020 10:15:00 14.08 14.08 11/11/2020 10:09:07 14.08 14.08 11/10/2020 15:45:00 13.99 13.99 11/10/2020 15:18:00 14.01 14.01 11/08/2020 20:15:00 13.00 13.00 11/08/2020 20:00:00 13.00 13.00 11/08/2020 19:45:00 13.01 13.01 11/08/2020 19:30:00 13.01 13.01 11/08/2020 19:15:00 13.02 13.02 11/08/2020 19:00:00 13.03 13.03 11/08/2020 18:45:00 13.04 13.04 11/08/2020 18:30:00 13.05 13.05 11/08/2020 18:15:00 13.07 13.07 11/08/2020 18:00:00 13.10 13.10 11/08/2020 17:45:00 13.16 13.16 11/08/2020 17:30:00 13.26 13.26 11/08/2020 17:15:00 13.37 13.37 11/08/2020 17:00:00 13.49 13.49 11/08/2020 16:45:00 13.59 13.59 11/08/2020 16:30:00 13.72 13.72 11/08/2020 16:15:00 13.75 13.75 11/08/2020 16:00:00 13.76 13.76 11/08/2020 15:45:00 13.76 13.76 11/08/2020 15:30:00 13.76 13.76 11/08/2020 15:15:00 13.77 13.77 11/08/2020 15:00:00 13.74 13.74 11/08/2020 14:45:00 13.75 13.75 11/08/2020 14:30:00 13.76 13.76 11/08/2020 14:15:00 13.84 13.84 11/08/2020 14:00:00 13.86 13.86 11/08/2020 13:45:00 13.88 13.88 11/08/2020 13:30:00 13.89 13.89 11/08/2020 13:15:00 13.90 13.90 11/08/2020 13:00:00 13.93 13.93 11/08/2020 12:45:00 13.95 13.95 11/08/2020 12:30:00 13.91 13.91 11/08/2020 12:15:00 13.93 13.93 11/08/2020 12:00:00 14.02 14.02 11/08/2020 11:45:00 14.05 14.05 11/08/2020 11:30:00 14.06 14.06 11/08/2020 11:15:00 14.09 14.09 11/08/2020 11:00:00 14.10 14.10 11/08/2020 10:45:00 14.04 14.04 11/08/2020 10:30:00 13.91 13.91 11/08/2020 10:15:00 13.95 13.95 11/08/2020 10:00:00 13.92 13.92 11/08/2020 09:45:00 14.06 14.06 11/08/2020 09:30:00 13.86 13.86 11/08/2020 09:15:00 13.80 13.80 11/08/2020 09:00:00 13.86 13.86 11/08/2020 08:45:00 13.71 13.71 11/08/2020 08:30:00 13.71 13.71 11/08/2020 08:23:00 13.89 13.89 11/08/2020 08:15:00 13.24 13.24 11/08/2020 08:00:00 13.07 13.07 11/08/2020 07:45:00 12.95 12.95 11/08/2020 07:30:00 12.86 12.86 11/08/2020 07:15:00 12.84 12.84 11/08/2020 07:00:00 12.80 12.80 11/08/2020 06:45:00 12.80 12.80 11/08/2020 06:30:00 12.80 12.80 11/08/2020 06:15:00 12.80 12.80 11/08/2020 06:00:00 12.81 12.81 11/08/2020 05:45:00 12.81 12.81 11/08/2020 05:30:00 12.81 12.81 11/08/2020 05:15:00 12.81 12.81 11/08/2020 05:00:00 12.81 12.81 11/08/2020 04:45:00 12.81 12.81 11/08/2020 04:30:00 12.81 12.81 11/08/2020 04:15:00 12.82 12.82 11/08/2020 04:00:00 12.82 12.82 11/08/2020 03:45:00 12.82 12.82 11/08/2020 03:30:00 12.82 12.82 11/08/2020 03:15:00 12.82 12.82 11/08/2020 03:00:00 12.83 12.83 11/08/2020 02:45:00 12.83 12.83 11/08/2020 02:30:00 12.83 12.83 11/08/2020 02:15:00 12.84 12.84 11/08/2020 02:00:00 12.84 12.84 11/08/2020 01:45:00 12.85 12.85 11/08/2020 01:30:00 12.85 12.85 11/08/2020 01:15:00 12.86 12.86 11/08/2020 01:00:00 12.86 12.86 11/08/2020 00:45:00 12.87 12.87 11/08/2020 00:30:00 12.87 12.87 11/08/2020 00:15:00 12.87 12.87 11/08/2020 00:00:00 12.88 12.88 11/07/2020 23:45:00 12.88 12.88 11/07/2020 23:30:00 12.89 12.89 11/07/2020 23:15:00 12.89 12.89 11/07/2020 23:00:00 12.90 12.90 11/07/2020 22:45:00 12.90 12.90 11/07/2020 22:30:00 12.90 12.90 11/07/2020 22:15:00 12.91 12.91 11/07/2020 22:00:00 12.91 12.91 11/07/2020 21:45:00 12.92 12.92 11/07/2020 21:30:00 12.93 12.93 11/07/2020 21:15:00 12.94 12.94 11/07/2020 21:00:00 12.94 12.94 11/07/2020 20:45:00 12.95 12.95 11/07/2020 20:30:00 12.96 12.96 11/07/2020 20:15:00 12.97 12.97 11/07/2020 20:00:00 12.98 12.98 11/07/2020 19:45:00 12.99 12.99 11/07/2020 19:30:00 12.99 12.99 11/07/2020 19:15:00 13.00 13.00 11/07/2020 19:00:00 13.01 13.01 11/07/2020 18:45:00 13.02 13.02 11/07/2020 18:30:00 13.03 13.03 11/07/2020 18:15:00 13.04 13.04 11/07/2020 18:00:00 13.05 13.05 11/07/2020 17:45:00 13.07 13.07 11/07/2020 17:30:00 13.13 13.13 11/07/2020 17:15:00 13.20 13.20 11/07/2020 17:00:00 13.26 13.26 11/07/2020 16:45:00 13.33 13.33 11/07/2020 16:30:00 13.36 13.36 11/07/2020 16:15:00 13.26 13.26 11/07/2020 16:00:00 13.26 13.26 11/07/2020 15:45:00 13.25 13.25 11/07/2020 15:30:00 13.26 13.26 11/07/2020 15:15:00 13.27 13.27 11/07/2020 15:00:00 13.27 13.27 11/07/2020 14:45:00 13.31 13.31 11/07/2020 14:30:00 13.31 13.31 11/07/2020 14:15:00 13.31 13.31 11/07/2020 14:00:00 13.34 13.34 11/07/2020 13:45:00 13.37 13.37 11/07/2020 13:30:00 13.40 13.40 11/07/2020 13:15:00 13.41 13.41 11/07/2020 13:00:00 13.42 13.42 11/07/2020 12:45:00 13.43 13.43 11/07/2020 12:30:00 13.43 13.43 11/07/2020 12:15:00 13.47 13.47 11/07/2020 12:00:00 13.49 13.49 11/07/2020 11:45:00 13.52 13.52 11/07/2020 11:30:00 13.54 13.54 11/07/2020 11:15:00 13.57 13.57 11/07/2020 11:00:00 13.78 13.78 11/07/2020 10:45:00 14.10 14.10 11/07/2020 10:30:00 14.17 14.17 11/07/2020 10:15:00 14.10 14.10 11/07/2020 10:00:00 14.10 14.10 11/07/2020 09:45:00 14.26 14.26 11/07/2020 09:30:00 14.31 14.31 11/07/2020 09:15:00 14.35 14.35 11/07/2020 09:00:00 14.38 14.38 11/07/2020 08:45:00 14.41 14.41 11/07/2020 08:30:00 14.32 14.32 11/07/2020 08:28:00 13.92 13.92 11/07/2020 08:26:00 14.45 14.45 11/07/2020 08:21:00 13.88 13.88 11/07/2020 08:19:00 14.47 14.47 11/07/2020 08:18:00 13.90 13.90 11/07/2020 08:17:00 14.45 14.45 11/07/2020 08:15:00 13.72 13.72 11/07/2020 08:00:00 13.54 13.54 11/07/2020 07:54:00 13.63 13.63 11/07/2020 07:50:00 14.40 14.40 11/07/2020 07:45:00 13.18 13.18 11/07/2020 07:30:00 12.99 12.99 11/07/2020 07:15:00 12.87 12.87 11/07/2020 07:00:00 12.84 12.84 11/07/2020 06:45:00 12.81 12.81 11/07/2020 06:30:00 12.81 12.81 11/07/2020 06:15:00 12.82 12.82 11/07/2020 06:00:00 12.82 12.82 11/07/2020 05:45:00 12.82 12.82 11/07/2020 05:30:00 12.83 12.83 11/07/2020 05:15:00 12.83 12.83 11/07/2020 05:00:00 12.83 12.83 11/07/2020 04:45:00 12.84 12.84 11/07/2020 04:30:00 12.84 12.84 11/07/2020 04:15:00 12.84 12.84 11/07/2020 04:00:00 12.85 12.85 11/07/2020 03:45:00 12.85 12.85 11/07/2020 03:30:00 12.86 12.86 11/07/2020 03:15:00 12.86 12.86 11/07/2020 03:00:00 12.86 12.86 11/07/2020 02:45:00 12.87 12.87 11/07/2020 02:30:00 12.87 12.87 11/07/2020 02:15:00 12.88 12.88 11/07/2020 02:00:00 12.88 12.88 11/07/2020 01:45:00 12.89 12.89 11/07/2020 01:30:00 12.89 12.89 11/07/2020 01:15:00 12.89 12.89 11/07/2020 01:00:00 12.90 12.90 11/07/2020 00:45:00 12.90 12.90 11/07/2020 00:30:00 12.91 12.91 11/07/2020 00:15:00 12.91 12.91 11/07/2020 00:00:00 12.92 12.92 11/06/2020 23:45:00 12.92 12.92 11/06/2020 23:30:00 12.93 12.93 11/06/2020 23:15:00 12.93 12.93 11/06/2020 23:00:00 12.93 12.93 11/06/2020 22:45:00 12.94 12.94 11/06/2020 22:30:00 12.94 12.94 11/06/2020 22:15:00 12.95 12.95 11/06/2020 22:00:00 12.95 12.95 11/06/2020 21:45:00 12.96 12.96 11/06/2020 21:30:00 12.96 12.96 11/06/2020 21:15:00 12.97 12.97 11/06/2020 21:00:00 12.97 12.97 11/06/2020 20:45:00 12.98 12.98 11/06/2020 20:30:00 12.98 12.98 11/06/2020 20:15:00 12.99 12.99 11/06/2020 20:00:00 13.00 13.00 11/06/2020 19:45:00 13.00 13.00 11/06/2020 19:30:00 13.01 13.01 11/06/2020 19:15:00 13.02 13.02 11/06/2020 19:00:00 13.02 13.02 11/06/2020 18:45:00 13.03 13.03 11/06/2020 18:30:00 13.05 13.05 11/06/2020 18:15:00 13.07 13.07 11/06/2020 18:00:00 13.10 13.10 11/06/2020 17:45:00 13.17 13.17 11/06/2020 17:30:00 13.27 13.27 11/06/2020 17:15:00 13.38 13.38 11/06/2020 17:00:00 13.48 13.48 11/06/2020 16:45:00 13.55 13.55 11/06/2020 16:30:00 13.62 13.62 11/06/2020 16:15:00 13.73 13.73 11/06/2020 16:00:00 13.87 13.87 11/06/2020 15:45:00 13.90 13.90 11/06/2020 15:30:00 13.85 13.85 11/06/2020 15:15:00 13.84 13.84 11/06/2020 15:00:00 13.82 13.82 11/06/2020 14:45:00 13.85 13.85 11/06/2020 14:30:00 13.86 13.86 11/06/2020 14:15:00 13.95 13.95 11/06/2020 14:00:00 13.90 13.90 11/06/2020 13:45:00 13.94 13.94 11/06/2020 13:30:00 13.94 13.94 11/06/2020 13:15:00 13.89 13.89 11/06/2020 13:00:00 13.96 13.96 11/06/2020 12:45:00 13.87 13.87 11/06/2020 12:30:00 13.90 13.90 11/06/2020 12:15:00 13.90 13.90 11/06/2020 12:00:00 13.94 13.94 11/06/2020 11:45:00 14.06 14.06 11/06/2020 11:30:00 14.09 14.09 11/06/2020 11:15:00 14.08 14.08 11/06/2020 11:00:00 14.14 14.14 11/06/2020 10:45:00 14.02 14.02 11/06/2020 10:30:00 14.06 14.06 11/06/2020 10:15:00 13.80 13.80 11/06/2020 10:00:00 13.79 13.79 11/06/2020 09:45:00 13.62 13.62 11/06/2020 09:30:00 13.51 13.51 11/06/2020 09:15:00 13.53 13.53 11/06/2020 09:00:00 13.38 13.38 11/06/2020 08:45:00 13.29 13.29 11/06/2020 08:30:00 13.19 13.19 11/06/2020 08:15:00 13.09 13.09 11/06/2020 08:00:00 13.07 13.07 11/06/2020 07:45:00 12.99 12.99 11/06/2020 07:30:00 12.90 12.90 11/06/2020 07:15:00 12.87 12.87 11/06/2020 07:00:00 12.86 12.86 11/06/2020 06:45:00 12.86 12.86 11/06/2020 06:30:00 12.86 12.86 11/06/2020 06:15:00 12.86 12.86 11/06/2020 06:00:00 12.87 12.87 11/06/2020 05:45:00 12.87 12.87 11/06/2020 05:30:00 12.87 12.87 11/06/2020 05:15:00 12.87 12.87 11/06/2020 05:00:00 12.87 12.87 11/06/2020 04:45:00 12.88 12.88 11/06/2020 04:30:00 12.88 12.88 11/06/2020 04:15:00 12.88 12.88 11/06/2020 04:00:00 12.88 12.88 11/06/2020 03:45:00 12.89 12.89 11/06/2020 03:30:00 12.89 12.89 11/06/2020 03:15:00 12.89 12.89 11/06/2020 03:00:00 12.89 12.89 11/06/2020 02:45:00 12.90 12.90 11/06/2020 02:30:00 12.90 12.90 11/06/2020 02:15:00 12.90 12.90 11/06/2020 02:00:00 12.90 12.90 11/06/2020 01:45:00 12.91 12.91 11/06/2020 01:30:00 12.91 12.91 11/06/2020 01:15:00 12.91 12.91 11/06/2020 01:00:00 12.92 12.92 11/06/2020 00:45:00 12.92 12.92 11/06/2020 00:30:00 12.92 12.92 11/06/2020 00:15:00 12.93 12.93 11/06/2020 00:00:00 12.93 12.93 11/05/2020 23:45:00 12.93 12.93 11/05/2020 23:30:00 12.94 12.94 11/05/2020 23:15:00 12.94 12.94 11/05/2020 23:00:00 12.95 12.95 11/05/2020 22:45:00 12.95 12.95 11/05/2020 22:30:00 12.95 12.95 11/05/2020 22:15:00 12.96 12.96 11/05/2020 22:00:00 12.96 12.96 11/05/2020 21:45:00 12.97 12.97 11/05/2020 21:30:00 12.97 12.97 11/05/2020 21:15:00 12.98 12.98 11/05/2020 21:00:00 12.98 12.98 11/05/2020 20:45:00 12.99 12.99 11/05/2020 20:30:00 12.99 12.99 11/05/2020 20:15:00 13.00 13.00 11/05/2020 20:00:00 13.00 13.00 11/05/2020 19:45:00 13.01 13.01 11/05/2020 19:30:00 13.02 13.02 11/05/2020 19:15:00 13.02 13.02 11/05/2020 19:00:00 13.03 13.03 11/05/2020 18:45:00 13.04 13.04 11/05/2020 18:30:00 13.05 13.05 11/05/2020 18:15:00 13.07 13.07 11/05/2020 18:00:00 13.10 13.10 11/05/2020 17:45:00 13.16 13.16 11/05/2020 17:30:00 13.25 13.25 11/05/2020 17:15:00 13.36 13.36 11/05/2020 17:00:00 13.46 13.46 11/05/2020 16:45:00 13.56 13.56 11/05/2020 16:30:00 13.68 13.68 11/05/2020 16:15:00 13.74 13.74 11/05/2020 16:00:00 13.75 13.75 11/05/2020 15:45:00 13.77 13.77 11/05/2020 15:30:00 13.76 13.76 11/05/2020 15:15:00 13.76 13.76 11/05/2020 15:00:00 13.79 13.79 11/05/2020 14:45:00 13.81 13.81 11/05/2020 14:30:00 13.81 13.81 11/05/2020 14:15:00 13.81 13.81 11/05/2020 14:00:00 13.82 13.82 11/05/2020 13:45:00 13.91 13.91 11/05/2020 13:30:00 13.92 13.92 11/05/2020 13:15:00 13.96 13.96 11/05/2020 13:00:00 13.99 13.99 11/05/2020 12:45:00 13.98 13.98 11/05/2020 12:30:00 13.92 13.92 11/05/2020 12:15:00 13.92 13.92 11/05/2020 12:00:00 13.99 13.99 11/05/2020 11:45:00 13.92 13.92 11/05/2020 11:30:00 14.06 14.06 11/05/2020 11:15:00 14.05 14.05 11/05/2020 11:00:00 14.08 14.08 11/05/2020 10:45:00 14.10 14.10 11/05/2020 10:30:00 14.02 14.02 11/05/2020 10:15:00 14.03 14.03 11/05/2020 10:00:00 14.18 14.18 11/05/2020 09:45:00 14.04 14.04 11/05/2020 09:30:00 13.98 13.98 11/05/2020 09:15:00 13.91 13.91 11/05/2020 09:00:00 14.20 14.20 11/05/2020 08:55:00 14.31 14.31 11/05/2020 08:45:00 13.73 13.73 11/05/2020 08:30:00 13.56 13.56 11/05/2020 08:15:00 13.73 13.73 11/05/2020 08:12:00 14.21 14.21 11/05/2020 08:00:00 13.69 13.69 11/05/2020 07:49:00 13.87 13.87 11/05/2020 07:45:00 13.30 13.30 11/05/2020 07:30:00 12.91 12.91 11/05/2020 07:15:00 12.84 12.84 11/05/2020 07:00:00 12.78 12.78 11/05/2020 06:45:00 12.77 12.77 11/05/2020 06:30:00 12.78 12.78 11/05/2020 06:15:00 12.79 12.79 11/05/2020 06:00:00 12.79 12.79 11/05/2020 05:45:00 12.80 12.80 11/05/2020 05:30:00 12.80 12.80 11/05/2020 05:15:00 12.81 12.81 11/05/2020 05:00:00 12.82 12.82 11/05/2020 04:45:00 12.82 12.82 11/05/2020 04:30:00 12.83 12.83 11/05/2020 04:15:00 12.83 12.83 11/05/2020 04:00:00 12.84 12.84 11/05/2020 03:45:00 12.84 12.84 11/05/2020 03:30:00 12.84 12.84 11/05/2020 03:15:00 12.85 12.85 11/05/2020 03:00:00 12.85 12.85 11/05/2020 02:45:00 12.86 12.86 11/05/2020 02:30:00 12.86 12.86 11/05/2020 02:15:00 12.87 12.87 11/05/2020 02:00:00 12.87 12.87 11/05/2020 01:45:00 12.88 12.88 11/05/2020 01:30:00 12.88 12.88 11/05/2020 01:15:00 12.89 12.89 11/05/2020 01:00:00 12.89 12.89 11/05/2020 00:45:00 12.90 12.90 11/05/2020 00:30:00 12.90 12.90 11/05/2020 00:15:00 12.90 12.90 11/05/2020 00:00:00 12.91 12.91 11/04/2020 23:45:00 12.91 12.91 11/04/2020 23:30:00 12.92 12.92 11/04/2020 23:15:00 12.92 12.92 11/04/2020 23:00:00 12.93 12.93 11/04/2020 22:45:00 12.93 12.93 11/04/2020 22:30:00 12.93 12.93 11/04/2020 22:15:00 12.94 12.94 11/04/2020 22:00:00 12.94 12.94 11/04/2020 21:45:00 12.95 12.95 11/04/2020 21:30:00 12.95 12.95 11/04/2020 21:15:00 12.96 12.96 11/04/2020 21:00:00 12.96 12.96 11/04/2020 20:45:00 12.97 12.97 11/04/2020 20:30:00 12.98 12.98 11/04/2020 20:15:00 12.98 12.98 11/04/2020 20:00:00 12.99 12.99 11/04/2020 19:45:00 13.00 13.00 11/04/2020 19:30:00 13.01 13.01 11/04/2020 19:15:00 13.01 13.01 11/04/2020 19:00:00 13.02 13.02 11/04/2020 18:45:00 13.03 13.03 11/04/2020 18:30:00 13.04 13.04 11/04/2020 18:15:00 13.06 13.06 11/04/2020 18:00:00 13.08 13.08 11/04/2020 17:45:00 13.12 13.12 11/04/2020 17:30:00 13.20 13.20 11/04/2020 17:15:00 13.28 13.28 11/04/2020 17:00:00 13.34 13.34 11/04/2020 16:45:00 13.39 13.39 11/04/2020 16:30:00 13.42 13.42 11/04/2020 16:15:00 13.30 13.30 11/04/2020 16:00:00 13.31 13.31 11/04/2020 15:45:00 13.30 13.30 11/04/2020 15:30:00 13.30 13.30 11/04/2020 15:15:00 13.31 13.31 11/04/2020 15:00:00 13.31 13.31 11/04/2020 14:45:00 13.32 13.32 11/04/2020 14:30:00 13.33 13.33 11/04/2020 14:15:00 13.34 13.34 11/04/2020 14:00:00 13.38 13.38 11/04/2020 13:45:00 13.38 13.38 11/04/2020 13:30:00 13.42 13.42 11/04/2020 13:15:00 13.44 13.44 11/04/2020 13:00:00 13.45 13.45 11/04/2020 12:45:00 13.49 13.49 11/04/2020 12:30:00 13.52 13.52 11/04/2020 12:15:00 13.53 13.53 11/04/2020 12:00:00 13.54 13.54 11/04/2020 11:45:00 13.56 13.56 11/04/2020 11:30:00 13.59 13.59 11/04/2020 11:15:00 13.57 13.57 11/04/2020 11:00:00 13.61 13.61 11/04/2020 10:45:00 13.64 13.64 11/04/2020 10:30:00 13.66 13.66 11/04/2020 10:23:00 13.70 13.70 11/04/2020 10:15:00 14.20 14.20 11/04/2020 10:00:00 14.24 14.24 11/04/2020 09:45:00 14.28 14.28 11/04/2020 09:30:00 14.31 14.31 11/04/2020 09:15:00 14.14 14.14 11/04/2020 09:00:00 14.42 14.42 11/04/2020 08:45:00 14.17 14.17 11/04/2020 08:30:00 14.52 14.52 11/04/2020 08:15:00 14.55 14.55 11/04/2020 08:00:00 14.58 14.58 11/04/2020 07:47:00 14.47 14.47 11/04/2020 07:45:00 13.63 13.63 11/04/2020 07:30:00 12.88 12.88 11/04/2020 07:15:00 12.81 12.81 11/04/2020 07:00:00 12.76 12.76 11/04/2020 06:45:00 12.73 12.73 11/04/2020 06:30:00 12.72 12.72 11/04/2020 06:15:00 12.73 12.73 11/04/2020 06:00:00 12.73 12.73 11/04/2020 05:45:00 12.74 12.74 11/04/2020 05:30:00 12.74 12.74 11/04/2020 05:15:00 12.75 12.75 11/04/2020 05:00:00 12.76 12.76 11/04/2020 04:45:00 12.76 12.76 11/04/2020 04:30:00 12.77 12.77 11/04/2020 04:15:00 12.78 12.78 11/04/2020 04:00:00 12.79 12.79 11/04/2020 03:45:00 12.80 12.80 11/04/2020 03:30:00 12.80 12.80 11/04/2020 03:15:00 12.81 12.81 11/04/2020 03:00:00 12.82 12.82 11/04/2020 02:45:00 12.82 12.82 11/04/2020 02:30:00 12.83 12.83 11/04/2020 02:15:00 12.83 12.83 11/04/2020 02:00:00 12.84 12.84 11/04/2020 01:45:00 12.84 12.84 11/04/2020 01:30:00 12.85 12.85 11/04/2020 01:15:00 12.86 12.86 11/04/2020 01:00:00 12.86 12.86 11/04/2020 00:45:00 12.87 12.87 11/04/2020 00:30:00 12.88 12.88 11/04/2020 00:15:00 12.88 12.88 11/04/2020 00:00:00 12.89 12.89 11/03/2020 23:45:00 12.89 12.89 11/03/2020 23:30:00 12.90 12.90 11/03/2020 23:15:00 12.90 12.90 11/03/2020 23:00:00 12.91 12.91 11/03/2020 22:45:00 12.91 12.91 11/03/2020 22:30:00 12.92 12.92 11/03/2020 22:15:00 12.93 12.93 11/03/2020 22:00:00 12.93 12.93 11/03/2020 21:45:00 12.94 12.94 11/03/2020 21:30:00 12.94 12.94 11/03/2020 21:15:00 12.95 12.95 11/03/2020 21:00:00 12.96 12.96 11/03/2020 20:45:00 12.96 12.96 11/03/2020 20:30:00 12.97 12.97 11/03/2020 20:15:00 12.98 12.98 11/03/2020 20:00:00 12.98 12.98 11/03/2020 19:45:00 12.99 12.99 11/03/2020 19:30:00 13.00 13.00 11/03/2020 19:15:00 13.01 13.01 11/03/2020 19:00:00 13.02 13.02 11/03/2020 18:45:00 13.03 13.03 11/03/2020 18:30:00 13.04 13.04 11/03/2020 18:15:00 13.05 13.05 11/03/2020 18:00:00 13.07 13.07 11/03/2020 17:45:00 13.11 13.11 11/03/2020 17:30:00 13.16 13.16 11/03/2020 17:15:00 13.22 13.22 11/03/2020 17:00:00 13.26 13.26 11/03/2020 16:45:00 13.32 13.32 11/03/2020 16:30:00 13.36 13.36 11/03/2020 16:15:00 13.27 13.27 11/03/2020 16:00:00 13.27 13.27 11/03/2020 15:45:00 13.26 13.26 11/03/2020 15:30:00 13.28 13.28 11/03/2020 15:15:00 13.28 13.28 11/03/2020 15:00:00 13.30 13.30 11/03/2020 14:45:00 13.32 13.32 11/03/2020 14:30:00 13.33 13.33 11/03/2020 14:15:00 13.33 13.33 11/03/2020 14:00:00 13.35 13.35 11/03/2020 13:45:00 13.37 13.37 11/03/2020 13:30:00 13.40 13.40 11/03/2020 13:15:00 13.40 13.40 11/03/2020 13:00:00 13.44 13.44 11/03/2020 12:45:00 13.46 13.46 11/03/2020 12:30:00 13.49 13.49 11/03/2020 12:15:00 13.51 13.51 11/03/2020 12:00:00 13.53 13.53 11/03/2020 11:45:00 13.56 13.56 11/03/2020 11:30:00 13.58 13.58 11/03/2020 11:15:00 13.60 13.60 11/03/2020 11:00:00 13.63 13.63 11/03/2020 10:45:00 13.61 13.61 11/03/2020 10:30:00 13.67 13.67 11/03/2020 10:23:00 13.71 13.71 11/03/2020 10:15:00 14.23 14.23 11/03/2020 10:00:00 14.27 14.27 11/03/2020 09:45:00 14.31 14.31 11/03/2020 09:30:00 14.37 14.37 11/03/2020 09:15:00 14.44 14.44 11/03/2020 09:00:00 14.51 14.51 11/03/2020 08:45:00 14.29 14.29 11/03/2020 08:30:00 14.36 14.36 11/03/2020 08:15:00 14.38 14.38 11/03/2020 08:00:00 14.65 14.65 11/03/2020 07:47:00 14.41 14.41 11/03/2020 07:46:00 13.80 13.80 11/03/2020 07:45:00 13.25 13.25 11/03/2020 07:30:00 12.86 12.86 11/03/2020 07:15:00 12.78 12.78 11/03/2020 07:00:00 12.73 12.73 11/03/2020 06:45:00 12.71 12.71 11/03/2020 06:30:00 12.71 12.71 11/03/2020 06:15:00 12.71 12.71 11/03/2020 06:00:00 12.72 12.72 11/03/2020 05:45:00 12.73 12.73 11/03/2020 05:30:00 12.73 12.73 11/03/2020 05:15:00 12.74 12.74 11/03/2020 05:00:00 12.75 12.75 11/03/2020 04:45:00 12.76 12.76 11/03/2020 04:30:00 12.77 12.77 11/03/2020 04:15:00 12.78 12.78 11/03/2020 04:00:00 12.79 12.79 11/03/2020 03:45:00 12.79 12.79 11/03/2020 03:30:00 12.80 12.80 11/03/2020 03:15:00 12.81 12.81 11/03/2020 03:00:00 12.81 12.81 11/03/2020 02:45:00 12.82 12.82 11/03/2020 02:30:00 12.83 12.83 11/03/2020 02:15:00 12.83 12.83 11/03/2020 02:00:00 12.84 12.84 11/03/2020 01:45:00 12.84 12.84 11/03/2020 01:30:00 12.85 12.85 11/03/2020 01:15:00 12.85 12.85 11/03/2020 01:00:00 12.86 12.86 11/03/2020 00:45:00 12.87 12.87 11/03/2020 00:30:00 12.87 12.87 11/03/2020 00:15:00 12.88 12.88 11/03/2020 00:00:00 12.88 12.88 11/02/2020 23:45:00 12.89 12.89 11/02/2020 23:30:00 12.90 12.90 11/02/2020 23:15:00 12.90 12.90 11/02/2020 23:00:00 12.91 12.91 11/02/2020 22:45:00 12.91 12.91 11/02/2020 22:30:00 12.92 12.92 11/02/2020 22:15:00 12.92 12.92 11/02/2020 22:00:00 12.93 12.93 11/02/2020 21:45:00 12.93 12.93 11/02/2020 21:30:00 12.94 12.94 11/02/2020 21:15:00 12.95 12.95 11/02/2020 21:00:00 12.95 12.95 11/02/2020 20:45:00 12.96 12.96 11/02/2020 20:30:00 12.97 12.97 11/02/2020 20:15:00 12.97 12.97 11/02/2020 20:00:00 12.98 12.98 11/02/2020 19:45:00 12.99 12.99 11/02/2020 19:30:00 13.00 13.00 11/02/2020 19:15:00 13.01 13.01 11/02/2020 19:00:00 13.01 13.01 11/02/2020 18:45:00 13.02 13.02 11/02/2020 18:30:00 13.03 13.03 11/02/2020 18:15:00 13.04 13.04 11/02/2020 18:00:00 13.05 13.05 11/02/2020 17:45:00 13.07 13.07 11/02/2020 17:30:00 13.12 13.12 11/02/2020 17:15:00 13.17 13.17 11/02/2020 17:00:00 13.22 13.22 11/02/2020 16:45:00 13.26 13.26 11/02/2020 16:30:00 13.28 13.28 11/02/2020 16:15:00 13.23 13.23 11/02/2020 16:00:00 13.23 13.23 11/02/2020 15:45:00 13.23 13.23 11/02/2020 15:30:00 13.24 13.24 11/02/2020 15:15:00 13.24 13.24 11/02/2020 15:00:00 13.25 13.25 11/02/2020 14:45:00 13.26 13.26 11/02/2020 14:30:00 13.30 13.30 11/02/2020 14:15:00 13.33 13.33 11/02/2020 14:00:00 13.35 13.35 11/02/2020 13:45:00 13.38 13.38 11/02/2020 13:30:00 13.39 13.39 11/02/2020 13:15:00 13.45 13.45 11/02/2020 13:00:00 13.48 13.48 11/02/2020 12:45:00 13.50 13.50 11/02/2020 12:30:00 13.53 13.53 11/02/2020 12:15:00 13.55 13.55 11/02/2020 12:00:00 13.57 13.57 11/02/2020 11:45:00 13.60 13.60 11/02/2020 11:30:00 13.62 13.62 11/02/2020 11:15:00 13.64 13.64 11/02/2020 11:00:00 13.63 13.63 11/02/2020 10:45:00 13.68 13.68 11/02/2020 10:30:00 13.72 13.72 11/02/2020 10:21:00 13.75 13.75 11/02/2020 10:15:00 14.27 14.27 11/02/2020 10:00:00 14.30 14.30 11/02/2020 09:45:00 14.34 14.34 11/02/2020 09:30:00 14.37 14.37 11/02/2020 09:15:00 14.34 14.34 11/02/2020 09:00:00 14.10 14.10 11/02/2020 08:45:00 14.15 14.15 11/02/2020 08:30:00 14.50 14.50 11/02/2020 08:15:00 14.54 14.54 11/02/2020 08:00:00 14.40 14.40 11/02/2020 07:45:00 14.32 14.32 11/02/2020 07:44:00 13.60 13.60 11/02/2020 07:30:00 12.85 12.85 11/02/2020 07:15:00 12.81 12.81 11/02/2020 07:00:00 12.77 12.77 11/02/2020 06:45:00 12.75 12.75 11/02/2020 06:30:00 12.75 12.75 11/02/2020 06:15:00 12.75 12.75 11/02/2020 06:00:00 12.76 12.76 11/02/2020 05:45:00 12.77 12.77 11/02/2020 05:30:00 12.78 12.78 11/02/2020 05:15:00 12.78 12.78 11/02/2020 05:00:00 12.79 12.79 11/02/2020 04:45:00 12.80 12.80 11/02/2020 04:30:00 12.80 12.80 11/02/2020 04:15:00 12.81 12.81 11/02/2020 04:00:00 12.82 12.82 11/02/2020 03:45:00 12.82 12.82 11/02/2020 03:30:00 12.83 12.83 11/02/2020 03:15:00 12.83 12.83 11/02/2020 03:00:00 12.84 12.84 11/02/2020 02:45:00 12.84 12.84 11/02/2020 02:30:00 12.85 12.85 11/02/2020 02:15:00 12.85 12.85 11/02/2020 02:00:00 12.86 12.86 11/02/2020 01:45:00 12.86 12.86 11/02/2020 01:30:00 12.87 12.87 11/02/2020 01:15:00 12.87 12.87 11/02/2020 01:00:00 12.88 12.88 11/02/2020 00:45:00 12.88 12.88 11/02/2020 00:30:00 12.89 12.89 11/02/2020 00:15:00 12.89 12.89 11/02/2020 00:00:00 12.90 12.90 11/01/2020 23:45:00 12.90 12.90 11/01/2020 23:30:00 12.91 12.91 11/01/2020 23:15:00 12.91 12.91 11/01/2020 23:00:00 12.92 12.92 11/01/2020 22:45:00 12.92 12.92 11/01/2020 22:30:00 12.93 12.93 11/01/2020 22:15:00 12.93 12.93 11/01/2020 22:00:00 12.94 12.94 11/01/2020 21:45:00 12.94 12.94 11/01/2020 21:30:00 12.95 12.95 11/01/2020 21:15:00 12.96 12.96 11/01/2020 21:00:00 12.96 12.96 11/01/2020 20:45:00 12.97 12.97 11/01/2020 20:30:00 12.98 12.98 11/01/2020 20:15:00 12.98 12.98 11/01/2020 20:00:00 12.99 12.99 11/01/2020 19:45:00 13.00 13.00 11/01/2020 19:30:00 13.00 13.00 11/01/2020 19:15:00 13.01 13.01 11/01/2020 19:00:00 13.02 13.02 11/01/2020 18:45:00 13.03 13.03 11/01/2020 18:30:00 13.04 13.04 11/01/2020 18:15:00 13.06 13.06 11/01/2020 18:00:00 13.08 13.08 11/01/2020 17:45:00 13.12 13.12 11/01/2020 17:30:00 13.20 13.20 11/01/2020 17:15:00 13.26 13.26 11/01/2020 17:00:00 13.31 13.31 11/01/2020 16:45:00 13.39 13.39 11/01/2020 16:30:00 13.40 13.40 11/01/2020 16:15:00 13.34 13.34 11/01/2020 16:00:00 13.31 13.31 11/01/2020 15:45:00 13.30 13.30 11/01/2020 15:30:00 13.29 13.29 11/01/2020 15:15:00 13.32 13.32 11/01/2020 15:00:00 13.31 13.31 11/01/2020 14:45:00 13.30 13.30 11/01/2020 14:30:00 13.31 13.31 11/01/2020 14:15:00 13.31 13.31 11/01/2020 14:00:00 13.34 13.34 11/01/2020 13:45:00 13.35 13.35 11/01/2020 13:30:00 13.37 13.37 11/01/2020 13:15:00 13.39 13.39 11/01/2020 13:00:00 13.39 13.39 11/01/2020 12:45:00 13.44 13.44 11/01/2020 12:30:00 13.45 13.45 11/01/2020 12:15:00 13.48 13.48 11/01/2020 12:00:00 13.50 13.50 11/01/2020 11:45:00 13.52 13.52 11/01/2020 11:30:00 13.55 13.55 11/01/2020 11:15:00 13.57 13.57 11/01/2020 11:00:00 13.60 13.60 11/01/2020 10:45:00 13.61 13.61 11/01/2020 10:30:00 13.62 13.62 11/01/2020 10:23:00 13.67 13.67 11/01/2020 10:15:00 14.19 14.19 11/01/2020 10:00:00 14.22 14.22 11/01/2020 09:45:00 14.26 14.26 11/01/2020 09:30:00 14.30 14.30 11/01/2020 09:15:00 14.34 14.34 11/01/2020 09:00:00 14.39 14.39 11/01/2020 08:45:00 14.19 14.19 11/01/2020 08:30:00 14.18 14.18 11/01/2020 08:15:00 14.19 14.19 11/01/2020 08:00:00 14.50 14.50 11/01/2020 07:45:00 14.33 14.33 11/01/2020 07:44:00 13.65 13.65 11/01/2020 07:30:00 12.84 12.84 11/01/2020 07:15:00 12.80 12.80 11/01/2020 07:00:00 12.76 12.76 11/01/2020 06:45:00 12.74 12.74 11/01/2020 06:30:00 12.73 12.73 11/01/2020 06:15:00 12.74 12.74 11/01/2020 06:00:00 12.74 12.74 11/01/2020 05:45:00 12.74 12.74 11/01/2020 05:30:00 12.74 12.74 11/01/2020 05:15:00 12.75 12.75 11/01/2020 05:00:00 12.75 12.75 11/01/2020 04:45:00 12.76 12.76 11/01/2020 04:30:00 12.76 12.76 11/01/2020 04:15:00 12.77 12.77 11/01/2020 04:00:00 12.77 12.77 11/01/2020 03:45:00 12.78 12.78 11/01/2020 03:30:00 12.79 12.79 11/01/2020 03:15:00 12.80 12.80 11/01/2020 03:00:00 12.81 12.81 11/01/2020 02:45:00 12.81 12.81 11/01/2020 02:30:00 12.82 12.82 11/01/2020 02:15:00 12.83 12.83 11/01/2020 02:00:00 12.83 12.83 11/01/2020 01:45:00 12.86 12.86 11/01/2020 01:30:00 12.86 12.86 11/01/2020 01:15:00 12.87 12.87 11/01/2020 01:00:00 12.87 12.87 11/01/2020 00:45:00 12.88 12.88 11/01/2020 00:30:00 12.89 12.89 11/01/2020 00:15:00 12.89 12.89 11/01/2020 00:00:00 12.90 12.90 10/31/2020 23:45:00 12.91 12.91 10/31/2020 23:30:00 12.91 12.91 10/31/2020 23:15:00 12.92 12.92 10/31/2020 23:00:00 12.92 12.92 10/31/2020 22:45:00 12.93 12.93 10/31/2020 22:30:00 12.94 12.94 10/31/2020 22:15:00 12.94 12.94 10/31/2020 22:00:00 12.95 12.95 10/31/2020 21:45:00 12.96 12.96 10/31/2020 21:30:00 12.96 12.96 10/31/2020 21:15:00 12.97 12.97 10/31/2020 21:00:00 12.98 12.98 10/31/2020 20:45:00 12.99 12.99 10/31/2020 20:30:00 13.00 13.00 10/31/2020 20:15:00 13.00 13.00 10/31/2020 20:00:00 13.01 13.01 10/31/2020 19:45:00 13.02 13.02 10/31/2020 19:30:00 13.03 13.03 10/31/2020 19:15:00 13.04 13.04 10/31/2020 19:00:00 13.06 13.06 10/31/2020 18:45:00 13.09 13.09 10/31/2020 18:30:00 13.14 13.14 10/31/2020 18:15:00 13.20 13.20 10/31/2020 18:00:00 13.26 13.26 10/31/2020 17:45:00 13.31 13.31 10/31/2020 17:30:00 13.37 13.37 10/31/2020 17:15:00 13.29 13.29 10/31/2020 17:00:00 13.29 13.29 10/31/2020 16:45:00 13.28 13.28 10/31/2020 16:30:00 13.28 13.28 10/31/2020 16:15:00 13.27 13.27 10/31/2020 16:00:00 13.27 13.27 10/31/2020 15:45:00 13.29 13.29 10/31/2020 15:30:00 13.31 13.31 10/31/2020 15:15:00 13.33 13.33 10/31/2020 15:00:00 13.36 13.36 10/31/2020 14:45:00 13.40 13.40 10/31/2020 14:30:00 13.43 13.43 10/31/2020 14:15:00 13.46 13.46 10/31/2020 14:00:00 13.48 13.48 10/31/2020 13:45:00 13.52 13.52 10/31/2020 13:30:00 13.51 13.51 10/31/2020 13:15:00 13.57 13.57 10/31/2020 13:00:00 13.59 13.59 10/31/2020 12:45:00 13.62 13.62 10/31/2020 12:30:00 13.64 13.64 10/31/2020 12:15:00 13.66 13.66 10/31/2020 12:00:00 13.68 13.68 10/31/2020 11:45:00 13.70 13.70 10/31/2020 11:30:00 13.73 13.73 10/31/2020 11:15:00 13.96 13.96 10/31/2020 11:00:00 14.22 14.22 10/31/2020 10:45:00 14.34 14.34 10/31/2020 10:30:00 14.38 14.38 10/31/2020 10:15:00 14.44 14.44 10/31/2020 10:00:00 14.49 14.49 10/31/2020 09:45:00 14.55 14.55 10/31/2020 09:30:00 14.62 14.62 10/31/2020 09:15:00 14.47 14.47 10/31/2020 09:00:00 14.50 14.50 10/31/2020 08:45:00 14.57 14.57 10/31/2020 08:44:00 14.43 14.43 10/31/2020 08:43:00 13.48 13.48 10/31/2020 08:30:00 12.79 12.79 10/31/2020 08:15:00 12.76 12.76 10/31/2020 08:00:00 12.73 12.73 10/31/2020 07:45:00 12.71 12.71 10/31/2020 07:30:00 12.71 12.71 10/31/2020 07:15:00 12.71 12.71 10/31/2020 07:00:00 12.72 12.72 10/31/2020 06:45:00 12.72 12.72 10/31/2020 06:30:00 12.73 12.73 10/31/2020 06:15:00 12.73 12.73 10/31/2020 06:00:00 12.74 12.74 10/31/2020 05:45:00 12.75 12.75 10/31/2020 05:30:00 12.76 12.76 10/31/2020 05:15:00 12.77 12.77 10/31/2020 05:00:00 12.77 12.77 10/31/2020 04:45:00 12.78 12.78 10/31/2020 04:30:00 12.79 12.79 10/31/2020 04:15:00 12.80 12.80 10/31/2020 04:00:00 12.81 12.81 10/31/2020 03:45:00 12.82 12.82 10/31/2020 03:30:00 12.82 12.82 10/31/2020 03:15:00 12.83 12.83 10/31/2020 03:00:00 12.84 12.84 10/31/2020 02:45:00 12.84 12.84 10/31/2020 02:30:00 12.85 12.85 10/31/2020 02:15:00 12.85 12.85 10/31/2020 02:00:00 12.86 12.86 10/31/2020 01:45:00 12.86 12.86 10/31/2020 01:30:00 12.87 12.87 10/31/2020 01:15:00 12.87 12.87 10/31/2020 01:00:00 12.88 12.88 10/31/2020 00:45:00 12.88 12.88 10/31/2020 00:30:00 12.89 12.89 10/31/2020 00:15:00 12.89 12.89 10/31/2020 00:00:00 12.90 12.90 10/30/2020 23:45:00 12.91 12.91 10/30/2020 23:30:00 12.91 12.91 10/30/2020 23:15:00 12.92 12.92 10/30/2020 23:00:00 12.92 12.92 10/30/2020 22:45:00 12.93 12.93 10/30/2020 22:30:00 12.94 12.94 10/30/2020 22:15:00 12.94 12.94 10/30/2020 22:00:00 12.95 12.95 10/30/2020 21:45:00 12.96 12.96 10/30/2020 21:30:00 12.97 12.97 10/30/2020 21:15:00 12.97 12.97 10/30/2020 21:00:00 12.98 12.98 10/30/2020 20:45:00 12.99 12.99 10/30/2020 20:30:00 13.00 13.00 10/30/2020 20:15:00 13.01 13.01 10/30/2020 20:00:00 13.02 13.02 10/30/2020 19:45:00 13.03 13.03 10/30/2020 19:30:00 13.04 13.04 10/30/2020 19:15:00 13.05 13.05 10/30/2020 19:00:00 13.07 13.07 10/30/2020 18:45:00 13.10 13.10 10/30/2020 18:30:00 13.16 13.16 10/30/2020 18:15:00 13.23 13.23 10/30/2020 18:00:00 13.28 13.28 10/30/2020 17:45:00 13.34 13.34 10/30/2020 17:30:00 13.39 13.39 10/30/2020 17:15:00 13.31 13.31 10/30/2020 17:00:00 13.30 13.30 10/30/2020 16:45:00 13.30 13.30 10/30/2020 16:30:00 13.31 13.31 10/30/2020 16:15:00 13.32 13.32 10/30/2020 16:00:00 13.33 13.33 10/30/2020 15:45:00 13.34 13.34 10/30/2020 15:30:00 13.35 13.35 10/30/2020 15:15:00 13.39 13.39 10/30/2020 15:00:00 13.42 13.42 10/30/2020 14:45:00 13.46 13.46 10/30/2020 14:30:00 13.50 13.50 10/30/2020 14:15:00 13.53 13.53 10/30/2020 14:00:00 13.56 13.56 10/30/2020 13:45:00 13.59 13.59 10/30/2020 13:30:00 13.62 13.62 10/30/2020 13:15:00 13.65 13.65 10/30/2020 13:00:00 13.64 13.64 10/30/2020 12:45:00 13.69 13.69 10/30/2020 12:30:00 13.71 13.71 10/30/2020 12:15:00 13.73 13.73 10/30/2020 12:00:00 13.75 13.75 10/30/2020 11:45:00 13.77 13.77 10/30/2020 11:30:00 13.78 13.78 10/30/2020 11:15:00 13.99 13.99 10/30/2020 11:00:00 14.37 14.37 10/30/2020 10:45:00 14.18 14.18 10/30/2020 10:30:00 14.11 14.11 10/30/2020 10:15:00 14.43 14.43 10/30/2020 10:00:00 14.12 14.12 10/30/2020 09:45:00 14.49 14.49 10/30/2020 09:30:00 14.52 14.52 10/30/2020 09:15:00 14.54 14.54 10/30/2020 09:00:00 14.53 14.53 10/30/2020 08:45:00 14.46 14.46 10/30/2020 08:44:00 14.48 14.48 10/30/2020 08:43:00 13.56 13.56 10/30/2020 08:30:00 12.84 12.84 10/30/2020 08:15:00 12.81 12.81 10/30/2020 08:00:00 12.79 12.79 10/30/2020 07:45:00 12.78 12.78 10/30/2020 07:30:00 12.78 12.78 10/30/2020 07:15:00 12.78 12.78 10/30/2020 07:00:00 12.79 12.79 10/30/2020 06:45:00 12.80 12.80 10/30/2020 06:30:00 12.81 12.81 10/30/2020 06:15:00 12.81 12.81 10/30/2020 06:00:00 12.82 12.82 10/30/2020 05:45:00 12.83 12.83 10/30/2020 05:30:00 12.83 12.83 10/30/2020 05:15:00 12.83 12.83 10/30/2020 05:00:00 12.84 12.84 10/30/2020 04:45:00 12.84 12.84 10/30/2020 04:30:00 12.85 12.85 10/30/2020 04:15:00 12.85 12.85 10/30/2020 04:00:00 12.85 12.85 10/30/2020 03:45:00 12.86 12.86 10/30/2020 03:30:00 12.86 12.86 10/30/2020 03:15:00 12.87 12.87 10/30/2020 03:00:00 12.87 12.87 10/30/2020 02:45:00 12.87 12.87 10/30/2020 02:30:00 12.88 12.88 10/30/2020 02:15:00 12.88 12.88 10/30/2020 02:00:00 12.88 12.88 10/30/2020 01:45:00 12.89 12.89 10/30/2020 01:30:00 12.89 12.89 10/30/2020 01:15:00 12.90 12.90 10/30/2020 01:00:00 12.90 12.90 10/30/2020 00:45:00 12.90 12.90 10/30/2020 00:30:00 12.91 12.91 10/30/2020 00:15:00 12.91 12.91 10/30/2020 00:00:00 12.92 12.92 10/29/2020 23:45:00 12.92 12.92 10/29/2020 23:30:00 12.93 12.93 10/29/2020 23:15:00 12.93 12.93 10/29/2020 23:00:00 12.94 12.94 10/29/2020 22:45:00 12.94 12.94 10/29/2020 22:30:00 12.94 12.94 10/29/2020 22:15:00 12.95 12.95 10/29/2020 22:00:00 12.96 12.96 10/29/2020 21:45:00 12.96 12.96 10/29/2020 21:30:00 12.97 12.97 10/29/2020 21:15:00 12.97 12.97 10/29/2020 21:00:00 12.98 12.98 10/29/2020 20:45:00 12.99 12.99 10/29/2020 20:30:00 13.00 13.00 10/29/2020 20:15:00 13.00 13.00 10/29/2020 20:00:00 13.02 13.02 10/29/2020 19:45:00 13.03 13.03 10/29/2020 19:30:00 13.05 13.05 10/29/2020 19:15:00 13.08 13.08 10/29/2020 19:00:00 13.13 13.13 10/29/2020 18:45:00 13.23 13.23 10/29/2020 18:30:00 13.34 13.34 10/29/2020 18:15:00 13.45 13.45 10/29/2020 18:00:00 13.56 13.56 10/29/2020 17:45:00 13.68 13.68 10/29/2020 17:30:00 13.82 13.82 10/29/2020 17:15:00 13.93 13.93 10/29/2020 17:00:00 13.91 13.91 10/29/2020 16:45:00 13.66 13.66 10/29/2020 16:30:00 13.66 13.66 10/29/2020 16:15:00 13.65 13.65 10/29/2020 16:00:00 13.65 13.65 10/29/2020 15:45:00 13.66 13.66 10/29/2020 15:30:00 13.66 13.66 10/29/2020 15:15:00 13.68 13.68 10/29/2020 15:00:00 13.69 13.69 10/29/2020 14:45:00 13.67 13.67 10/29/2020 14:30:00 13.72 13.72 10/29/2020 14:15:00 13.73 13.73 10/29/2020 14:00:00 13.74 13.74 10/29/2020 13:45:00 13.77 13.77 10/29/2020 13:30:00 13.78 13.78 10/29/2020 13:15:00 13.79 13.79 10/29/2020 13:00:00 13.80 13.80 10/29/2020 12:45:00 13.81 13.81 10/29/2020 12:30:00 13.82 13.82 10/29/2020 12:15:00 13.77 13.77 10/29/2020 12:00:00 13.82 13.82 10/29/2020 11:45:00 13.84 13.84 10/29/2020 11:30:00 13.84 13.84 10/29/2020 11:19:00 13.83 13.83 10/29/2020 11:15:00 14.36 14.36 10/29/2020 11:00:00 14.37 14.37 10/29/2020 10:45:00 14.38 14.38 10/29/2020 10:30:00 14.40 14.40 10/29/2020 10:15:00 14.22 14.22 10/29/2020 10:00:00 14.10 14.10 10/29/2020 09:45:00 14.09 14.09 10/29/2020 09:30:00 14.43 14.43 10/29/2020 09:15:00 14.46 14.46 10/29/2020 09:00:00 14.48 14.48 10/29/2020 08:45:00 14.27 14.27 10/29/2020 08:44:00 14.27 14.27 10/29/2020 08:42:00 13.39 13.39 10/29/2020 08:30:00 12.81 12.81 10/29/2020 08:15:00 12.78 12.78 10/29/2020 08:00:00 12.75 12.75 10/29/2020 07:45:00 12.73 12.73 10/29/2020 07:30:00 12.73 12.73 10/29/2020 07:15:00 12.74 12.74 10/29/2020 07:00:00 12.75 12.75 10/29/2020 06:45:00 12.76 12.76 10/29/2020 06:30:00 12.77 12.77 10/29/2020 06:15:00 12.77 12.77 10/29/2020 06:00:00 12.78 12.78 10/29/2020 05:45:00 12.79 12.79 10/29/2020 05:30:00 12.80 12.80 10/29/2020 05:15:00 12.81 12.81 10/29/2020 05:00:00 12.82 12.82 10/29/2020 04:45:00 12.82 12.82 10/29/2020 04:30:00 12.83 12.83 10/29/2020 04:15:00 12.83 12.83 10/29/2020 04:00:00 12.84 12.84 10/29/2020 03:45:00 12.84 12.84 10/29/2020 03:30:00 12.85 12.85 10/29/2020 03:15:00 12.85 12.85 10/29/2020 03:00:00 12.86 12.86 10/29/2020 02:45:00 12.86 12.86 10/29/2020 02:30:00 12.87 12.87 10/29/2020 02:15:00 12.87 12.87 10/29/2020 02:00:00 12.88 12.88 10/29/2020 01:45:00 12.88 12.88 10/29/2020 01:30:00 12.89 12.89 10/29/2020 01:15:00 12.89 12.89 10/29/2020 01:00:00 12.89 12.89 10/29/2020 00:45:00 12.90 12.90 10/29/2020 00:30:00 12.90 12.90 10/29/2020 00:15:00 12.91 12.91 10/29/2020 00:00:00 12.91 12.91 10/28/2020 23:45:00 12.92 12.92 10/28/2020 23:30:00 12.92 12.92 10/28/2020 23:15:00 12.93 12.93 10/28/2020 23:00:00 12.93 12.93 10/28/2020 22:45:00 12.94 12.94 10/28/2020 22:30:00 12.94 12.94 10/28/2020 22:15:00 12.95 12.95 10/28/2020 22:00:00 12.96 12.96 10/28/2020 21:45:00 12.96 12.96 10/28/2020 21:30:00 12.97 12.97 10/28/2020 21:15:00 12.98 12.98 10/28/2020 21:00:00 12.98 12.98 10/28/2020 20:45:00 12.99 12.99 10/28/2020 20:30:00 13.00 13.00 10/28/2020 20:15:00 13.01 13.01 10/28/2020 20:00:00 13.02 13.02 10/28/2020 19:45:00 13.04 13.04 10/28/2020 19:30:00 13.05 13.05 10/28/2020 19:15:00 13.08 13.08 10/28/2020 19:00:00 13.14 13.14 10/28/2020 18:45:00 13.23 13.23 10/28/2020 18:30:00 13.34 13.34 10/28/2020 18:15:00 13.45 13.45 10/28/2020 18:00:00 13.55 13.55 10/28/2020 17:45:00 13.66 13.66 10/28/2020 17:30:00 13.81 13.81 10/28/2020 17:15:00 13.91 13.91 10/28/2020 17:00:00 13.89 13.89 10/28/2020 16:45:00 13.60 13.60 10/28/2020 16:30:00 13.60 13.60 10/28/2020 16:15:00 13.65 13.65 10/28/2020 16:00:00 13.64 13.64 10/28/2020 15:45:00 13.66 13.66 10/28/2020 15:30:00 13.67 13.67 10/28/2020 15:15:00 13.69 13.69 10/28/2020 15:00:00 13.71 13.71 10/28/2020 14:45:00 13.73 13.73 10/28/2020 14:30:00 13.75 13.75 10/28/2020 14:15:00 13.76 13.76 10/28/2020 14:00:00 14.15 14.15 10/28/2020 13:45:00 14.34 14.34 10/28/2020 13:30:00 14.36 14.36 10/28/2020 13:15:00 14.39 14.39 10/28/2020 13:00:00 14.42 14.42 10/28/2020 12:45:00 14.43 14.43 10/28/2020 12:30:00 14.45 14.45 10/28/2020 12:15:00 14.48 14.48 10/28/2020 12:00:00 14.47 14.47 10/28/2020 11:45:00 14.42 14.42 10/28/2020 11:30:00 14.35 14.35 10/28/2020 11:15:00 14.50 14.50 10/28/2020 11:00:00 14.52 14.52 10/28/2020 10:45:00 14.54 14.54 10/28/2020 10:42:00 14.55 14.55 10/28/2020 10:30:00 13.99 13.99 10/28/2020 10:15:00 13.53 13.53 10/28/2020 10:00:00 13.38 13.38 10/28/2020 09:45:00 13.28 13.28 10/28/2020 09:30:00 13.15 13.15 10/28/2020 09:15:00 12.88 12.88 10/28/2020 09:00:00 12.81 12.81 10/28/2020 08:45:00 12.76 12.76 10/28/2020 08:30:00 12.71 12.71 10/28/2020 08:15:00 12.68 12.68 10/28/2020 08:00:00 12.67 12.67 10/28/2020 07:45:00 12.66 12.66 10/28/2020 07:30:00 12.66 12.66 10/28/2020 07:15:00 12.66 12.66 10/28/2020 07:00:00 12.66 12.66 10/28/2020 06:45:00 12.66 12.66 10/28/2020 06:30:00 12.66 12.66 10/28/2020 06:15:00 12.66 12.66 10/28/2020 06:00:00 12.66 12.66 10/28/2020 05:45:00 12.66 12.66 10/28/2020 05:30:00 12.66 12.66 10/28/2020 05:15:00 12.66 12.66 10/28/2020 05:00:00 12.66 12.66 10/28/2020 04:45:00 12.66 12.66 10/28/2020 04:30:00 12.66 12.66 10/28/2020 04:15:00 12.66 12.66 10/28/2020 04:00:00 12.66 12.66 10/28/2020 03:45:00 12.66 12.66 10/28/2020 03:30:00 12.66 12.66 10/28/2020 03:15:00 12.67 12.67 10/28/2020 03:00:00 12.67 12.67 10/28/2020 02:45:00 12.67 12.67 10/28/2020 02:30:00 12.67 12.67 10/28/2020 02:15:00 12.67 12.67 10/28/2020 02:00:00 12.68 12.68 10/28/2020 01:45:00 12.68 12.68 10/28/2020 01:30:00 12.68 12.68 10/28/2020 01:15:00 12.69 12.69 10/28/2020 01:00:00 12.70 12.70 10/28/2020 00:45:00 12.71 12.71 10/28/2020 00:30:00 12.73 12.73 10/28/2020 00:15:00 12.74 12.74 10/28/2020 00:00:00 12.76 12.76 10/27/2020 23:45:00 12.78 12.78 10/27/2020 23:30:00 12.80 12.80 10/27/2020 23:15:00 12.81 12.81 10/27/2020 23:00:00 12.83 12.83 10/27/2020 22:45:00 12.84 12.84 10/27/2020 22:30:00 12.85 12.85 10/27/2020 22:15:00 12.86 12.86 10/27/2020 22:00:00 12.87 12.87 10/27/2020 21:45:00 12.88 12.88 10/27/2020 21:30:00 12.88 12.88 10/27/2020 21:15:00 12.89 12.89 10/27/2020 21:00:00 12.90 12.90 10/27/2020 20:45:00 12.90 12.90 10/27/2020 20:30:00 12.91 12.91 10/27/2020 20:15:00 12.92 12.92 10/27/2020 20:00:00 12.93 12.93 10/27/2020 19:45:00 12.94 12.94 10/27/2020 19:30:00 12.95 12.95 10/27/2020 19:15:00 12.96 12.96 10/27/2020 19:00:00 12.98 12.98 10/27/2020 18:45:00 13.00 13.00 10/27/2020 18:30:00 13.03 13.03 10/27/2020 18:15:00 13.07 13.07 10/27/2020 18:00:00 13.14 13.14 10/27/2020 17:45:00 13.22 13.22 10/27/2020 17:30:00 13.30 13.30 10/27/2020 17:15:00 13.40 13.40 10/27/2020 17:00:00 13.44 13.44 10/27/2020 16:45:00 13.58 13.58 10/27/2020 16:30:00 13.62 13.62 10/27/2020 16:15:00 13.66 13.66 10/27/2020 16:00:00 13.65 13.65 10/27/2020 15:45:00 13.67 13.67 10/27/2020 15:30:00 13.75 13.75 10/27/2020 15:15:00 13.77 13.77 10/27/2020 15:00:00 13.83 13.83 10/27/2020 14:45:00 13.93 13.93 10/27/2020 14:30:00 13.95 13.95 10/27/2020 14:15:00 14.00 14.00 10/27/2020 14:00:00 13.91 13.91 10/27/2020 13:45:00 13.85 13.85 10/27/2020 13:30:00 13.88 13.88 10/27/2020 13:15:00 13.87 13.87 10/27/2020 13:08:00 13.92 13.92 10/27/2020 13:04:00 14.52 14.52 10/27/2020 13:00:00 13.93 13.93 10/27/2020 12:45:00 14.17 14.17 10/27/2020 12:30:00 13.85 13.85 10/27/2020 12:15:00 13.89 13.89 10/27/2020 12:13:00 14.31 14.31 10/27/2020 12:00:00 13.73 13.73 10/27/2020 11:45:00 13.58 13.58 10/27/2020 11:30:00 13.54 13.54 10/27/2020 11:15:00 13.50 13.50 10/27/2020 11:00:00 13.49 13.49 10/27/2020 10:45:00 13.38 13.38 10/27/2020 10:30:00 13.24 13.24 10/27/2020 10:15:00 13.18 13.18 10/27/2020 10:00:00 13.04 13.04 10/27/2020 09:45:00 12.96 12.96 10/27/2020 09:30:00 12.88 12.88 10/27/2020 09:15:00 12.83 12.83 10/27/2020 09:00:00 12.78 12.78 10/27/2020 08:45:00 12.75 12.75 10/27/2020 08:30:00 12.73 12.73 10/27/2020 08:15:00 12.71 12.71 10/27/2020 08:00:00 12.70 12.70 10/27/2020 07:45:00 12.70 12.70 10/27/2020 07:30:00 12.71 12.71 10/27/2020 07:15:00 12.71 12.71 10/27/2020 07:00:00 12.72 12.72 10/27/2020 06:45:00 12.73 12.73 10/27/2020 06:30:00 12.73 12.73 10/27/2020 06:15:00 12.74 12.74 10/27/2020 06:00:00 12.75 12.75 10/27/2020 05:45:00 12.76 12.76 10/27/2020 05:30:00 12.77 12.77 10/27/2020 05:15:00 12.77 12.77 10/27/2020 05:00:00 12.78 12.78 10/27/2020 04:45:00 12.79 12.79 10/27/2020 04:30:00 12.79 12.79 10/27/2020 04:15:00 12.80 12.80 10/27/2020 04:00:00 12.81 12.81 10/27/2020 03:45:00 12.81 12.81 10/27/2020 03:30:00 12.82 12.82 10/27/2020 03:15:00 12.83 12.83 10/27/2020 03:00:00 12.83 12.83 10/27/2020 02:45:00 12.84 12.84 10/27/2020 02:30:00 12.84 12.84 10/27/2020 02:15:00 12.85 12.85 10/27/2020 02:00:00 12.85 12.85 10/27/2020 01:45:00 12.85 12.85 10/27/2020 01:30:00 12.86 12.86 10/27/2020 01:15:00 12.86 12.86 10/27/2020 01:00:00 12.87 12.87 10/27/2020 00:45:00 12.87 12.87 10/27/2020 00:30:00 12.87 12.87 10/27/2020 00:15:00 12.88 12.88 10/27/2020 00:00:00 12.88 12.88 10/26/2020 23:45:00 12.88 12.88 10/26/2020 23:30:00 12.89 12.89 10/26/2020 23:15:00 12.89 12.89 10/26/2020 23:00:00 12.89 12.89 10/26/2020 22:45:00 12.90 12.90 10/26/2020 22:30:00 12.90 12.90 10/26/2020 22:15:00 12.90 12.90 10/26/2020 22:00:00 12.91 12.91 10/26/2020 21:45:00 12.91 12.91 10/26/2020 21:30:00 12.91 12.91 10/26/2020 21:15:00 12.92 12.92 10/26/2020 21:00:00 12.92 12.92 10/26/2020 20:45:00 12.93 12.93 10/26/2020 20:30:00 12.94 12.94 10/26/2020 20:15:00 12.95 12.95 10/26/2020 20:00:00 12.96 12.96 10/26/2020 19:45:00 12.98 12.98 10/26/2020 19:30:00 13.00 13.00 10/26/2020 19:15:00 13.03 13.03 10/26/2020 19:00:00 13.09 13.09 10/26/2020 18:45:00 13.17 13.17 10/26/2020 18:30:00 13.29 13.29 10/26/2020 18:15:00 13.42 13.42 10/26/2020 18:00:00 13.56 13.56 10/26/2020 17:45:00 13.67 13.67 10/26/2020 17:30:00 13.80 13.80 10/26/2020 17:15:00 13.85 13.85 10/26/2020 17:00:00 13.94 13.94 10/26/2020 16:45:00 13.93 13.93 10/26/2020 16:30:00 13.99 13.99 10/26/2020 16:15:00 14.07 14.07 10/26/2020 16:00:00 14.08 14.08 10/26/2020 15:45:00 14.03 14.03 10/26/2020 15:30:00 14.06 14.06 10/26/2020 15:15:00 13.90 13.90 10/26/2020 15:00:00 13.81 13.81 10/26/2020 14:45:00 13.85 13.85 10/26/2020 14:30:00 13.79 13.79 10/26/2020 14:15:00 13.88 13.88 10/26/2020 14:00:00 13.97 13.97 10/26/2020 13:45:00 14.10 14.10 10/26/2020 13:30:00 14.12 14.12 10/26/2020 13:15:00 13.68 13.68 10/26/2020 13:00:00 13.90 13.90 10/26/2020 12:45:00 13.98 13.98 10/26/2020 12:30:00 13.92 13.92 10/26/2020 12:15:00 13.92 13.92 10/26/2020 12:00:00 14.00 14.00 10/26/2020 11:45:00 13.94 13.94 10/26/2020 11:30:00 13.86 13.86 10/26/2020 11:15:00 13.95 13.95 10/26/2020 11:00:00 13.81 13.81 10/26/2020 10:45:00 14.00 14.00 10/26/2020 10:30:00 13.58 13.58 10/26/2020 10:15:00 13.33 13.33 10/26/2020 10:00:00 13.15 13.15 10/26/2020 09:45:00 13.06 13.06 10/26/2020 09:30:00 12.98 12.98 10/26/2020 09:15:00 12.85 12.85 10/26/2020 09:00:00 12.85 12.85 10/26/2020 08:45:00 12.87 12.87 10/26/2020 08:30:00 12.86 12.86 10/26/2020 08:15:00 12.84 12.84 10/26/2020 08:00:00 12.83 12.83 10/26/2020 07:45:00 12.83 12.83 10/26/2020 07:30:00 12.83 12.83 10/26/2020 07:15:00 12.83 12.83 10/26/2020 07:00:00 12.84 12.84 10/26/2020 06:45:00 12.84 12.84 10/26/2020 06:30:00 12.85 12.85 10/26/2020 06:15:00 12.85 12.85 10/26/2020 06:00:00 12.86 12.86 10/26/2020 05:45:00 12.86 12.86 10/26/2020 05:30:00 12.87 12.87 10/26/2020 05:15:00 12.87 12.87 10/26/2020 05:00:00 12.87 12.87 10/26/2020 04:45:00 12.88 12.88 10/26/2020 04:30:00 12.88 12.88 10/26/2020 04:15:00 12.88 12.88 10/26/2020 04:00:00 12.89 12.89 10/26/2020 03:45:00 12.89 12.89 10/26/2020 03:30:00 12.89 12.89 10/26/2020 03:15:00 12.89 12.89 10/26/2020 03:00:00 12.90 12.90 10/26/2020 02:45:00 12.90 12.90 10/26/2020 02:30:00 12.90 12.90 10/26/2020 02:15:00 12.90 12.90 10/26/2020 02:00:00 12.90 12.90 10/26/2020 01:45:00 12.91 12.91 10/26/2020 01:30:00 12.91 12.91 10/26/2020 01:15:00 12.91 12.91 10/26/2020 01:00:00 12.92 12.92 10/26/2020 00:45:00 12.92 12.92 10/26/2020 00:30:00 12.93 12.93 10/26/2020 00:15:00 12.93 12.93 10/26/2020 00:00:00 12.94 12.94 10/25/2020 23:45:00 12.94 12.94 10/25/2020 23:30:00 12.95 12.95 10/25/2020 23:15:00 12.95 12.95 10/25/2020 23:00:00 12.96 12.96 10/25/2020 22:45:00 12.97 12.97 10/25/2020 22:30:00 12.97 12.97 10/25/2020 22:15:00 12.97 12.97 10/25/2020 22:00:00 12.98 12.98 10/25/2020 21:45:00 12.99 12.99 10/25/2020 21:30:00 12.99 12.99 10/25/2020 21:15:00 13.00 13.00 10/25/2020 21:00:00 13.00 13.00 10/25/2020 20:45:00 13.01 13.01 10/25/2020 20:30:00 13.01 13.01 10/25/2020 20:15:00 13.02 13.02 10/25/2020 20:00:00 13.03 13.03 10/25/2020 19:45:00 13.04 13.04 10/25/2020 19:30:00 13.06 13.06 10/25/2020 19:15:00 13.10 13.10 10/25/2020 19:00:00 13.16 13.16 10/25/2020 18:45:00 13.27 13.27 10/25/2020 18:30:00 13.42 13.42 10/25/2020 18:15:00 13.56 13.56 10/25/2020 18:00:00 13.69 13.69 10/25/2020 17:45:00 13.75 13.75 10/25/2020 17:30:00 13.71 13.71 10/25/2020 17:15:00 13.76 13.76 10/25/2020 17:00:00 13.78 13.78 10/25/2020 16:45:00 13.77 13.77 10/25/2020 16:30:00 13.77 13.77 10/25/2020 16:15:00 13.81 13.81 10/25/2020 16:00:00 13.81 13.81 10/25/2020 15:45:00 13.84 13.84 10/25/2020 15:30:00 13.80 13.80 10/25/2020 15:15:00 13.83 13.83 10/25/2020 15:00:00 13.89 13.89 10/25/2020 14:45:00 13.90 13.90 10/25/2020 14:30:00 13.91 13.91 10/25/2020 14:15:00 13.94 13.94 10/25/2020 14:00:00 13.95 13.95 10/25/2020 13:45:00 13.92 13.92 10/25/2020 13:30:00 13.99 13.99 10/25/2020 13:15:00 14.00 14.00 10/25/2020 13:00:00 13.98 13.98 10/25/2020 12:45:00 13.97 13.97 10/25/2020 12:30:00 14.09 14.09 10/25/2020 12:15:00 14.07 14.07 10/25/2020 12:00:00 14.10 14.10 10/25/2020 11:45:00 14.04 14.04 10/25/2020 11:30:00 14.05 14.05 10/25/2020 11:15:00 13.94 13.94 10/25/2020 11:00:00 13.90 13.90 10/25/2020 10:45:00 13.77 13.77 10/25/2020 10:30:00 13.94 13.94 10/25/2020 10:15:00 13.67 13.67 10/25/2020 10:00:00 13.58 13.58 10/25/2020 09:45:00 13.40 13.40 10/25/2020 09:30:00 13.17 13.17 10/25/2020 09:15:00 13.00 13.00 10/25/2020 09:00:00 12.91 12.91 10/25/2020 08:45:00 12.85 12.85 10/25/2020 08:30:00 12.80 12.80 10/25/2020 08:15:00 12.78 12.78 10/25/2020 08:00:00 12.76 12.76 10/25/2020 07:45:00 12.76 12.76 10/25/2020 07:30:00 12.76 12.76 10/25/2020 07:15:00 12.76 12.76 10/25/2020 07:00:00 12.76 12.76 10/25/2020 06:45:00 12.77 12.77 10/25/2020 06:30:00 12.77 12.77 10/25/2020 06:15:00 12.78 12.78 10/25/2020 06:00:00 12.78 12.78 10/25/2020 05:45:00 12.79 12.79 10/25/2020 05:30:00 12.80 12.80 10/25/2020 05:15:00 12.81 12.81 10/25/2020 05:00:00 12.81 12.81 10/25/2020 04:45:00 12.82 12.82 10/25/2020 04:30:00 12.83 12.83 10/25/2020 04:15:00 12.84 12.84 10/25/2020 04:00:00 12.84 12.84 10/25/2020 03:45:00 12.85 12.85 10/25/2020 03:30:00 12.86 12.86 10/25/2020 03:15:00 12.86 12.86 10/25/2020 03:00:00 12.87 12.87 10/25/2020 02:45:00 12.87 12.87 10/25/2020 02:30:00 12.87 12.87 10/25/2020 02:15:00 12.88 12.88 10/25/2020 02:00:00 12.88 12.88 10/25/2020 01:45:00 12.89 12.89 10/25/2020 01:30:00 12.89 12.89 10/25/2020 01:15:00 12.89 12.89 10/25/2020 01:00:00 12.89 12.89 10/25/2020 00:45:00 12.90 12.90 10/25/2020 00:30:00 12.90 12.90 10/25/2020 00:15:00 12.91 12.91 10/25/2020 00:00:00 12.91 12.91 10/24/2020 23:45:00 12.92 12.92 10/24/2020 23:30:00 12.92 12.92 10/24/2020 23:15:00 12.93 12.93 10/24/2020 23:00:00 12.93 12.93 10/24/2020 22:45:00 12.94 12.94 10/24/2020 22:30:00 12.94 12.94 10/24/2020 22:15:00 12.95 12.95 10/24/2020 22:00:00 12.96 12.96 10/24/2020 21:45:00 12.96 12.96 10/24/2020 21:30:00 12.97 12.97 10/24/2020 21:15:00 12.97 12.97 10/24/2020 21:00:00 12.98 12.98 10/24/2020 20:45:00 12.99 12.99 10/24/2020 20:30:00 13.00 13.00 10/24/2020 20:15:00 13.01 13.01 10/24/2020 20:00:00 13.02 13.02 10/24/2020 19:45:00 13.05 13.05 10/24/2020 19:30:00 13.09 13.09 10/24/2020 19:15:00 13.16 13.16 10/24/2020 19:00:00 13.27 13.27 10/24/2020 18:45:00 13.40 13.40 10/24/2020 18:30:00 13.55 13.55 10/24/2020 18:15:00 13.70 13.70 10/24/2020 18:00:00 13.84 13.84 10/24/2020 17:45:00 13.95 13.95 10/24/2020 17:30:00 14.05 14.05 10/24/2020 17:15:00 14.04 14.04 10/24/2020 17:00:00 14.06 14.06 10/24/2020 16:45:00 14.09 14.09 10/24/2020 16:30:00 14.07 14.07 10/24/2020 16:15:00 14.08 14.08 10/24/2020 16:00:00 14.09 14.09 10/24/2020 15:45:00 14.11 14.11 10/24/2020 15:30:00 14.07 14.07 10/24/2020 15:15:00 14.05 14.05 10/24/2020 15:00:00 14.05 14.05 10/24/2020 14:45:00 14.06 14.06 10/24/2020 14:30:00 14.15 14.15 10/24/2020 14:15:00 14.17 14.17 10/24/2020 14:00:00 14.19 14.19 10/24/2020 13:45:00 14.20 14.20 10/24/2020 13:30:00 14.19 14.19 10/24/2020 13:15:00 14.15 14.15 10/24/2020 13:00:00 14.23 14.23 10/24/2020 12:45:00 14.13 14.13 10/24/2020 12:30:00 14.12 14.12 10/24/2020 12:15:00 14.13 14.13 10/24/2020 12:00:00 14.29 14.29 10/24/2020 11:45:00 14.30 14.30 10/24/2020 11:30:00 14.25 14.25 10/24/2020 11:15:00 14.18 14.18 10/24/2020 11:00:00 14.22 14.22 10/24/2020 10:45:00 14.27 14.27 10/24/2020 10:30:00 14.23 14.23 10/24/2020 10:15:00 14.26 14.26 10/24/2020 10:02:00 14.34 14.34 10/24/2020 10:00:00 13.69 13.69 10/24/2020 09:45:00 13.20 13.20 10/24/2020 09:30:00 13.07 13.07 10/24/2020 09:15:00 12.95 12.95 10/24/2020 09:00:00 12.83 12.83 10/24/2020 08:45:00 12.88 12.88 10/24/2020 08:30:00 12.80 12.80 10/24/2020 08:15:00 12.77 12.77 10/24/2020 08:00:00 12.77 12.77 10/24/2020 07:45:00 12.76 12.76 10/24/2020 07:30:00 12.76 12.76 10/24/2020 07:15:00 12.77 12.77 10/24/2020 07:00:00 12.77 12.77 10/24/2020 06:45:00 12.78 12.78 10/24/2020 06:30:00 12.78 12.78 10/24/2020 06:15:00 12.79 12.79 10/24/2020 06:00:00 12.80 12.80 10/24/2020 05:30:00 12.81 12.81 10/24/2020 05:15:00 12.81 12.81 10/24/2020 05:00:00 12.82 12.82 10/24/2020 04:45:00 12.82 12.82 10/24/2020 04:30:00 12.83 12.83 10/24/2020 04:15:00 12.83 12.83 10/24/2020 04:00:00 12.84 12.84 10/24/2020 03:45:00 12.84 12.84 10/24/2020 03:30:00 12.84 12.84 10/24/2020 03:15:00 12.85 12.85 10/24/2020 03:00:00 12.85 12.85 10/24/2020 02:45:00 12.86 12.86 10/24/2020 02:30:00 12.86 12.86 10/24/2020 02:15:00 12.87 12.87 10/24/2020 02:00:00 12.87 12.87 10/24/2020 01:45:00 12.87 12.87 10/24/2020 01:30:00 12.88 12.88 10/24/2020 01:15:00 12.88 12.88 10/24/2020 01:00:00 12.88 12.88 10/24/2020 00:45:00 12.89 12.89 10/24/2020 00:30:00 12.89 12.89 10/24/2020 00:15:00 12.89 12.89 10/24/2020 00:00:00 12.90 12.90 10/23/2020 23:45:00 12.90 12.90 10/23/2020 23:30:00 12.91 12.91 10/23/2020 23:15:00 12.91 12.91 10/23/2020 23:00:00 12.91 12.91 10/23/2020 22:45:00 12.92 12.92 10/23/2020 22:30:00 12.92 12.92 10/23/2020 22:15:00 12.93 12.93 10/23/2020 22:00:00 12.93 12.93 10/23/2020 21:45:00 12.93 12.93 10/23/2020 21:30:00 12.94 12.94 10/23/2020 21:15:00 12.94 12.94 10/23/2020 21:00:00 12.95 12.95 10/23/2020 20:45:00 12.96 12.96 10/23/2020 20:30:00 12.97 12.97 10/23/2020 20:15:00 12.98 12.98 10/23/2020 20:00:00 12.99 12.99 10/23/2020 19:45:00 13.00 13.00 10/23/2020 19:30:00 13.03 13.03 10/23/2020 19:15:00 13.08 13.08 10/23/2020 19:00:00 13.18 13.18 10/23/2020 18:45:00 13.29 13.29 10/23/2020 18:30:00 13.43 13.43 10/23/2020 18:15:00 13.58 13.58 10/23/2020 18:00:00 13.62 13.62 10/23/2020 17:45:00 13.57 13.57 10/23/2020 17:30:00 13.65 13.65 10/23/2020 17:15:00 13.68 13.68 10/23/2020 17:00:00 13.68 13.68 10/23/2020 16:45:00 13.70 13.70 10/23/2020 16:30:00 13.86 13.86 10/23/2020 16:15:00 13.91 13.91 10/23/2020 16:00:00 13.88 13.88 10/23/2020 15:45:00 13.88 13.88 10/23/2020 15:30:00 13.90 13.90 10/23/2020 15:15:00 13.88 13.88 10/23/2020 15:00:00 13.88 13.88 10/23/2020 14:45:00 13.89 13.89 10/23/2020 14:30:00 13.88 13.88 10/23/2020 14:15:00 13.74 13.74 10/23/2020 14:00:00 13.73 13.73 10/23/2020 13:45:00 13.83 13.83 10/23/2020 13:30:00 13.88 13.88 10/23/2020 13:15:00 13.86 13.86 10/23/2020 13:00:00 13.82 13.82 10/23/2020 12:45:00 13.80 13.80 10/23/2020 12:30:00 13.82 13.82 10/23/2020 12:15:00 13.79 13.79 10/23/2020 12:00:00 13.98 13.98 10/23/2020 11:45:00 13.86 13.86 10/23/2020 11:30:00 13.94 13.94 10/23/2020 11:15:00 13.50 13.50 10/23/2020 11:00:00 13.46 13.46 10/23/2020 10:45:00 13.52 13.52 10/23/2020 10:30:00 13.60 13.60 10/23/2020 10:15:00 13.54 13.54 10/23/2020 10:00:00 13.32 13.32 10/23/2020 09:45:00 13.15 13.15 10/23/2020 09:30:00 13.02 13.02 10/23/2020 09:15:00 12.94 12.94 10/23/2020 09:00:00 12.92 12.92 10/23/2020 08:45:00 12.92 12.92 10/23/2020 08:30:00 12.87 12.87 10/23/2020 08:15:00 12.85 12.85 10/23/2020 08:00:00 12.84 12.84 10/23/2020 07:45:00 12.84 12.84 10/23/2020 07:30:00 12.84 12.84 10/23/2020 07:15:00 12.85 12.85 10/23/2020 07:00:00 12.85 12.85 10/23/2020 06:45:00 12.85 12.85 10/23/2020 06:30:00 12.85 12.85 10/23/2020 06:15:00 12.86 12.86 10/23/2020 06:00:00 12.86 12.86 10/23/2020 05:45:00 12.86 12.86 10/23/2020 05:30:00 12.87 12.87 10/23/2020 05:15:00 12.87 12.87 10/23/2020 05:00:00 12.87 12.87 10/23/2020 04:45:00 12.88 12.88 10/23/2020 04:30:00 12.88 12.88 10/23/2020 04:15:00 12.88 12.88 10/23/2020 04:00:00 12.88 12.88 10/23/2020 03:45:00 12.89 12.89 10/23/2020 03:30:00 12.89 12.89 10/23/2020 03:15:00 12.89 12.89 10/23/2020 03:00:00 12.90 12.90 10/23/2020 02:45:00 12.90 12.90 10/23/2020 02:30:00 12.90 12.90 10/23/2020 02:15:00 12.91 12.91 10/23/2020 02:00:00 12.91 12.91 10/23/2020 01:45:00 12.91 12.91 10/23/2020 01:30:00 12.92 12.92 10/23/2020 01:15:00 12.92 12.92 10/23/2020 01:00:00 12.92 12.92 10/23/2020 00:45:00 12.93 12.93 10/23/2020 00:30:00 12.93 12.93 10/23/2020 00:15:00 12.93 12.93 10/23/2020 00:00:00 12.94 12.94 10/22/2020 23:45:00 12.94 12.94 10/22/2020 23:30:00 12.94 12.94 10/22/2020 23:15:00 12.95 12.95 10/22/2020 23:00:00 12.95 12.95 10/22/2020 22:45:00 12.96 12.96 10/22/2020 22:30:00 12.96 12.96 10/22/2020 22:15:00 12.97 12.97 10/22/2020 22:00:00 12.97 12.97 10/22/2020 21:45:00 12.97 12.97 10/22/2020 21:30:00 12.98 12.98 10/22/2020 21:15:00 12.98 12.98 10/22/2020 21:00:00 12.99 12.99 10/22/2020 20:45:00 12.99 12.99 10/22/2020 20:30:00 13.00 13.00 10/22/2020 20:15:00 13.01 13.01 10/22/2020 20:00:00 13.01 13.01 10/22/2020 19:45:00 13.02 13.02 10/22/2020 19:30:00 13.04 13.04 10/22/2020 19:15:00 13.06 13.06 10/22/2020 19:00:00 13.10 13.10 10/22/2020 18:45:00 13.18 13.18 10/22/2020 18:30:00 13.28 13.28 10/22/2020 18:15:00 13.38 13.38 10/22/2020 18:00:00 13.50 13.50 10/22/2020 17:45:00 13.60 13.60 10/22/2020 17:30:00 13.63 13.63 10/22/2020 17:15:00 13.67 13.67 10/22/2020 17:00:00 13.63 13.63 10/22/2020 16:45:00 13.70 13.70 10/22/2020 16:30:00 13.71 13.71 10/22/2020 16:15:00 13.69 13.69 10/22/2020 16:00:00 13.68 13.68 10/22/2020 15:45:00 13.72 13.72 10/22/2020 15:30:00 13.74 13.74 10/22/2020 15:15:00 13.68 13.68 10/22/2020 15:00:00 13.73 13.73 10/22/2020 14:45:00 13.67 13.67 10/22/2020 14:30:00 13.70 13.70 10/22/2020 14:15:00 13.76 13.76 10/22/2020 14:00:00 13.80 13.80 10/22/2020 13:45:00 13.81 13.81 10/22/2020 13:30:00 13.83 13.83 10/22/2020 13:15:00 13.87 13.87 10/22/2020 13:00:00 13.90 13.90 10/22/2020 12:45:00 13.81 13.81 10/22/2020 12:30:00 13.81 13.81 10/22/2020 12:15:00 13.83 13.83 10/22/2020 12:00:00 13.85 13.85 10/22/2020 11:45:00 13.95 13.95 10/22/2020 11:30:00 13.98 13.98 10/22/2020 11:15:00 14.00 14.00 10/22/2020 11:00:00 13.92 13.92 10/22/2020 10:45:00 14.10 14.10 10/22/2020 10:30:00 13.89 13.89 10/22/2020 10:15:00 13.51 13.51 10/22/2020 10:00:00 13.30 13.30 10/22/2020 09:45:00 13.19 13.19 10/22/2020 09:30:00 13.05 13.05 10/22/2020 09:15:00 12.98 12.98 10/22/2020 09:00:00 12.91 12.91 10/22/2020 08:45:00 12.89 12.89 10/22/2020 08:30:00 12.90 12.90 10/22/2020 08:15:00 12.87 12.87 10/22/2020 08:00:00 12.86 12.86 10/22/2020 07:45:00 12.86 12.86 10/22/2020 07:30:00 12.86 12.86 10/22/2020 07:15:00 12.86 12.86 10/22/2020 07:00:00 12.86 12.86 10/22/2020 06:45:00 12.87 12.87 10/22/2020 06:30:00 12.87 12.87 10/22/2020 06:15:00 12.87 12.87 10/22/2020 06:00:00 12.87 12.87 10/22/2020 05:45:00 12.88 12.88 10/22/2020 05:30:00 12.88 12.88 10/22/2020 05:15:00 12.88 12.88 10/22/2020 05:00:00 12.88 12.88 10/22/2020 04:45:00 12.88 12.88 10/22/2020 04:30:00 12.89 12.89 10/22/2020 04:15:00 12.89 12.89 10/22/2020 04:00:00 12.89 12.89 10/22/2020 03:45:00 12.89 12.89 10/22/2020 03:30:00 12.90 12.90 10/22/2020 03:15:00 12.90 12.90 10/22/2020 03:00:00 12.90 12.90 10/22/2020 02:45:00 12.90 12.90 10/22/2020 02:30:00 12.91 12.91 10/22/2020 02:15:00 12.91 12.91 10/22/2020 02:00:00 12.91 12.91 10/22/2020 01:45:00 12.92 12.92 10/22/2020 01:30:00 12.92 12.92 10/22/2020 01:15:00 12.92 12.92 10/22/2020 01:00:00 12.93 12.93 10/22/2020 00:45:00 12.93 12.93 10/22/2020 00:30:00 12.93 12.93 10/22/2020 00:15:00 12.94 12.94 10/22/2020 00:00:00 12.94 12.94 10/21/2020 23:45:00 12.95 12.95 10/21/2020 23:30:00 12.95 12.95 10/21/2020 23:15:00 12.95 12.95 10/21/2020 23:00:00 12.96 12.96 10/21/2020 22:45:00 12.96 12.96 10/21/2020 22:30:00 12.97 12.97 10/21/2020 22:15:00 12.97 12.97 10/21/2020 22:00:00 12.98 12.98 10/21/2020 21:45:00 12.98 12.98 10/21/2020 21:30:00 12.99 12.99 10/21/2020 21:15:00 12.99 12.99 10/21/2020 21:00:00 13.00 13.00 10/21/2020 20:45:00 13.00 13.00 10/21/2020 20:30:00 13.01 13.01 10/21/2020 20:15:00 13.01 13.01 10/21/2020 20:00:00 13.02 13.02 10/21/2020 19:45:00 13.03 13.03 10/21/2020 19:30:00 13.04 13.04 10/21/2020 19:15:00 13.06 13.06 10/21/2020 19:00:00 13.09 13.09 10/21/2020 18:45:00 13.17 13.17 10/21/2020 18:30:00 13.25 13.25 10/21/2020 18:15:00 13.34 13.34 10/21/2020 18:00:00 13.41 13.41 10/21/2020 17:45:00 13.49 13.49 10/21/2020 17:30:00 13.59 13.59 10/21/2020 17:15:00 13.62 13.62 10/21/2020 17:00:00 13.63 13.63 10/21/2020 16:45:00 13.65 13.65 10/21/2020 16:30:00 13.71 13.71 10/21/2020 16:15:00 13.69 13.69 10/21/2020 16:00:00 13.65 13.65 10/21/2020 15:45:00 13.70 13.70 10/21/2020 15:30:00 13.79 13.79 10/21/2020 15:15:00 13.73 13.73 10/21/2020 15:00:00 13.74 13.74 10/21/2020 14:45:00 13.76 13.76 10/21/2020 14:30:00 13.72 13.72 10/21/2020 14:15:00 13.76 13.76 10/21/2020 14:00:00 13.82 13.82 10/21/2020 13:45:00 13.84 13.84 10/21/2020 13:30:00 13.84 13.84 10/21/2020 13:15:00 13.85 13.85 10/21/2020 13:00:00 13.87 13.87 10/21/2020 12:45:00 13.88 13.88 10/21/2020 12:30:00 13.84 13.84 10/21/2020 12:15:00 13.93 13.93 10/21/2020 12:00:00 13.84 13.84 10/21/2020 11:45:00 13.86 13.86 10/21/2020 11:30:00 13.98 13.98 10/21/2020 11:15:00 14.02 14.02 10/21/2020 11:00:00 13.94 13.94 10/21/2020 10:45:00 13.95 13.95 10/21/2020 10:30:00 13.80 13.80 10/21/2020 10:15:00 13.84 13.84 10/21/2020 10:00:00 13.66 13.66 10/21/2020 09:45:00 13.97 13.97 10/21/2020 09:30:00 13.77 13.77 10/21/2020 09:15:00 13.37 13.37 10/21/2020 09:00:00 13.17 13.17 10/21/2020 08:45:00 13.02 13.02 10/21/2020 08:30:00 12.91 12.91 10/21/2020 08:15:00 12.87 12.87 10/21/2020 08:00:00 12.82 12.82 10/21/2020 07:45:00 12.81 12.81 10/21/2020 07:30:00 12.81 12.81 10/21/2020 07:15:00 12.81 12.81 10/21/2020 07:00:00 12.81 12.81 10/21/2020 06:45:00 12.81 12.81 10/21/2020 06:30:00 12.82 12.82 10/21/2020 06:15:00 12.82 12.82 10/21/2020 06:00:00 12.82 12.82 10/21/2020 05:45:00 12.83 12.83 10/21/2020 05:30:00 12.83 12.83 10/21/2020 05:15:00 12.84 12.84 10/21/2020 05:00:00 12.84 12.84 10/21/2020 04:45:00 12.84 12.84 10/21/2020 04:30:00 12.85 12.85 10/21/2020 04:15:00 12.85 12.85 10/21/2020 04:00:00 12.86 12.86 10/21/2020 03:45:00 12.86 12.86 10/21/2020 03:30:00 12.86 12.86 10/21/2020 03:15:00 12.86 12.86 10/21/2020 03:00:00 12.87 12.87 10/21/2020 02:45:00 12.87 12.87 10/21/2020 02:30:00 12.87 12.87 10/21/2020 02:15:00 12.87 12.87 10/21/2020 02:00:00 12.88 12.88 10/21/2020 01:45:00 12.88 12.88 10/21/2020 01:30:00 12.88 12.88 10/21/2020 01:15:00 12.89 12.89 10/21/2020 01:00:00 12.89 12.89 10/21/2020 00:45:00 12.90 12.90 10/21/2020 00:30:00 12.90 12.90 10/21/2020 00:15:00 12.90 12.90 10/21/2020 00:00:00 12.91 12.91 10/20/2020 23:45:00 12.91 12.91 10/20/2020 23:30:00 12.92 12.92 10/20/2020 23:15:00 12.92 12.92 10/20/2020 23:00:00 12.93 12.93 10/20/2020 22:45:00 12.94 12.94 10/20/2020 22:30:00 12.94 12.94 10/20/2020 22:15:00 12.95 12.95 10/20/2020 22:00:00 12.95 12.95 10/20/2020 21:45:00 12.96 12.96 10/20/2020 21:30:00 12.97 12.97 10/20/2020 21:15:00 12.97 12.97 10/20/2020 21:00:00 12.98 12.98 10/20/2020 20:45:00 12.98 12.98 10/20/2020 20:30:00 12.99 12.99 10/20/2020 20:15:00 13.00 13.00 10/20/2020 20:00:00 13.00 13.00 10/20/2020 19:45:00 13.01 13.01 10/20/2020 19:30:00 13.01 13.01 10/20/2020 19:15:00 13.02 13.02 10/20/2020 19:00:00 13.02 13.02 10/20/2020 18:45:00 13.05 13.05 10/20/2020 18:30:00 13.09 13.09 10/20/2020 18:15:00 13.15 13.15 10/20/2020 18:00:00 13.21 13.21 10/20/2020 17:45:00 13.21 13.21 10/20/2020 17:30:00 13.16 13.16 10/20/2020 17:15:00 13.17 13.17 10/20/2020 17:00:00 13.18 13.18 10/20/2020 16:45:00 13.14 13.14 10/20/2020 16:30:00 13.13 13.13 10/20/2020 16:15:00 13.13 13.13 10/20/2020 16:00:00 13.12 13.12 10/20/2020 15:45:00 13.11 13.11 10/20/2020 15:30:00 13.13 13.13 10/20/2020 15:15:00 13.14 13.14 10/20/2020 15:00:00 13.16 13.16 10/20/2020 14:45:00 13.20 13.20 10/20/2020 14:30:00 13.21 13.21 10/20/2020 14:15:00 13.23 13.23 10/20/2020 14:00:00 13.23 13.23 10/20/2020 13:45:00 13.27 13.27 10/20/2020 13:30:00 13.30 13.30 10/20/2020 13:15:00 13.31 13.31 10/20/2020 13:00:00 13.51 13.51 10/20/2020 12:45:00 13.82 13.82 10/20/2020 12:30:00 13.88 13.88 10/20/2020 12:15:00 13.88 13.88 10/20/2020 12:00:00 13.92 13.92 10/20/2020 11:45:00 13.89 13.89 10/20/2020 11:30:00 13.85 13.85 10/20/2020 11:15:00 13.99 13.99 10/20/2020 11:00:00 13.84 13.84 10/20/2020 10:45:00 14.05 14.05 10/20/2020 10:30:00 14.10 14.10 10/20/2020 10:15:00 13.66 13.66 10/20/2020 10:00:00 13.88 13.88 10/20/2020 09:59:00 14.16 14.16 10/20/2020 09:45:00 13.55 13.55 10/20/2020 09:30:00 13.59 13.59 10/20/2020 09:15:00 13.97 13.97 10/20/2020 09:13:00 13.78 13.78 10/20/2020 09:00:00 13.22 13.22 10/20/2020 08:45:00 13.08 13.08 10/20/2020 08:30:00 12.87 12.87 10/20/2020 08:15:00 12.84 12.84 10/20/2020 08:00:00 12.83 12.83 10/20/2020 07:45:00 12.82 12.82 10/20/2020 07:30:00 12.83 12.83 10/20/2020 07:15:00 12.83 12.83 10/20/2020 07:00:00 12.83 12.83 10/20/2020 06:45:00 12.84 12.84 10/20/2020 06:30:00 12.84 12.84 10/20/2020 06:15:00 12.84 12.84 10/20/2020 06:00:00 12.85 12.85 10/20/2020 05:45:00 12.85 12.85 10/20/2020 05:30:00 12.85 12.85 10/20/2020 05:15:00 12.86 12.86 10/20/2020 05:00:00 12.86 12.86 10/20/2020 04:45:00 12.86 12.86 10/20/2020 04:30:00 12.86 12.86 10/20/2020 04:15:00 12.87 12.87 10/20/2020 04:00:00 12.87 12.87 10/20/2020 03:45:00 12.87 12.87 10/20/2020 03:30:00 12.87 12.87 10/20/2020 03:15:00 12.88 12.88 10/20/2020 03:00:00 12.88 12.88 10/20/2020 02:45:00 12.88 12.88 10/20/2020 02:30:00 12.88 12.88 10/20/2020 02:15:00 12.88 12.88 10/20/2020 02:00:00 12.89 12.89 10/20/2020 01:45:00 12.89 12.89 10/20/2020 01:30:00 12.89 12.89 10/20/2020 01:15:00 12.90 12.90 10/20/2020 01:00:00 12.90 12.90 10/20/2020 00:45:00 12.91 12.91 10/20/2020 00:30:00 12.91 12.91 10/20/2020 00:15:00 12.91 12.91 10/20/2020 00:00:00 12.92 12.92 10/19/2020 23:45:00 12.92 12.92 10/19/2020 23:30:00 12.93 12.93 10/19/2020 23:15:00 12.93 12.93 10/19/2020 23:00:00 12.94 12.94 10/19/2020 22:45:00 12.94 12.94 10/19/2020 22:30:00 12.95 12.95 10/19/2020 22:15:00 12.95 12.95 10/19/2020 22:00:00 12.96 12.96 10/19/2020 21:45:00 12.96 12.96 10/19/2020 21:30:00 12.97 12.97 10/19/2020 21:15:00 12.97 12.97 10/19/2020 21:00:00 12.98 12.98 10/19/2020 20:45:00 12.99 12.99 10/19/2020 20:30:00 12.99 12.99 10/19/2020 20:15:00 13.00 13.00 10/19/2020 20:00:00 13.00 13.00 10/19/2020 19:45:00 13.00 13.00 10/19/2020 19:30:00 13.01 13.01 10/19/2020 19:15:00 13.01 13.01 10/19/2020 19:00:00 13.03 13.03 10/19/2020 18:45:00 13.08 13.08 10/19/2020 18:30:00 13.13 13.13 10/19/2020 18:15:00 13.15 13.15 10/19/2020 18:00:00 13.17 13.17 10/19/2020 17:45:00 13.15 13.15 10/19/2020 17:30:00 13.11 13.11 10/19/2020 17:15:00 13.10 13.10 10/19/2020 17:00:00 13.10 13.10 10/19/2020 16:45:00 13.09 13.09 10/19/2020 16:30:00 13.09 13.09 10/19/2020 16:15:00 13.13 13.13 10/19/2020 16:00:00 13.23 13.23 10/19/2020 15:45:00 13.38 13.38 10/19/2020 15:30:00 13.64 13.64 10/19/2020 15:15:00 13.64 13.64 10/19/2020 15:00:00 13.66 13.66 10/19/2020 14:45:00 13.69 13.69 10/19/2020 14:30:00 13.73 13.73 10/19/2020 14:15:00 13.71 13.71 10/19/2020 14:00:00 13.71 13.71 10/19/2020 13:45:00 13.75 13.75 10/19/2020 13:30:00 13.82 13.82 10/19/2020 13:15:00 13.85 13.85 10/19/2020 13:00:00 13.77 13.77 10/19/2020 12:45:00 13.79 13.79 10/19/2020 12:30:00 13.88 13.88 10/19/2020 12:15:00 13.91 13.91 10/19/2020 12:00:00 13.82 13.82 10/19/2020 11:45:00 13.95 13.95 10/19/2020 11:30:00 13.81 13.81 10/19/2020 11:15:00 13.87 13.87 10/19/2020 11:00:00 13.93 13.93 10/19/2020 10:45:00 14.09 14.09 10/19/2020 10:38:00 13.71 13.71 10/19/2020 10:36:00 14.23 14.23 10/19/2020 10:30:00 13.51 13.51 10/19/2020 10:15:00 13.48 13.48 10/19/2020 10:00:00 13.42 13.42 10/19/2020 09:45:00 13.33 13.33 10/19/2020 09:30:00 13.33 13.33 10/19/2020 09:15:00 13.36 13.36 10/19/2020 09:00:00 13.14 13.14 10/19/2020 08:45:00 12.93 12.93 10/19/2020 08:30:00 12.85 12.85 10/19/2020 08:15:00 12.84 12.84 10/19/2020 08:00:00 12.84 12.84 10/19/2020 07:45:00 12.83 12.83 10/19/2020 07:30:00 12.82 12.82 10/19/2020 07:15:00 12.82 12.82 10/19/2020 07:00:00 12.82 12.82 10/19/2020 06:45:00 12.83 12.83 10/19/2020 06:30:00 12.83 12.83 10/19/2020 06:15:00 12.83 12.83 10/19/2020 06:00:00 12.83 12.83 10/19/2020 05:45:00 12.84 12.84 10/19/2020 05:30:00 12.84 12.84 10/19/2020 05:15:00 12.84 12.84 10/19/2020 05:00:00 12.85 12.85 10/19/2020 04:45:00 12.85 12.85 10/19/2020 04:30:00 12.85 12.85 10/19/2020 04:15:00 12.86 12.86 10/19/2020 04:00:00 12.86 12.86 10/19/2020 03:45:00 12.86 12.86 10/19/2020 03:30:00 12.86 12.86 10/19/2020 03:15:00 12.87 12.87 10/19/2020 03:00:00 12.87 12.87 10/19/2020 02:45:00 12.87 12.87 10/19/2020 02:30:00 12.87 12.87 10/19/2020 02:15:00 12.88 12.88 10/19/2020 02:00:00 12.88 12.88 10/19/2020 01:45:00 12.88 12.88 10/19/2020 01:30:00 12.89 12.89 10/19/2020 01:15:00 12.89 12.89 10/19/2020 01:00:00 12.89 12.89 10/19/2020 00:45:00 12.90 12.90 10/19/2020 00:30:00 12.90 12.90 10/19/2020 00:15:00 12.90 12.90 10/19/2020 00:00:00 12.91 12.91 10/18/2020 23:45:00 12.91 12.91 10/18/2020 23:30:00 12.92 12.92 10/18/2020 23:15:00 12.92 12.92 10/18/2020 23:00:00 12.93 12.93 10/18/2020 22:45:00 12.93 12.93 10/18/2020 22:30:00 12.94 12.94 10/18/2020 22:15:00 12.94 12.94 10/18/2020 22:00:00 12.95 12.95 10/18/2020 21:45:00 12.96 12.96 10/18/2020 21:30:00 12.96 12.96 10/18/2020 21:15:00 12.97 12.97 10/18/2020 21:00:00 12.98 12.98 10/18/2020 20:45:00 12.98 12.98 10/18/2020 20:30:00 12.99 12.99 10/18/2020 20:15:00 13.00 13.00 10/18/2020 20:00:00 13.00 13.00 10/18/2020 19:45:00 13.01 13.01 10/18/2020 19:30:00 13.01 13.01 10/18/2020 19:15:00 13.02 13.02 10/18/2020 19:00:00 13.03 13.03 10/18/2020 18:45:00 13.06 13.06 10/18/2020 18:30:00 13.10 13.10 10/18/2020 18:15:00 13.14 13.14 10/18/2020 18:00:00 13.16 13.16 10/18/2020 17:45:00 13.16 13.16 10/18/2020 17:30:00 13.13 13.13 10/18/2020 17:15:00 13.13 13.13 10/18/2020 17:00:00 13.12 13.12 10/18/2020 16:45:00 13.12 13.12 10/18/2020 16:30:00 13.11 13.11 10/18/2020 16:15:00 13.11 13.11 10/18/2020 16:00:00 13.11 13.11 10/18/2020 15:45:00 13.11 13.11 10/18/2020 15:30:00 13.14 13.14 10/18/2020 15:15:00 13.16 13.16 10/18/2020 15:00:00 13.19 13.19 10/18/2020 14:45:00 13.22 13.22 10/18/2020 14:30:00 13.24 13.24 10/18/2020 14:15:00 13.26 13.26 10/18/2020 14:00:00 13.28 13.28 10/18/2020 13:45:00 13.31 13.31 10/18/2020 13:30:00 13.34 13.34 10/18/2020 13:15:00 13.36 13.36 10/18/2020 13:00:00 13.58 13.58 10/18/2020 12:45:00 13.90 13.90 10/18/2020 12:30:00 13.92 13.92 10/18/2020 12:15:00 13.94 13.94 10/18/2020 12:00:00 13.96 13.96 10/18/2020 11:45:00 13.98 13.98 10/18/2020 11:30:00 14.00 14.00 10/18/2020 11:15:00 13.99 13.99 10/18/2020 11:00:00 13.90 13.90 10/18/2020 10:45:00 14.03 14.03 10/18/2020 10:30:00 14.05 14.05 10/18/2020 10:15:00 14.06 14.06 10/18/2020 10:00:00 14.11 14.11 10/18/2020 09:45:00 14.03 14.03 10/18/2020 09:30:00 14.00 14.00 10/18/2020 09:29:00 14.31 14.31 10/18/2020 09:15:00 13.75 13.75 10/18/2020 09:00:00 13.95 13.95 10/18/2020 08:48:00 13.93 13.93 10/18/2020 08:45:00 13.31 13.31 10/18/2020 08:30:00 13.09 13.09 10/18/2020 08:15:00 12.97 12.97 10/18/2020 08:00:00 12.89 12.89 10/18/2020 07:45:00 12.85 12.85 10/18/2020 07:30:00 12.84 12.84 10/18/2020 07:15:00 12.84 12.84 10/18/2020 07:00:00 12.85 12.85 10/18/2020 06:45:00 12.85 12.85 10/18/2020 06:30:00 12.86 12.86 10/18/2020 06:15:00 12.86 12.86 10/18/2020 06:00:00 12.86 12.86 10/18/2020 05:45:00 12.87 12.87 10/18/2020 05:30:00 12.87 12.87 10/18/2020 05:15:00 12.87 12.87 10/18/2020 05:00:00 12.87 12.87 10/18/2020 04:45:00 12.88 12.88 10/18/2020 04:30:00 12.88 12.88 10/18/2020 04:15:00 12.88 12.88 10/18/2020 04:00:00 12.88 12.88 10/18/2020 03:45:00 12.89 12.89 10/18/2020 03:30:00 12.89 12.89 10/18/2020 03:15:00 12.89 12.89 10/18/2020 03:00:00 12.90 12.90 10/18/2020 02:45:00 12.90 12.90 10/18/2020 02:30:00 12.90 12.90 10/18/2020 02:15:00 12.91 12.91 10/18/2020 02:00:00 12.91 12.91 10/18/2020 01:45:00 12.91 12.91 10/18/2020 01:30:00 12.92 12.92 10/18/2020 01:15:00 12.92 12.92 10/18/2020 01:00:00 12.93 12.93 10/18/2020 00:45:00 12.93 12.93 10/18/2020 00:30:00 12.94 12.94 10/18/2020 00:15:00 12.94 12.94 10/18/2020 00:00:00 12.94 12.94 10/17/2020 23:45:00 12.95 12.95 10/17/2020 23:30:00 12.95 12.95 10/17/2020 23:15:00 12.96 12.96 10/17/2020 23:00:00 12.96 12.96 10/17/2020 22:45:00 12.97 12.97 10/17/2020 22:30:00 12.97 12.97 10/17/2020 22:15:00 12.98 12.98 10/17/2020 22:00:00 12.98 12.98 10/17/2020 21:45:00 12.99 12.99 10/17/2020 21:30:00 12.99 12.99 10/17/2020 21:15:00 13.00 13.00 10/17/2020 21:00:00 13.00 13.00 10/17/2020 20:45:00 13.01 13.01 10/17/2020 20:30:00 13.02 13.02 10/17/2020 20:15:00 13.03 13.03 10/17/2020 20:00:00 13.04 13.04 10/17/2020 19:45:00 13.06 13.06 10/17/2020 19:30:00 13.09 13.09 10/17/2020 19:15:00 13.15 13.15 10/17/2020 19:00:00 13.25 13.25 10/17/2020 18:45:00 13.38 13.38 10/17/2020 18:30:00 13.51 13.51 10/17/2020 18:15:00 13.63 13.63 10/17/2020 18:00:00 13.76 13.76 10/17/2020 17:45:00 13.92 13.92 10/17/2020 17:30:00 13.94 13.94 10/17/2020 17:15:00 13.93 13.93 10/17/2020 17:00:00 13.98 13.98 10/17/2020 16:45:00 13.93 13.93 10/17/2020 16:30:00 13.90 13.90 10/17/2020 16:15:00 13.90 13.90 10/17/2020 16:00:00 13.96 13.96 10/17/2020 15:45:00 13.95 13.95 10/17/2020 15:30:00 13.96 13.96 10/17/2020 15:15:00 13.98 13.98 10/17/2020 15:00:00 13.99 13.99 10/17/2020 14:45:00 14.03 14.03 10/17/2020 14:30:00 14.05 14.05 10/17/2020 14:15:00 13.99 13.99 10/17/2020 14:00:00 14.00 14.00 10/17/2020 13:45:00 14.01 14.01 10/17/2020 13:30:00 14.01 14.01 10/17/2020 13:15:00 14.08 14.08 10/17/2020 13:00:00 14.12 14.12 10/17/2020 12:45:00 14.00 14.00 10/17/2020 12:30:00 13.91 13.91 10/17/2020 12:15:00 13.83 13.83 10/17/2020 12:00:00 13.80 13.80 10/17/2020 11:45:00 13.64 13.64 10/17/2020 11:30:00 13.47 13.47 10/17/2020 11:15:00 13.61 13.61 10/17/2020 11:00:00 13.62 13.62 10/17/2020 10:45:00 13.30 13.30 10/17/2020 10:30:00 13.27 13.27 10/17/2020 10:15:00 13.15 13.15 10/17/2020 10:00:00 13.04 13.04 10/17/2020 09:45:00 12.96 12.96 10/17/2020 09:30:00 12.98 12.98 10/17/2020 09:15:00 12.90 12.90 10/17/2020 08:30:00 12.82 12.82 10/17/2020 08:15:00 12.80 12.80 10/17/2020 08:00:00 12.80 12.80 10/17/2020 07:45:00 12.79 12.79 10/17/2020 07:30:00 12.80 12.80 10/17/2020 07:15:00 12.80 12.80 10/17/2020 07:00:00 12.80 12.80 10/17/2020 06:45:00 12.80 12.80 10/17/2020 06:30:00 12.81 12.81 10/17/2020 06:15:00 12.81 12.81 10/17/2020 06:00:00 12.81 12.81 10/17/2020 05:45:00 12.82 12.82 10/17/2020 05:30:00 12.82 12.82 10/17/2020 05:15:00 12.82 12.82 10/17/2020 05:00:00 12.83 12.83 10/17/2020 04:45:00 12.83 12.83 10/17/2020 04:30:00 12.83 12.83 10/17/2020 04:15:00 12.84 12.84 10/17/2020 04:00:00 12.84 12.84 10/17/2020 03:45:00 12.85 12.85 10/17/2020 03:30:00 12.85 12.85 10/17/2020 03:15:00 12.86 12.86 10/17/2020 03:00:00 12.86 12.86 10/17/2020 02:45:00 12.86 12.86 10/17/2020 02:30:00 12.87 12.87 10/17/2020 02:15:00 12.87 12.87 10/17/2020 02:00:00 12.87 12.87 10/17/2020 01:45:00 12.88 12.88 10/17/2020 01:30:00 12.88 12.88 10/17/2020 01:15:00 12.89 12.89 10/17/2020 01:00:00 12.89 12.89 10/17/2020 00:45:00 12.89 12.89 10/17/2020 00:30:00 12.90 12.90 10/17/2020 00:15:00 12.90 12.90 10/17/2020 00:00:00 12.91 12.91 10/16/2020 23:45:00 12.91 12.91 10/16/2020 23:30:00 12.92 12.92 10/16/2020 23:15:00 12.93 12.93 10/16/2020 23:00:00 12.93 12.93 10/16/2020 22:45:00 12.94 12.94 10/16/2020 22:30:00 12.95 12.95 10/16/2020 22:15:00 12.95 12.95 10/16/2020 22:00:00 12.96 12.96 10/16/2020 21:45:00 12.97 12.97 10/16/2020 21:30:00 12.97 12.97 10/16/2020 21:15:00 12.98 12.98 10/16/2020 21:00:00 12.99 12.99 10/16/2020 20:45:00 12.99 12.99 10/16/2020 20:30:00 13.00 13.00 10/16/2020 20:15:00 13.01 13.01 10/16/2020 20:00:00 13.02 13.02 10/16/2020 19:45:00 13.02 13.02 10/16/2020 19:30:00 13.04 13.04 10/16/2020 19:15:00 13.05 13.05 10/16/2020 19:00:00 13.08 13.08 10/16/2020 18:45:00 13.14 13.14 10/16/2020 18:30:00 13.21 13.21 10/16/2020 18:15:00 13.26 13.26 10/16/2020 18:00:00 13.31 13.31 10/16/2020 17:45:00 13.34 13.34 10/16/2020 17:30:00 13.34 13.34 10/16/2020 17:15:00 13.28 13.28 10/16/2020 17:00:00 13.29 13.29 10/16/2020 16:45:00 13.29 13.29 10/16/2020 16:30:00 13.29 13.29 10/16/2020 16:15:00 13.29 13.29 10/16/2020 16:00:00 13.29 13.29 10/16/2020 15:45:00 13.28 13.28 10/16/2020 15:30:00 13.32 13.32 10/16/2020 15:15:00 13.34 13.34 10/16/2020 15:00:00 13.36 13.36 10/16/2020 14:45:00 13.39 13.39 10/16/2020 14:30:00 13.42 13.42 10/16/2020 14:15:00 13.45 13.45 10/16/2020 14:00:00 13.44 13.44 10/16/2020 13:45:00 13.48 13.48 10/16/2020 13:30:00 13.50 13.50 10/16/2020 13:15:00 13.51 13.51 10/16/2020 13:00:00 13.75 13.75 10/16/2020 12:45:00 14.07 14.07 10/16/2020 12:30:00 14.09 14.09 10/16/2020 12:15:00 14.11 14.11 10/16/2020 12:00:00 14.11 14.11 10/16/2020 11:45:00 14.13 14.13 10/16/2020 11:30:00 14.15 14.15 10/16/2020 11:15:00 14.12 14.12 10/16/2020 11:00:00 14.05 14.05 10/16/2020 10:45:00 14.18 14.18 10/16/2020 10:30:00 14.20 14.20 10/16/2020 10:15:00 14.22 14.22 10/16/2020 10:00:00 14.23 14.23 10/16/2020 09:45:00 14.25 14.25 10/16/2020 09:30:00 14.14 14.14 10/16/2020 09:15:00 14.10 14.10 10/16/2020 09:14:00 14.30 14.30 10/16/2020 09:10:00 13.66 13.66 10/16/2020 09:05:00 14.18 14.18 10/16/2020 09:00:00 13.34 13.34 10/16/2020 08:45:00 13.21 13.21 10/16/2020 08:30:00 13.16 13.16 10/16/2020 08:15:00 12.97 12.97 10/16/2020 08:00:00 12.87 12.87 10/16/2020 07:45:00 12.85 12.85 10/16/2020 07:30:00 12.84 12.84 10/16/2020 07:15:00 12.85 12.85 10/16/2020 07:00:00 12.85 12.85 10/16/2020 06:45:00 12.85 12.85 10/16/2020 06:30:00 12.85 12.85 10/16/2020 06:15:00 12.86 12.86 10/16/2020 06:00:00 12.86 12.86 10/16/2020 05:45:00 12.86 12.86 10/16/2020 05:30:00 12.86 12.86 10/16/2020 05:15:00 12.87 12.87 10/16/2020 05:00:00 12.87 12.87 10/16/2020 04:45:00 12.87 12.87 10/16/2020 04:30:00 12.87 12.87 10/16/2020 04:15:00 12.88 12.88 10/16/2020 04:00:00 12.88 12.88 10/16/2020 03:45:00 12.88 12.88 10/16/2020 03:30:00 12.88 12.88 10/16/2020 03:15:00 12.89 12.89 10/16/2020 03:00:00 12.89 12.89 10/16/2020 02:45:00 12.89 12.89 10/16/2020 02:30:00 12.89 12.89 10/16/2020 02:15:00 12.90 12.90 10/16/2020 02:00:00 12.90 12.90 10/16/2020 01:45:00 12.91 12.91 10/16/2020 01:30:00 12.91 12.91 10/16/2020 01:15:00 12.91 12.91 10/16/2020 01:00:00 12.92 12.92 10/16/2020 00:45:00 12.92 12.92 10/16/2020 00:30:00 12.93 12.93 10/16/2020 00:15:00 12.93 12.93 10/16/2020 00:00:00 12.93 12.93 10/15/2020 23:45:00 12.94 12.94 10/15/2020 23:30:00 12.94 12.94 10/15/2020 23:15:00 12.95 12.95 10/15/2020 23:00:00 12.95 12.95 10/15/2020 22:45:00 12.96 12.96 10/15/2020 22:30:00 12.96 12.96 10/15/2020 22:15:00 12.97 12.97 10/15/2020 22:00:00 12.97 12.97 10/15/2020 21:45:00 12.98 12.98 10/15/2020 21:30:00 12.98 12.98 10/15/2020 21:15:00 12.99 12.99 10/15/2020 21:00:00 12.99 12.99 10/15/2020 20:45:00 13.00 13.00 10/15/2020 20:30:00 13.01 13.01 10/15/2020 20:15:00 13.01 13.01 10/15/2020 20:00:00 13.02 13.02 10/15/2020 19:45:00 13.03 13.03 10/15/2020 19:30:00 13.05 13.05 10/15/2020 19:15:00 13.08 13.08 10/15/2020 19:00:00 13.14 13.14 10/15/2020 18:45:00 13.24 13.24 10/15/2020 18:30:00 13.36 13.36 10/15/2020 18:15:00 13.44 13.44 10/15/2020 18:00:00 13.51 13.51 10/15/2020 17:45:00 13.47 13.47 10/15/2020 17:30:00 13.54 13.54 10/15/2020 17:15:00 13.71 13.71 10/15/2020 17:00:00 13.81 13.81 10/15/2020 16:45:00 13.79 13.79 10/15/2020 16:30:00 13.76 13.76 10/15/2020 16:15:00 13.71 13.71 10/15/2020 16:00:00 13.67 13.67 10/15/2020 15:45:00 13.69 13.69 10/15/2020 15:30:00 13.68 13.68 10/15/2020 15:15:00 13.75 13.75 10/15/2020 15:00:00 13.70 13.70 10/15/2020 14:45:00 13.74 13.74 10/15/2020 14:30:00 13.72 13.72 10/15/2020 14:15:00 13.78 13.78 10/15/2020 14:00:00 13.71 13.71 10/15/2020 13:45:00 13.68 13.68 10/15/2020 13:30:00 13.73 13.73 10/15/2020 13:15:00 13.76 13.76 10/15/2020 13:00:00 13.73 13.73 10/15/2020 12:45:00 13.90 13.90 10/15/2020 12:30:00 13.82 13.82 10/15/2020 12:15:00 13.94 13.94 10/15/2020 12:00:00 13.84 13.84 10/15/2020 11:45:00 13.75 13.75 10/15/2020 11:30:00 13.58 13.58 10/15/2020 11:15:00 13.55 13.55 10/15/2020 11:00:00 13.44 13.44 10/15/2020 10:45:00 13.30 13.30 10/15/2020 10:30:00 13.11 13.11 10/15/2020 10:15:00 13.05 13.05 10/15/2020 10:00:00 13.06 13.06 10/15/2020 09:45:00 13.06 13.06 10/15/2020 09:30:00 13.01 13.01 10/15/2020 09:15:00 12.96 12.96 10/15/2020 09:00:00 12.91 12.91 10/15/2020 08:45:00 12.87 12.87 10/15/2020 08:30:00 12.85 12.85 10/15/2020 08:15:00 12.83 12.83 10/15/2020 08:00:00 12.81 12.81 10/15/2020 07:45:00 12.80 12.80 10/15/2020 07:30:00 12.80 12.80 10/15/2020 07:15:00 12.80 12.80 10/15/2020 07:00:00 12.80 12.80 10/15/2020 06:45:00 12.80 12.80 10/15/2020 06:30:00 12.80 12.80 10/15/2020 06:15:00 12.80 12.80 10/15/2020 06:00:00 12.80 12.80 10/15/2020 05:45:00 12.81 12.81 10/15/2020 05:30:00 12.81 12.81 10/15/2020 05:15:00 12.81 12.81 10/15/2020 05:00:00 12.81 12.81 10/15/2020 04:45:00 12.82 12.82 10/15/2020 04:30:00 12.82 12.82 10/15/2020 04:15:00 12.82 12.82 10/15/2020 04:00:00 12.83 12.83 10/15/2020 03:45:00 12.83 12.83 10/15/2020 03:30:00 12.84 12.84 10/15/2020 03:15:00 12.84 12.84 10/15/2020 03:00:00 12.85 12.85 10/15/2020 02:45:00 12.85 12.85 10/15/2020 02:30:00 12.86 12.86 10/15/2020 02:15:00 12.86 12.86 10/15/2020 02:00:00 12.86 12.86 10/15/2020 01:45:00 12.87 12.87 10/15/2020 01:30:00 12.87 12.87 10/15/2020 01:15:00 12.87 12.87 10/15/2020 01:00:00 12.88 12.88 10/15/2020 00:45:00 12.88 12.88 10/15/2020 00:30:00 12.88 12.88 10/15/2020 00:15:00 12.88 12.88 10/15/2020 00:00:00 12.89 12.89 10/14/2020 23:45:00 12.89 12.89 10/14/2020 23:30:00 12.89 12.89 10/14/2020 23:15:00 12.90 12.90 10/14/2020 23:00:00 12.90 12.90 10/14/2020 22:45:00 12.91 12.91 10/14/2020 22:30:00 12.91 12.91 10/14/2020 22:15:00 12.92 12.92 10/14/2020 22:00:00 12.92 12.92 10/14/2020 21:45:00 12.93 12.93 10/14/2020 21:30:00 12.93 12.93 10/14/2020 21:15:00 12.94 12.94 10/14/2020 21:00:00 12.95 12.95 10/14/2020 20:45:00 12.95 12.95 10/14/2020 20:30:00 12.96 12.96 10/14/2020 20:15:00 12.97 12.97 10/14/2020 20:00:00 12.98 12.98 10/14/2020 19:45:00 12.99 12.99 10/14/2020 19:30:00 12.99 12.99 10/14/2020 19:15:00 13.00 13.00 10/14/2020 19:00:00 13.01 13.01 10/14/2020 18:45:00 13.04 13.04 10/14/2020 18:30:00 13.07 13.07 10/14/2020 18:15:00 13.11 13.11 10/14/2020 18:00:00 13.13 13.13 10/14/2020 17:45:00 13.08 13.08 10/14/2020 17:30:00 13.07 13.07 10/14/2020 17:15:00 13.06 13.06 10/14/2020 17:00:00 13.06 13.06 10/14/2020 16:45:00 13.07 13.07 10/14/2020 16:30:00 13.07 13.07 10/14/2020 16:15:00 13.07 13.07 10/14/2020 16:00:00 13.07 13.07 10/14/2020 15:45:00 13.06 13.06 10/14/2020 15:30:00 13.07 13.07 10/14/2020 15:15:00 13.09 13.09 10/14/2020 15:00:00 13.12 13.12 10/14/2020 14:45:00 13.15 13.15 10/14/2020 14:30:00 13.19 13.19 10/14/2020 14:15:00 13.21 13.21 10/14/2020 14:00:00 13.23 13.23 10/14/2020 13:45:00 13.25 13.25 10/14/2020 13:43:00 13.23 13.23 10/13/2020 12:00:00 13.98 13.98 10/13/2020 11:45:00 13.99 13.99 10/13/2020 11:30:00 14.01 14.01 10/13/2020 11:15:00 14.04 14.04 10/13/2020 11:00:00 14.07 14.07 10/13/2020 10:45:00 14.10 14.10 10/13/2020 10:30:00 14.12 14.12 10/13/2020 10:15:00 14.04 14.04 10/13/2020 10:00:00 14.00 14.00 10/13/2020 09:45:00 14.25 14.25 10/13/2020 09:30:00 14.17 14.17 10/13/2020 09:15:00 14.31 14.31 10/13/2020 09:00:00 14.23 14.23 10/13/2020 08:45:00 13.95 13.95 10/13/2020 08:37:00 13.85 13.85 10/13/2020 08:30:00 13.34 13.34 10/13/2020 08:15:00 13.02 13.02 10/13/2020 08:00:00 12.89 12.89 10/13/2020 07:45:00 12.81 12.81 10/13/2020 07:30:00 12.78 12.78 10/13/2020 07:15:00 12.78 12.78 10/13/2020 07:00:00 12.79 12.79 10/13/2020 06:45:00 12.79 12.79 10/13/2020 06:30:00 12.79 12.79 10/13/2020 06:15:00 12.80 12.80 10/13/2020 06:00:00 12.80 12.80 10/13/2020 05:45:00 12.80 12.80 10/13/2020 05:30:00 12.81 12.81 10/13/2020 05:15:00 12.81 12.81 10/13/2020 05:00:00 12.82 12.82 10/13/2020 04:45:00 12.82 12.82 10/13/2020 04:30:00 12.83 12.83 10/13/2020 04:15:00 12.83 12.83 10/13/2020 04:00:00 12.84 12.84 10/13/2020 03:45:00 12.84 12.84 10/13/2020 03:30:00 12.85 12.85 10/13/2020 03:15:00 12.85 12.85 10/13/2020 03:00:00 12.86 12.86 10/13/2020 02:45:00 12.86 12.86 10/13/2020 02:30:00 12.86 12.86 10/13/2020 02:15:00 12.87 12.87 10/13/2020 02:00:00 12.87 12.87 10/13/2020 01:45:00 12.87 12.87 10/13/2020 01:30:00 12.88 12.88 10/13/2020 01:15:00 12.88 12.88 10/13/2020 01:00:00 12.88 12.88 10/13/2020 00:45:00 12.89 12.89 10/13/2020 00:30:00 12.89 12.89 10/13/2020 00:15:00 12.89 12.89 10/13/2020 00:00:00 12.90 12.90 10/12/2020 23:45:00 12.90 12.90 10/12/2020 23:30:00 12.91 12.91 10/12/2020 23:15:00 12.91 12.91 10/12/2020 23:00:00 12.92 12.92 10/12/2020 22:45:00 12.92 12.92 10/12/2020 22:30:00 12.93 12.93 10/12/2020 22:15:00 12.94 12.94 10/12/2020 22:00:00 12.95 12.95 10/12/2020 21:45:00 12.95 12.95 10/12/2020 21:30:00 12.96 12.96 10/12/2020 21:15:00 12.97 12.97 10/12/2020 21:00:00 12.98 12.98 10/12/2020 20:45:00 12.98 12.98 10/12/2020 20:30:00 12.99 12.99 10/12/2020 20:15:00 13.00 13.00 10/12/2020 20:00:00 13.00 13.00 10/12/2020 19:45:00 13.01 13.01 10/12/2020 19:30:00 13.01 13.01 10/12/2020 19:15:00 13.02 13.02 10/12/2020 19:00:00 13.05 13.05 10/12/2020 18:45:00 13.11 13.11 10/12/2020 18:30:00 13.18 13.18 10/12/2020 18:15:00 13.23 13.23 10/12/2020 18:00:00 13.26 13.26 10/12/2020 17:45:00 13.24 13.24 10/12/2020 17:30:00 13.15 13.15 10/12/2020 17:15:00 13.14 13.14 10/12/2020 17:00:00 13.13 13.13 10/12/2020 16:45:00 13.13 13.13 10/12/2020 16:30:00 13.13 13.13 10/12/2020 16:15:00 13.12 13.12 10/12/2020 16:00:00 13.13 13.13 10/12/2020 15:45:00 13.13 13.13 10/12/2020 15:30:00 13.13 13.13 10/12/2020 15:15:00 13.15 13.15 10/12/2020 15:00:00 13.18 13.18 10/12/2020 14:45:00 13.20 13.20 10/12/2020 14:30:00 13.21 13.21 10/12/2020 14:15:00 13.24 13.24 10/12/2020 14:00:00 13.27 13.27 10/12/2020 13:45:00 13.30 13.30 10/12/2020 13:30:00 13.31 13.31 10/12/2020 13:15:00 13.34 13.34 10/12/2020 13:00:00 13.34 13.34 10/12/2020 12:45:00 13.36 13.36 10/12/2020 12:30:00 13.38 13.38 10/12/2020 12:15:00 13.38 13.38 10/12/2020 12:00:00 13.39 13.39 10/12/2020 11:45:00 13.47 13.47 10/12/2020 11:30:00 13.92 13.92 10/12/2020 11:15:00 13.92 13.92 10/12/2020 11:00:00 13.95 13.95 10/12/2020 10:45:00 13.91 13.91 10/12/2020 10:30:00 13.88 13.88 10/12/2020 10:15:00 14.01 14.01 10/12/2020 10:00:00 14.04 14.04 10/12/2020 09:45:00 14.09 14.09 10/12/2020 09:30:00 14.09 14.09 10/12/2020 09:15:00 13.94 13.94 10/12/2020 09:00:00 13.98 13.98 10/12/2020 08:45:00 13.63 13.63 10/12/2020 08:37:00 13.61 13.61 10/12/2020 08:30:00 13.07 13.07 10/12/2020 08:15:00 12.87 12.87 10/12/2020 08:00:00 12.88 12.88 10/12/2020 07:45:00 12.85 12.85 10/12/2020 07:30:00 12.83 12.83 10/12/2020 07:15:00 12.83 12.83 10/12/2020 07:00:00 12.83 12.83 10/12/2020 06:45:00 12.84 12.84 10/12/2020 06:30:00 12.84 12.84 10/12/2020 06:15:00 12.84 12.84 10/12/2020 06:00:00 12.85 12.85 10/12/2020 05:45:00 12.85 12.85 10/12/2020 05:30:00 12.85 12.85 10/12/2020 05:15:00 12.86 12.86 10/12/2020 05:00:00 12.86 12.86 10/12/2020 04:45:00 12.86 12.86 10/12/2020 04:30:00 12.86 12.86 10/12/2020 04:15:00 12.87 12.87 10/12/2020 04:00:00 12.87 12.87 10/12/2020 03:45:00 12.87 12.87 10/12/2020 03:30:00 12.88 12.88 10/12/2020 03:15:00 12.88 12.88 10/12/2020 03:00:00 12.88 12.88 10/12/2020 02:45:00 12.88 12.88 10/12/2020 02:30:00 12.89 12.89 10/12/2020 02:15:00 12.89 12.89 10/12/2020 02:00:00 12.89 12.89 10/12/2020 01:45:00 12.90 12.90 10/12/2020 01:30:00 12.90 12.90 10/12/2020 01:15:00 12.90 12.90 10/12/2020 01:00:00 12.91 12.91 10/12/2020 00:45:00 12.91 12.91 10/12/2020 00:30:00 12.91 12.91 10/12/2020 00:15:00 12.92 12.92 10/12/2020 00:00:00 12.92 12.92 10/11/2020 23:45:00 12.92 12.92 10/11/2020 23:30:00 12.93 12.93 10/11/2020 23:15:00 12.93 12.93 10/11/2020 23:00:00 12.94 12.94 10/11/2020 22:45:00 12.94 12.94 10/11/2020 22:30:00 12.95 12.95 10/11/2020 22:15:00 12.95 12.95 10/11/2020 22:00:00 12.96 12.96 10/11/2020 21:45:00 12.96 12.96 10/11/2020 21:30:00 12.97 12.97 10/11/2020 21:15:00 12.97 12.97 10/11/2020 21:00:00 12.97 12.97 10/11/2020 20:45:00 12.98 12.98 10/11/2020 20:30:00 12.98 12.98 10/11/2020 20:15:00 12.98 12.98 10/11/2020 20:00:00 12.99 12.99 10/11/2020 19:45:00 13.00 13.00 10/11/2020 19:30:00 13.01 13.01 10/11/2020 19:15:00 13.03 13.03 10/11/2020 19:00:00 13.08 13.08 10/11/2020 18:45:00 13.15 13.15 10/11/2020 18:30:00 13.23 13.23 10/11/2020 18:15:00 13.29 13.29 10/11/2020 18:00:00 13.36 13.36 10/11/2020 17:45:00 13.42 13.42 10/11/2020 17:30:00 13.48 13.48 10/11/2020 17:15:00 13.51 13.51 10/11/2020 17:00:00 13.53 13.53 10/11/2020 16:45:00 13.54 13.54 10/11/2020 16:30:00 13.53 13.53 10/11/2020 16:15:00 13.53 13.53 10/11/2020 16:00:00 13.54 13.54 10/11/2020 15:49:00 13.54 13.54 10/11/2020 15:45:00 13.03 13.03 10/11/2020 15:30:00 13.03 13.03 10/11/2020 15:15:00 13.05 13.05 10/11/2020 15:00:00 13.06 13.06 10/11/2020 14:45:00 13.09 13.09 10/11/2020 14:30:00 13.10 13.10 10/11/2020 14:15:00 13.13 13.13 10/11/2020 14:00:00 13.15 13.15 10/11/2020 13:45:00 13.19 13.19 10/11/2020 13:30:00 13.22 13.22 10/11/2020 13:15:00 13.23 13.23 10/11/2020 13:00:00 13.25 13.25 10/11/2020 12:45:00 13.26 13.26 10/11/2020 12:30:00 13.30 13.30 10/11/2020 12:15:00 13.47 13.47 10/11/2020 12:00:00 13.79 13.79 10/11/2020 11:45:00 13.85 13.85 10/11/2020 11:30:00 13.87 13.87 10/11/2020 11:15:00 13.90 13.90 10/11/2020 11:00:00 13.92 13.92 10/11/2020 10:45:00 13.97 13.97 10/11/2020 10:30:00 13.92 13.92 10/11/2020 10:15:00 13.90 13.90 10/11/2020 10:00:00 14.04 14.04 10/11/2020 09:45:00 14.07 14.07 10/11/2020 09:30:00 14.10 14.10 10/11/2020 09:15:00 14.14 14.14 10/11/2020 09:00:00 13.95 13.95 10/11/2020 08:45:00 14.04 14.04 10/11/2020 08:38:00 13.83 13.83 10/11/2020 08:30:00 13.24 13.24 10/11/2020 08:15:00 12.96 12.96 10/11/2020 08:00:00 12.89 12.89 10/11/2020 07:45:00 12.85 12.85 10/11/2020 07:30:00 12.83 12.83 10/11/2020 07:15:00 12.83 12.83 10/11/2020 07:00:00 12.83 12.83 10/11/2020 06:45:00 12.84 12.84 10/11/2020 06:30:00 12.84 12.84 10/11/2020 06:15:00 12.84 12.84 10/11/2020 06:00:00 12.85 12.85 10/11/2020 05:45:00 12.85 12.85 10/11/2020 05:30:00 12.85 12.85 10/11/2020 05:15:00 12.85 12.85 10/11/2020 05:00:00 12.86 12.86 10/11/2020 04:45:00 12.86 12.86 10/11/2020 04:30:00 12.86 12.86 10/11/2020 04:15:00 12.87 12.87 10/11/2020 04:00:00 12.87 12.87 10/11/2020 03:45:00 12.87 12.87 10/11/2020 03:30:00 12.88 12.88 10/11/2020 03:15:00 12.88 12.88 10/11/2020 03:00:00 12.88 12.88 10/11/2020 02:45:00 12.89 12.89 10/11/2020 02:30:00 12.89 12.89 10/11/2020 02:15:00 12.89 12.89 10/11/2020 02:00:00 12.90 12.90 10/11/2020 01:45:00 12.90 12.90 10/11/2020 01:30:00 12.90 12.90 10/11/2020 01:15:00 12.91 12.91 10/11/2020 01:00:00 12.91 12.91 10/11/2020 00:45:00 12.91 12.91 10/11/2020 00:30:00 12.92 12.92 10/11/2020 00:15:00 12.92 12.92 10/11/2020 00:00:00 12.93 12.93 10/10/2020 23:45:00 12.93 12.93 10/10/2020 23:30:00 12.94 12.94 10/10/2020 23:15:00 12.94 12.94 10/10/2020 23:00:00 12.95 12.95 10/10/2020 22:45:00 12.95 12.95 10/10/2020 22:30:00 12.96 12.96 10/10/2020 22:15:00 12.96 12.96 10/10/2020 22:00:00 12.97 12.97 10/10/2020 21:45:00 12.97 12.97 10/10/2020 21:30:00 12.98 12.98 10/10/2020 21:15:00 12.98 12.98 10/10/2020 21:00:00 12.99 12.99 10/10/2020 20:45:00 12.99 12.99 10/10/2020 20:30:00 13.00 13.00 10/10/2020 20:15:00 13.00 13.00 10/10/2020 20:00:00 13.01 13.01 10/10/2020 19:45:00 13.01 13.01 10/10/2020 19:30:00 13.02 13.02 10/10/2020 19:15:00 13.04 13.04 10/10/2020 19:00:00 13.09 13.09 10/10/2020 18:45:00 13.16 13.16 10/10/2020 18:30:00 13.23 13.23 10/10/2020 18:15:00 13.30 13.30 10/10/2020 18:00:00 13.35 13.35 10/10/2020 17:45:00 13.39 13.39 10/10/2020 17:30:00 13.41 13.41 10/10/2020 17:15:00 13.41 13.41 10/10/2020 17:00:00 13.41 13.41 10/10/2020 16:45:00 13.41 13.41 10/10/2020 16:30:00 13.42 13.42 10/10/2020 16:15:00 13.43 13.43 10/10/2020 16:00:00 13.45 13.45 10/10/2020 15:45:00 13.47 13.47 10/10/2020 15:30:00 13.51 13.51 10/10/2020 15:19:00 13.67 13.67 10/10/2020 15:15:00 13.04 13.04 10/10/2020 15:00:00 13.05 13.05 10/10/2020 14:45:00 13.07 13.07 10/10/2020 14:30:00 13.11 13.11 10/10/2020 14:15:00 13.16 13.16 10/10/2020 14:00:00 13.20 13.20 10/10/2020 13:45:00 13.24 13.24 10/10/2020 13:30:00 13.29 13.29 10/10/2020 13:15:00 13.31 13.31 10/10/2020 13:00:00 13.32 13.32 10/10/2020 12:45:00 13.35 13.35 10/10/2020 12:30:00 13.41 13.41 10/10/2020 12:15:00 13.64 13.64 10/10/2020 12:00:00 13.92 13.92 10/10/2020 11:45:00 13.94 13.94 10/10/2020 11:30:00 13.96 13.96 10/10/2020 11:15:00 13.99 13.99 10/10/2020 11:00:00 14.02 14.02 10/10/2020 10:45:00 14.04 14.04 10/10/2020 10:30:00 14.07 14.07 10/10/2020 10:15:00 14.01 14.01 10/10/2020 10:00:00 13.99 13.99 10/10/2020 09:45:00 14.18 14.18 10/10/2020 09:30:00 14.21 14.21 10/10/2020 09:15:00 14.23 14.23 10/10/2020 09:00:00 14.19 14.19 10/10/2020 08:45:00 14.17 14.17 10/10/2020 08:38:00 13.93 13.93 10/10/2020 08:30:00 13.42 13.42 10/10/2020 08:15:00 13.02 13.02 10/10/2020 08:00:00 12.91 12.91 10/10/2020 07:45:00 12.86 12.86 10/10/2020 07:30:00 12.83 12.83 10/10/2020 07:15:00 12.84 12.84 10/10/2020 07:00:00 12.84 12.84 10/10/2020 06:45:00 12.84 12.84 10/10/2020 06:30:00 12.85 12.85 10/10/2020 06:15:00 12.85 12.85 10/10/2020 06:00:00 12.85 12.85 10/10/2020 05:45:00 12.86 12.86 10/10/2020 05:30:00 12.86 12.86 10/10/2020 05:15:00 12.86 12.86 10/10/2020 05:00:00 12.86 12.86 10/10/2020 04:45:00 12.87 12.87 10/10/2020 04:30:00 12.87 12.87 10/10/2020 04:15:00 12.87 12.87 10/10/2020 04:00:00 12.88 12.88 10/10/2020 03:45:00 12.88 12.88 10/10/2020 03:30:00 12.88 12.88 10/10/2020 03:15:00 12.89 12.89 10/10/2020 03:00:00 12.89 12.89 10/10/2020 02:45:00 12.90 12.90 10/10/2020 02:30:00 12.90 12.90 10/10/2020 02:15:00 12.90 12.90 10/10/2020 02:00:00 12.91 12.91 10/10/2020 01:45:00 12.91 12.91 10/10/2020 01:30:00 12.91 12.91 10/10/2020 01:15:00 12.92 12.92 10/10/2020 01:00:00 12.92 12.92 10/10/2020 00:45:00 12.93 12.93 10/10/2020 00:30:00 12.93 12.93 10/10/2020 00:15:00 12.93 12.93 10/10/2020 00:00:00 12.94 12.94 10/09/2020 23:45:00 12.94 12.94 10/09/2020 23:30:00 12.95 12.95 10/09/2020 23:15:00 12.95 12.95 10/09/2020 23:00:00 12.96 12.96 10/09/2020 22:45:00 12.96 12.96 10/09/2020 22:30:00 12.97 12.97 10/09/2020 22:15:00 12.97 12.97 10/09/2020 22:00:00 12.98 12.98 10/09/2020 21:45:00 12.98 12.98 10/09/2020 21:30:00 12.99 12.99 10/09/2020 21:15:00 13.00 13.00 10/09/2020 21:00:00 13.00 13.00 10/09/2020 20:45:00 13.01 13.01 10/09/2020 20:30:00 13.01 13.01 10/09/2020 20:15:00 13.02 13.02 10/09/2020 20:00:00 13.03 13.03 10/09/2020 19:45:00 13.04 13.04 10/09/2020 19:30:00 13.06 13.06 10/09/2020 19:15:00 13.10 13.10 10/09/2020 19:00:00 13.18 13.18 10/09/2020 18:45:00 13.27 13.27 10/09/2020 18:30:00 13.35 13.35 10/09/2020 18:15:00 13.43 13.43 10/09/2020 18:00:00 13.50 13.50 10/09/2020 17:45:00 13.58 13.58 10/09/2020 17:30:00 13.60 13.60 10/09/2020 17:15:00 13.60 13.60 10/09/2020 17:00:00 13.61 13.61 10/09/2020 16:45:00 13.68 13.68 10/09/2020 16:30:00 13.70 13.70 10/09/2020 16:15:00 13.72 13.72 10/09/2020 16:00:00 13.74 13.74 10/09/2020 15:45:00 13.76 13.76 10/09/2020 15:30:00 13.80 13.80 10/09/2020 15:15:00 13.83 13.83 10/09/2020 15:00:00 13.83 13.83 10/09/2020 14:45:00 13.77 13.77 10/09/2020 14:30:00 13.80 13.80 10/09/2020 14:15:00 13.95 13.95 10/09/2020 14:00:00 13.82 13.82 10/09/2020 13:45:00 14.04 14.04 10/09/2020 13:30:00 13.72 13.72 10/09/2020 13:15:00 13.64 13.64 10/09/2020 13:00:00 13.54 13.54 10/09/2020 12:45:00 13.50 13.50 10/09/2020 12:30:00 13.56 13.56 10/09/2020 12:15:00 13.62 13.62 10/09/2020 12:00:00 13.42 13.42 10/09/2020 11:45:00 13.33 13.33 10/09/2020 11:30:00 13.33 13.33 10/09/2020 11:15:00 13.24 13.24 10/09/2020 11:00:00 13.17 13.17 10/09/2020 10:45:00 13.07 13.07 10/09/2020 10:30:00 13.02 13.02 10/09/2020 10:15:00 13.01 13.01 10/09/2020 10:00:00 13.01 13.01 10/09/2020 09:45:00 13.01 13.01 10/09/2020 09:30:00 12.97 12.97 10/09/2020 09:15:00 12.92 12.92 10/09/2020 09:00:00 12.88 12.88 10/09/2020 08:45:00 12.84 12.84 10/09/2020 08:30:00 12.84 12.84 10/09/2020 08:15:00 12.84 12.84 10/09/2020 08:00:00 12.84 12.84 10/09/2020 07:45:00 12.85 12.85 10/09/2020 07:30:00 12.85 12.85 10/09/2020 07:15:00 12.85 12.85 10/09/2020 07:00:00 12.86 12.86 10/09/2020 06:45:00 12.86 12.86 10/09/2020 06:30:00 12.86 12.86 10/09/2020 06:15:00 12.86 12.86 10/09/2020 06:00:00 12.87 12.87 10/09/2020 05:45:00 12.87 12.87 10/09/2020 05:30:00 12.87 12.87 10/09/2020 05:15:00 12.87 12.87 10/09/2020 05:00:00 12.88 12.88 10/09/2020 04:45:00 12.88 12.88 10/09/2020 04:30:00 12.88 12.88 10/09/2020 04:15:00 12.88 12.88 10/09/2020 04:00:00 12.89 12.89 10/09/2020 03:45:00 12.89 12.89 10/09/2020 03:30:00 12.89 12.89 10/09/2020 03:15:00 12.90 12.90 10/09/2020 03:00:00 12.90 12.90 10/09/2020 02:45:00 12.90 12.90 10/09/2020 02:30:00 12.91 12.91 10/09/2020 02:15:00 12.91 12.91 10/09/2020 02:00:00 12.91 12.91 10/09/2020 01:45:00 12.92 12.92 10/09/2020 01:30:00 12.92 12.92 10/09/2020 01:15:00 12.92 12.92 10/09/2020 01:00:00 12.93 12.93 10/09/2020 00:45:00 12.93 12.93 10/09/2020 00:30:00 12.93 12.93 10/09/2020 00:15:00 12.94 12.94 10/09/2020 00:00:00 12.94 12.94 10/08/2020 23:45:00 12.95 12.95 10/08/2020 23:30:00 12.95 12.95 10/08/2020 23:15:00 12.96 12.96 10/08/2020 23:00:00 12.96 12.96 10/08/2020 22:45:00 12.97 12.97 10/08/2020 22:30:00 12.97 12.97 10/08/2020 22:15:00 12.98 12.98 10/08/2020 22:00:00 12.98 12.98 10/08/2020 21:45:00 12.99 12.99 10/08/2020 21:30:00 12.99 12.99 10/08/2020 21:15:00 13.00 13.00 10/08/2020 21:00:00 13.00 13.00 10/08/2020 20:45:00 13.01 13.01 10/08/2020 20:30:00 13.01 13.01 10/08/2020 20:15:00 13.02 13.02 10/08/2020 20:00:00 13.03 13.03 10/08/2020 19:45:00 13.04 13.04 10/08/2020 19:30:00 13.05 13.05 10/08/2020 19:15:00 13.10 13.10 10/08/2020 19:00:00 13.19 13.19 10/08/2020 18:45:00 13.29 13.29 10/08/2020 18:30:00 13.38 13.38 10/08/2020 18:15:00 13.48 13.48 10/08/2020 18:00:00 13.60 13.60 10/08/2020 17:45:00 13.63 13.63 10/08/2020 17:30:00 13.48 13.48 10/08/2020 17:15:00 13.26 13.26 10/08/2020 17:00:00 13.25 13.25 10/08/2020 16:45:00 13.23 13.23 10/08/2020 16:30:00 13.25 13.25 10/08/2020 16:15:00 13.25 13.25 10/08/2020 16:00:00 13.24 13.24 10/08/2020 15:45:00 13.23 13.23 10/08/2020 15:30:00 13.23 13.23 10/08/2020 15:15:00 13.22 13.22 10/08/2020 15:00:00 13.21 13.21 10/08/2020 14:45:00 13.22 13.22 10/08/2020 14:30:00 13.22 13.22 10/08/2020 14:15:00 13.22 13.22 10/08/2020 14:00:00 13.25 13.25 10/08/2020 13:45:00 13.27 13.27 10/08/2020 13:30:00 13.38 13.38 10/08/2020 13:15:00 13.59 13.59 10/08/2020 13:00:00 13.82 13.82 10/08/2020 12:45:00 13.83 13.83 10/08/2020 12:30:00 13.85 13.85 10/08/2020 12:15:00 13.85 13.85 10/08/2020 12:00:00 13.89 13.89 10/08/2020 11:45:00 13.87 13.87 10/08/2020 11:30:00 13.98 13.98 10/08/2020 11:15:00 14.01 14.01 10/08/2020 11:00:00 14.05 14.05 10/08/2020 10:45:00 14.09 14.09 10/08/2020 10:30:00 14.14 14.14 10/08/2020 10:15:00 14.17 14.17 10/08/2020 10:00:00 14.12 14.12 10/08/2020 09:45:00 13.96 13.96 10/08/2020 09:30:00 13.99 13.99 10/08/2020 09:15:00 14.33 14.33 10/08/2020 09:00:00 14.16 14.16 10/08/2020 08:45:00 14.36 14.36 10/08/2020 08:40:00 14.29 14.29 10/08/2020 08:36:00 13.64 13.64 10/08/2020 08:34:00 14.24 14.24 10/08/2020 08:30:00 13.62 13.62 10/08/2020 08:28:00 13.44 13.44 10/08/2020 08:15:00 12.91 12.91 10/08/2020 08:00:00 12.86 12.86 10/08/2020 07:45:00 12.82 12.82 10/08/2020 07:30:00 12.80 12.80 10/08/2020 07:15:00 12.81 12.81 10/08/2020 07:00:00 12.81 12.81 10/08/2020 06:45:00 12.82 12.82 10/08/2020 06:30:00 12.82 12.82 10/08/2020 06:15:00 12.83 12.83 10/08/2020 06:00:00 12.83 12.83 10/08/2020 05:45:00 12.83 12.83 10/08/2020 05:30:00 12.84 12.84 10/08/2020 05:15:00 12.84 12.84 10/08/2020 05:00:00 12.84 12.84 10/08/2020 04:45:00 12.85 12.85 10/08/2020 04:30:00 12.85 12.85 10/08/2020 04:15:00 12.85 12.85 10/08/2020 04:00:00 12.86 12.86 10/08/2020 03:45:00 12.86 12.86 10/08/2020 03:30:00 12.86 12.86 10/08/2020 03:15:00 12.87 12.87 10/08/2020 03:00:00 12.87 12.87 10/08/2020 02:45:00 12.87 12.87 10/08/2020 02:30:00 12.88 12.88 10/08/2020 02:15:00 12.88 12.88 10/08/2020 02:00:00 12.88 12.88 10/08/2020 01:45:00 12.89 12.89 10/08/2020 01:30:00 12.89 12.89 10/08/2020 01:15:00 12.90 12.90 10/08/2020 01:00:00 12.90 12.90 10/08/2020 00:45:00 12.91 12.91 10/08/2020 00:30:00 12.91 12.91 10/08/2020 00:15:00 12.91 12.91 10/08/2020 00:00:00 12.92 12.92 10/07/2020 23:45:00 12.92 12.92 10/07/2020 23:30:00 12.93 12.93 10/07/2020 23:15:00 12.93 12.93 10/07/2020 23:00:00 12.94 12.94 10/07/2020 22:45:00 12.94 12.94 10/07/2020 22:30:00 12.94 12.94 10/07/2020 22:15:00 12.95 12.95 10/07/2020 22:00:00 12.96 12.96 10/07/2020 21:45:00 12.96 12.96 10/07/2020 21:30:00 12.97 12.97 10/07/2020 21:15:00 12.98 12.98 10/07/2020 21:00:00 12.98 12.98 10/07/2020 20:45:00 12.99 12.99 10/07/2020 20:30:00 12.99 12.99 10/07/2020 20:15:00 13.00 13.00 10/07/2020 20:00:00 13.00 13.00 10/07/2020 19:45:00 13.01 13.01 10/07/2020 19:30:00 13.01 13.01 10/07/2020 19:15:00 13.02 13.02 10/07/2020 19:00:00 13.04 13.04 10/07/2020 18:45:00 13.08 13.08 10/07/2020 18:30:00 13.15 13.15 10/07/2020 18:15:00 13.21 13.21 10/07/2020 18:00:00 13.25 13.25 10/07/2020 17:45:00 13.25 13.25 10/07/2020 17:30:00 13.19 13.19 10/07/2020 17:15:00 13.25 13.25 10/07/2020 17:00:00 13.14 13.14 10/07/2020 16:45:00 13.16 13.16 10/07/2020 16:30:00 13.16 13.16 10/07/2020 16:15:00 13.14 13.14 10/07/2020 16:00:00 13.12 13.12 10/07/2020 15:45:00 13.08 13.08 10/07/2020 15:30:00 13.06 13.06 10/07/2020 15:15:00 13.09 13.09 10/07/2020 15:00:00 13.12 13.12 10/07/2020 14:45:00 13.11 13.11 10/07/2020 14:30:00 13.14 13.14 10/07/2020 14:15:00 13.18 13.18 10/07/2020 14:00:00 13.21 13.21 10/07/2020 13:45:00 13.26 13.26 10/07/2020 13:30:00 13.28 13.28 10/07/2020 13:15:00 13.33 13.33 10/07/2020 13:00:00 13.32 13.32 10/07/2020 12:45:00 13.51 13.51 10/07/2020 12:30:00 13.87 13.87 10/07/2020 12:15:00 13.84 13.84 10/07/2020 12:00:00 13.93 13.93 10/07/2020 11:45:00 13.96 13.96 10/07/2020 11:30:00 13.98 13.98 10/07/2020 11:15:00 14.01 14.01 10/07/2020 11:00:00 14.06 14.06 10/07/2020 10:45:00 14.09 14.09 10/07/2020 10:30:00 14.13 14.13 10/07/2020 10:15:00 14.00 14.00 10/07/2020 10:00:00 14.02 14.02 10/07/2020 09:45:00 14.24 14.24 10/07/2020 09:30:00 13.97 13.97 10/07/2020 09:15:00 14.31 14.31 10/07/2020 09:00:00 14.18 14.18 10/07/2020 08:45:00 14.18 14.18 10/07/2020 08:36:00 14.20 14.20 10/07/2020 08:30:00 13.65 13.65 10/07/2020 08:28:00 13.45 13.45 10/07/2020 08:15:00 12.92 12.92 10/07/2020 08:00:00 12.85 12.85 10/07/2020 07:45:00 12.81 12.81 10/07/2020 07:30:00 12.78 12.78 10/07/2020 07:15:00 12.78 12.78 10/07/2020 07:00:00 12.78 12.78 10/07/2020 06:45:00 12.78 12.78 10/07/2020 06:30:00 12.79 12.79 10/07/2020 06:15:00 12.79 12.79 10/07/2020 06:00:00 12.80 12.80 10/07/2020 05:45:00 12.80 12.80 10/07/2020 05:30:00 12.81 12.81 10/07/2020 05:15:00 12.81 12.81 10/07/2020 05:00:00 12.82 12.82 10/07/2020 04:45:00 12.82 12.82 10/07/2020 04:30:00 12.83 12.83 10/07/2020 04:15:00 12.83 12.83 10/07/2020 04:00:00 12.84 12.84 10/07/2020 03:45:00 12.84 12.84 10/07/2020 03:30:00 12.85 12.85 10/07/2020 03:15:00 12.85 12.85 10/07/2020 03:00:00 12.85 12.85 10/07/2020 02:45:00 12.86 12.86 10/07/2020 02:30:00 12.86 12.86 10/07/2020 02:15:00 12.86 12.86 10/07/2020 02:00:00 12.87 12.87 10/07/2020 01:45:00 12.87 12.87 10/07/2020 01:30:00 12.87 12.87 10/07/2020 01:15:00 12.88 12.88 10/07/2020 01:00:00 12.88 12.88 10/07/2020 00:45:00 12.88 12.88 10/07/2020 00:30:00 12.89 12.89 10/07/2020 00:15:00 12.89 12.89 10/07/2020 00:00:00 12.89 12.89 10/06/2020 23:45:00 12.90 12.90 10/06/2020 23:30:00 12.90 12.90 10/06/2020 23:15:00 12.91 12.91 10/06/2020 23:00:00 12.91 12.91 10/06/2020 22:45:00 12.92 12.92 10/06/2020 22:30:00 12.92 12.92 10/06/2020 22:15:00 12.92 12.92 10/06/2020 22:00:00 12.93 12.93 10/06/2020 21:45:00 12.93 12.93 10/06/2020 21:30:00 12.94 12.94 10/06/2020 21:15:00 12.94 12.94 10/06/2020 21:00:00 12.95 12.95 10/06/2020 20:45:00 12.96 12.96 10/06/2020 20:30:00 12.96 12.96 10/06/2020 20:15:00 12.97 12.97 10/06/2020 20:00:00 12.98 12.98 10/06/2020 19:45:00 12.98 12.98 10/06/2020 19:30:00 12.99 12.99 10/06/2020 19:15:00 13.00 13.00 10/06/2020 19:00:00 13.03 13.03 10/06/2020 18:45:00 13.06 13.06 10/06/2020 18:30:00 13.10 13.10 10/06/2020 18:15:00 13.12 13.12 10/06/2020 18:00:00 13.09 13.09 10/06/2020 17:45:00 13.05 13.05 10/06/2020 17:30:00 13.04 13.04 10/06/2020 17:15:00 13.03 13.03 10/06/2020 17:00:00 13.04 13.04 10/06/2020 16:45:00 13.05 13.05 10/06/2020 16:30:00 13.07 13.07 10/06/2020 16:15:00 13.07 13.07 10/06/2020 16:00:00 13.07 13.07 10/06/2020 15:45:00 13.08 13.08 10/06/2020 15:30:00 13.10 13.10 10/06/2020 15:15:00 13.12 13.12 10/06/2020 15:00:00 13.13 13.13 10/06/2020 14:45:00 13.16 13.16 10/06/2020 14:30:00 13.20 13.20 10/06/2020 14:15:00 13.25 13.25 10/06/2020 14:00:00 13.28 13.28 10/06/2020 13:45:00 13.30 13.30 10/06/2020 13:30:00 13.34 13.34 10/06/2020 13:15:00 13.36 13.36 10/06/2020 13:00:00 13.39 13.39 10/06/2020 12:45:00 13.40 13.40 10/06/2020 12:30:00 13.41 13.41 10/06/2020 12:15:00 13.42 13.42 10/06/2020 12:00:00 13.60 13.60 10/06/2020 11:45:00 13.97 13.97 10/06/2020 11:30:00 13.99 13.99 10/06/2020 11:15:00 14.01 14.01 10/06/2020 11:00:00 14.04 14.04 10/06/2020 10:45:00 14.06 14.06 10/06/2020 10:30:00 14.09 14.09 10/06/2020 10:15:00 14.02 14.02 10/06/2020 10:00:00 13.87 13.87 10/06/2020 09:45:00 13.98 13.98 10/06/2020 09:30:00 13.77 13.77 10/06/2020 09:15:00 14.28 14.28 10/06/2020 09:12:00 14.21 14.21 10/06/2020 09:00:00 13.39 13.39 10/06/2020 08:45:00 13.16 13.16 10/06/2020 08:30:00 13.01 13.01 10/06/2020 08:15:00 12.90 12.90 10/06/2020 08:00:00 12.83 12.83 10/06/2020 07:45:00 12.80 12.80 10/06/2020 07:30:00 12.79 12.79 10/06/2020 07:15:00 12.80 12.80 10/06/2020 07:00:00 12.80 12.80 10/06/2020 06:45:00 12.81 12.81 10/06/2020 06:30:00 12.81 12.81 10/06/2020 06:15:00 12.82 12.82 10/06/2020 06:00:00 12.82 12.82 10/06/2020 05:45:00 12.83 12.83 10/06/2020 05:30:00 12.83 12.83 10/06/2020 05:15:00 12.83 12.83 10/06/2020 05:00:00 12.84 12.84 10/06/2020 04:45:00 12.84 12.84 10/06/2020 04:30:00 12.85 12.85 10/06/2020 04:15:00 12.85 12.85 10/06/2020 04:00:00 12.85 12.85 10/06/2020 03:45:00 12.86 12.86 10/06/2020 03:30:00 12.86 12.86 10/06/2020 03:15:00 12.86 12.86 10/06/2020 03:00:00 12.87 12.87 10/06/2020 02:45:00 12.87 12.87 10/06/2020 02:30:00 12.87 12.87 10/06/2020 02:15:00 12.87 12.87 10/06/2020 02:00:00 12.88 12.88 10/06/2020 01:45:00 12.88 12.88 10/06/2020 01:30:00 12.88 12.88 10/06/2020 01:15:00 12.88 12.88 10/06/2020 01:00:00 12.89 12.89 10/06/2020 00:45:00 12.89 12.89 10/06/2020 00:30:00 12.89 12.89 10/06/2020 00:15:00 12.90 12.90 10/06/2020 00:00:00 12.90 12.90 10/05/2020 23:45:00 12.90 12.90 10/05/2020 23:30:00 12.91 12.91 10/05/2020 23:15:00 12.91 12.91 10/05/2020 23:00:00 12.92 12.92 10/05/2020 22:45:00 12.92 12.92 10/05/2020 22:30:00 12.92 12.92 10/05/2020 22:15:00 12.93 12.93 10/05/2020 22:00:00 12.93 12.93 10/05/2020 21:45:00 12.94 12.94 10/05/2020 21:30:00 12.94 12.94 10/05/2020 21:15:00 12.95 12.95 10/05/2020 21:00:00 12.96 12.96 10/05/2020 20:45:00 12.96 12.96 10/05/2020 20:30:00 12.97 12.97 10/05/2020 20:15:00 12.98 12.98 10/05/2020 20:00:00 12.98 12.98 10/05/2020 19:45:00 12.99 12.99 10/05/2020 19:30:00 13.00 13.00 10/05/2020 19:15:00 13.01 13.01 10/05/2020 19:00:00 13.04 13.04 10/05/2020 18:45:00 13.08 13.08 10/05/2020 18:30:00 13.11 13.11 10/05/2020 18:15:00 13.13 13.13 10/05/2020 18:00:00 13.11 13.11 10/05/2020 17:45:00 13.07 13.07 10/05/2020 17:30:00 13.07 13.07 10/05/2020 17:15:00 13.06 13.06 10/05/2020 17:00:00 13.05 13.05 10/05/2020 16:45:00 13.05 13.05 10/05/2020 16:30:00 13.05 13.05 10/05/2020 16:15:00 13.07 13.07 10/05/2020 16:00:00 13.08 13.08 10/05/2020 15:45:00 13.09 13.09 10/05/2020 15:30:00 13.11 13.11 10/05/2020 15:15:00 13.14 13.14 10/05/2020 15:00:00 13.17 13.17 10/05/2020 14:45:00 13.19 13.19 10/05/2020 14:30:00 13.23 13.23 10/05/2020 14:15:00 13.26 13.26 10/05/2020 14:00:00 13.30 13.30 10/05/2020 13:45:00 13.34 13.34 10/05/2020 13:30:00 13.37 13.37 10/05/2020 13:15:00 13.41 13.41 10/05/2020 13:00:00 13.43 13.43 10/05/2020 12:45:00 13.45 13.45 10/05/2020 12:30:00 13.55 13.55 10/05/2020 12:15:00 13.98 13.98 10/05/2020 12:00:00 14.00 14.00 10/05/2020 11:45:00 13.95 13.95 10/05/2020 11:30:00 14.04 14.04 10/05/2020 11:15:00 14.06 14.06 10/05/2020 11:00:00 14.08 14.08 10/05/2020 10:45:00 14.11 14.11 10/05/2020 10:30:00 14.13 14.13 10/05/2020 10:15:00 14.17 14.17 10/05/2020 10:00:00 14.20 14.20 10/05/2020 09:45:00 13.98 13.98 10/05/2020 09:30:00 13.97 13.97 10/05/2020 09:15:00 13.98 13.98 10/05/2020 09:00:00 14.32 14.32 10/05/2020 08:45:00 14.21 14.21 10/05/2020 08:37:00 14.17 14.17 10/05/2020 08:30:00 13.63 13.63 10/05/2020 08:28:00 13.45 13.45 10/05/2020 08:15:00 12.95 12.95 10/05/2020 08:00:00 12.88 12.88 10/05/2020 07:45:00 12.82 12.82 10/05/2020 07:30:00 12.79 12.79 10/05/2020 07:15:00 12.78 12.78 10/05/2020 07:00:00 12.79 12.79 10/05/2020 06:45:00 12.79 12.79 10/05/2020 06:30:00 12.79 12.79 10/05/2020 06:15:00 12.80 12.80 10/05/2020 06:00:00 12.80 12.80 10/05/2020 05:45:00 12.80 12.80 10/05/2020 05:30:00 12.81 12.81 10/05/2020 05:15:00 12.81 12.81 10/05/2020 05:00:00 12.82 12.82 10/05/2020 04:45:00 12.82 12.82 10/05/2020 04:30:00 12.83 12.83 10/05/2020 04:15:00 12.83 12.83 10/05/2020 04:00:00 12.83 12.83 10/05/2020 03:45:00 12.84 12.84 10/05/2020 03:30:00 12.84 12.84 10/05/2020 03:15:00 12.85 12.85 10/05/2020 03:00:00 12.85 12.85 10/05/2020 02:45:00 12.86 12.86 10/05/2020 02:30:00 12.86 12.86 10/05/2020 02:15:00 12.86 12.86 10/05/2020 02:00:00 12.87 12.87 10/05/2020 01:45:00 12.87 12.87 10/05/2020 01:30:00 12.87 12.87 10/05/2020 01:15:00 12.88 12.88 10/05/2020 01:00:00 12.88 12.88 10/05/2020 00:45:00 12.88 12.88 10/05/2020 00:30:00 12.89 12.89 10/05/2020 00:15:00 12.89 12.89 10/05/2020 00:00:00 12.89 12.89 10/04/2020 23:45:00 12.89 12.89 10/04/2020 23:30:00 12.90 12.90 10/04/2020 23:15:00 12.90 12.90 10/04/2020 23:00:00 12.91 12.91 10/04/2020 22:45:00 12.91 12.91 10/04/2020 22:30:00 12.91 12.91 10/04/2020 22:15:00 12.92 12.92 10/04/2020 22:00:00 12.92 12.92 10/04/2020 21:45:00 12.93 12.93 10/04/2020 21:30:00 12.93 12.93 10/04/2020 21:15:00 12.93 12.93 10/04/2020 21:00:00 12.94 12.94 10/04/2020 20:45:00 12.95 12.95 10/04/2020 20:30:00 12.95 12.95 10/04/2020 20:15:00 12.96 12.96 10/04/2020 20:00:00 12.97 12.97 10/04/2020 19:45:00 12.97 12.97 10/04/2020 19:30:00 12.98 12.98 10/04/2020 19:15:00 12.99 12.99 10/04/2020 19:00:00 13.01 13.01 10/04/2020 18:45:00 13.03 13.03 10/04/2020 18:30:00 13.03 13.03 10/04/2020 18:15:00 13.02 13.02 10/04/2020 18:00:00 13.03 13.03 10/04/2020 17:45:00 13.04 13.04 10/04/2020 17:30:00 13.06 13.06 10/04/2020 17:15:00 13.09 13.09 10/04/2020 17:00:00 13.11 13.11 10/04/2020 16:45:00 13.09 13.09 10/04/2020 16:30:00 13.06 13.06 10/04/2020 16:15:00 13.06 13.06 10/04/2020 16:00:00 13.08 13.08 10/04/2020 15:45:00 13.07 13.07 10/04/2020 15:30:00 13.08 13.08 10/04/2020 15:15:00 13.11 13.11 10/04/2020 15:00:00 13.15 13.15 10/04/2020 14:45:00 13.17 13.17 10/04/2020 14:30:00 13.19 13.19 10/04/2020 14:15:00 13.23 13.23 10/04/2020 14:00:00 13.27 13.27 10/04/2020 13:45:00 13.29 13.29 10/04/2020 13:30:00 13.34 13.34 10/04/2020 13:15:00 13.36 13.36 10/04/2020 13:00:00 13.39 13.39 10/04/2020 12:45:00 13.41 13.41 10/04/2020 12:30:00 13.42 13.42 10/04/2020 12:15:00 13.56 13.56 10/04/2020 12:00:00 13.95 13.95 10/04/2020 11:45:00 13.98 13.98 10/04/2020 11:30:00 13.94 13.94 10/04/2020 11:15:00 14.01 14.01 10/04/2020 11:00:00 14.04 14.04 10/04/2020 10:45:00 14.07 14.07 10/04/2020 10:30:00 14.10 14.10 10/04/2020 10:15:00 14.13 14.13 10/04/2020 10:00:00 14.18 14.18 10/04/2020 09:45:00 14.14 14.14 10/04/2020 09:30:00 13.99 13.99 10/04/2020 09:15:00 14.06 14.06 10/04/2020 09:00:00 14.16 14.16 10/04/2020 08:45:00 14.37 14.37 10/04/2020 08:35:00 14.21 14.21 10/04/2020 08:30:00 13.64 13.64 10/04/2020 08:29:00 13.53 13.53 10/04/2020 08:15:00 12.96 12.96 10/04/2020 08:00:00 12.89 12.89 10/04/2020 07:45:00 12.83 12.83 10/04/2020 07:30:00 12.80 12.80 10/04/2020 07:15:00 12.80 12.80 10/04/2020 07:00:00 12.81 12.81 10/04/2020 06:45:00 12.81 12.81 10/04/2020 06:30:00 12.82 12.82 10/04/2020 06:15:00 12.82 12.82 10/04/2020 06:00:00 12.83 12.83 10/04/2020 05:45:00 12.83 12.83 10/04/2020 05:30:00 12.84 12.84 10/04/2020 05:15:00 12.84 12.84 10/04/2020 05:00:00 12.85 12.85 10/04/2020 04:45:00 12.85 12.85 10/04/2020 04:30:00 12.85 12.85 10/04/2020 04:15:00 12.86 12.86 10/04/2020 04:00:00 12.86 12.86 10/04/2020 03:45:00 12.86 12.86 10/04/2020 03:30:00 12.87 12.87 10/04/2020 03:15:00 12.87 12.87 10/04/2020 03:00:00 12.87 12.87 10/04/2020 02:45:00 12.88 12.88 10/04/2020 02:30:00 12.88 12.88 10/04/2020 02:15:00 12.88 12.88 10/04/2020 02:00:00 12.88 12.88 10/04/2020 01:45:00 12.89 12.89 10/04/2020 01:30:00 12.89 12.89 10/04/2020 01:15:00 12.90 12.90 10/04/2020 01:00:00 12.90 12.90 10/04/2020 00:45:00 12.90 12.90 10/04/2020 00:30:00 12.91 12.91 10/04/2020 00:15:00 12.91 12.91 10/04/2020 00:00:00 12.92 12.92 10/03/2020 23:45:00 12.92 12.92 10/03/2020 23:30:00 12.92 12.92 10/03/2020 23:15:00 12.93 12.93 10/03/2020 23:00:00 12.93 12.93 10/03/2020 22:45:00 12.94 12.94 10/03/2020 22:30:00 12.95 12.95 10/03/2020 22:15:00 12.95 12.95 10/03/2020 22:00:00 12.96 12.96 10/03/2020 21:45:00 12.97 12.97 10/03/2020 21:30:00 12.98 12.98 10/03/2020 21:15:00 12.98 12.98 10/03/2020 21:00:00 12.99 12.99 10/03/2020 20:45:00 13.00 13.00 10/03/2020 20:30:00 13.01 13.01 10/03/2020 20:15:00 13.01 13.01 10/03/2020 20:00:00 13.02 13.02 10/03/2020 19:45:00 13.03 13.03 10/03/2020 19:30:00 13.03 13.03 10/03/2020 19:15:00 13.05 13.05 10/03/2020 19:00:00 13.10 13.10 10/03/2020 18:45:00 13.14 13.14 10/03/2020 18:30:00 13.19 13.19 10/03/2020 18:15:00 13.22 13.22 10/03/2020 18:00:00 13.23 13.23 10/03/2020 17:45:00 13.20 13.20 10/03/2020 17:30:00 13.17 13.17 10/03/2020 17:15:00 13.17 13.17 10/03/2020 17:00:00 13.16 13.16 10/03/2020 16:45:00 13.16 13.16 10/03/2020 16:30:00 13.17 13.17 10/03/2020 16:15:00 13.18 13.18 10/03/2020 16:00:00 13.18 13.18 10/03/2020 15:45:00 13.21 13.21 10/03/2020 15:30:00 13.23 13.23 10/03/2020 15:15:00 13.25 13.25 10/03/2020 15:00:00 13.27 13.27 10/03/2020 14:45:00 13.29 13.29 10/03/2020 14:30:00 13.32 13.32 10/03/2020 14:15:00 13.33 13.33 10/03/2020 14:00:00 13.37 13.37 10/03/2020 13:45:00 13.39 13.39 10/03/2020 13:30:00 13.39 13.39 10/03/2020 13:15:00 13.43 13.43 10/03/2020 13:00:00 13.47 13.47 10/03/2020 12:45:00 13.49 13.49 10/03/2020 12:30:00 13.75 13.75 10/03/2020 12:15:00 14.01 14.01 10/03/2020 12:00:00 14.02 14.02 10/03/2020 11:45:00 14.04 14.04 10/03/2020 11:30:00 14.07 14.07 10/03/2020 11:15:00 14.01 14.01 10/03/2020 11:00:00 14.00 14.00 10/03/2020 10:45:00 14.12 14.12 10/03/2020 10:30:00 14.15 14.15 10/03/2020 10:15:00 14.17 14.17 10/03/2020 10:00:00 14.21 14.21 10/03/2020 09:45:00 14.10 14.10 10/03/2020 09:30:00 14.09 14.09 10/03/2020 09:15:00 14.10 14.10 10/03/2020 09:00:00 14.15 14.15 10/03/2020 08:45:00 14.25 14.25 10/03/2020 08:37:00 13.91 13.91 10/03/2020 08:30:00 13.36 13.36 10/03/2020 08:15:00 13.00 13.00 10/03/2020 08:00:00 12.89 12.89 10/03/2020 07:45:00 12.82 12.82 10/03/2020 07:30:00 12.78 12.78 10/03/2020 07:15:00 12.78 12.78 10/03/2020 07:00:00 12.78 12.78 10/03/2020 06:45:00 12.78 12.78 10/03/2020 06:30:00 12.79 12.79 10/03/2020 06:15:00 12.79 12.79 10/03/2020 06:00:00 12.80 12.80 10/03/2020 05:45:00 12.80 12.80 10/03/2020 05:30:00 12.81 12.81 10/03/2020 05:15:00 12.81 12.81 10/03/2020 05:00:00 12.82 12.82 10/03/2020 04:45:00 12.82 12.82 10/03/2020 04:30:00 12.83 12.83 10/03/2020 04:15:00 12.83 12.83 10/03/2020 04:00:00 12.84 12.84 10/03/2020 03:45:00 12.84 12.84 10/03/2020 03:30:00 12.85 12.85 10/03/2020 03:15:00 12.85 12.85 10/03/2020 03:00:00 12.86 12.86 10/03/2020 02:45:00 12.86 12.86 10/03/2020 02:30:00 12.86 12.86 10/03/2020 02:15:00 12.87 12.87 10/03/2020 02:00:00 12.87 12.87 10/03/2020 01:45:00 12.87 12.87 10/03/2020 01:30:00 12.88 12.88 10/03/2020 01:15:00 12.88 12.88 10/03/2020 01:00:00 12.88 12.88 10/03/2020 00:45:00 12.89 12.89 10/03/2020 00:30:00 12.89 12.89 10/03/2020 00:15:00 12.90 12.90 10/03/2020 00:00:00 12.90 12.90 10/02/2020 23:45:00 12.91 12.91 10/02/2020 23:30:00 12.91 12.91 10/02/2020 23:15:00 12.92 12.92 10/02/2020 23:00:00 12.92 12.92 10/02/2020 22:45:00 12.93 12.93 10/02/2020 22:30:00 12.93 12.93 10/02/2020 22:15:00 12.94 12.94 10/02/2020 22:00:00 12.95 12.95 10/02/2020 21:45:00 12.95 12.95 10/02/2020 21:30:00 12.96 12.96 10/02/2020 21:15:00 12.97 12.97 10/02/2020 21:00:00 12.98 12.98 10/02/2020 20:45:00 12.99 12.99 10/02/2020 20:30:00 12.99 12.99 10/02/2020 20:15:00 13.00 13.00 10/02/2020 20:00:00 13.01 13.01 10/02/2020 19:45:00 13.01 13.01 10/02/2020 19:30:00 13.02 13.02 10/02/2020 19:15:00 13.04 13.04 10/02/2020 19:00:00 13.08 13.08 10/02/2020 18:45:00 13.14 13.14 10/02/2020 18:30:00 13.18 13.18 10/02/2020 18:15:00 13.21 13.21 10/02/2020 18:00:00 13.21 13.21 10/02/2020 17:45:00 13.16 13.16 10/02/2020 17:30:00 13.13 13.13 10/02/2020 17:15:00 13.12 13.12 10/02/2020 17:00:00 13.14 13.14 10/02/2020 16:45:00 13.14 13.14 10/02/2020 16:30:00 13.14 13.14 10/02/2020 16:15:00 13.15 13.15 10/02/2020 16:00:00 13.16 13.16 10/02/2020 15:45:00 13.15 13.15 10/02/2020 15:30:00 13.15 13.15 10/02/2020 15:15:00 13.19 13.19 10/02/2020 15:00:00 13.22 13.22 10/02/2020 14:45:00 13.25 13.25 10/02/2020 14:30:00 13.29 13.29 10/02/2020 14:15:00 13.32 13.32 10/02/2020 14:00:00 13.37 13.37 10/02/2020 13:45:00 13.38 13.38 10/02/2020 13:30:00 13.42 13.42 10/02/2020 13:15:00 13.43 13.43 10/02/2020 13:00:00 13.46 13.46 10/02/2020 12:45:00 13.48 13.48 10/02/2020 12:30:00 13.49 13.49 10/02/2020 12:15:00 13.50 13.50 10/02/2020 12:00:00 13.51 13.51 10/02/2020 11:45:00 13.53 13.53 10/02/2020 11:30:00 13.53 13.53 10/02/2020 11:15:00 13.69 13.69 10/02/2020 11:00:00 14.04 14.04 10/02/2020 10:45:00 14.01 14.01 10/02/2020 10:30:00 14.15 14.15 10/02/2020 10:15:00 14.18 14.18 10/02/2020 10:00:00 14.22 14.22 10/02/2020 09:45:00 14.26 14.26 10/02/2020 09:30:00 14.28 14.28 10/02/2020 09:15:00 14.12 14.12 10/02/2020 09:00:00 14.15 14.15 10/02/2020 08:45:00 14.23 14.23 10/02/2020 08:34:00 13.94 13.94 10/02/2020 08:30:00 13.38 13.38 10/02/2020 08:15:00 12.98 12.98 10/02/2020 08:00:00 12.90 12.90 10/02/2020 07:45:00 12.85 12.85 10/02/2020 07:30:00 12.82 12.82 10/02/2020 07:15:00 12.82 12.82 10/02/2020 07:00:00 12.83 12.83 10/02/2020 06:45:00 12.83 12.83 10/02/2020 06:30:00 12.84 12.84 10/02/2020 06:15:00 12.84 12.84 10/02/2020 06:00:00 12.84 12.84 10/02/2020 05:45:00 12.85 12.85 10/02/2020 05:30:00 12.85 12.85 10/02/2020 05:15:00 12.85 12.85 10/02/2020 05:00:00 12.86 12.86 10/02/2020 04:45:00 12.86 12.86 10/02/2020 04:30:00 12.86 12.86 10/02/2020 04:15:00 12.87 12.87 10/02/2020 04:00:00 12.87 12.87 10/02/2020 03:45:00 12.87 12.87 10/02/2020 03:30:00 12.88 12.88 10/02/2020 03:15:00 12.88 12.88 10/02/2020 03:00:00 12.88 12.88 10/02/2020 02:45:00 12.88 12.88 10/02/2020 02:30:00 12.89 12.89 10/02/2020 02:15:00 12.89 12.89 10/02/2020 02:00:00 12.89 12.89 10/02/2020 01:45:00 12.90 12.90 10/02/2020 01:30:00 12.90 12.90 10/02/2020 01:15:00 12.90 12.90 10/02/2020 01:00:00 12.91 12.91 10/02/2020 00:45:00 12.91 12.91 10/02/2020 00:30:00 12.92 12.92 10/02/2020 00:15:00 12.92 12.92 10/02/2020 00:00:00 12.92 12.92 10/01/2020 23:45:00 12.93 12.93 10/01/2020 23:30:00 12.93 12.93 10/01/2020 23:15:00 12.93 12.93 10/01/2020 23:00:00 12.94 12.94 10/01/2020 22:45:00 12.94 12.94 10/01/2020 22:30:00 12.95 12.95 10/01/2020 22:15:00 12.95 12.95 10/01/2020 22:00:00 12.96 12.96 10/01/2020 21:45:00 12.96 12.96 10/01/2020 21:30:00 12.97 12.97 10/01/2020 21:15:00 12.97 12.97 10/01/2020 21:00:00 12.98 12.98 10/01/2020 20:45:00 12.98 12.98 10/01/2020 20:30:00 12.99 12.99 10/01/2020 20:15:00 12.99 12.99 10/01/2020 20:00:00 13.00 13.00 10/01/2020 19:45:00 13.02 13.02 10/01/2020 19:30:00 13.04 13.04 10/01/2020 19:15:00 13.09 13.09 10/01/2020 19:00:00 13.19 13.19 10/01/2020 18:45:00 13.27 13.27 10/01/2020 18:30:00 13.35 13.35 10/01/2020 18:15:00 13.42 13.42 10/01/2020 18:00:00 13.46 13.46 10/01/2020 17:45:00 13.49 13.49 10/01/2020 17:30:00 13.49 13.49 10/01/2020 17:15:00 13.49 13.49 10/01/2020 17:00:00 13.51 13.51 10/01/2020 16:45:00 13.51 13.51 10/01/2020 16:30:00 13.51 13.51 10/01/2020 16:15:00 13.53 13.53 10/01/2020 16:00:00 13.42 13.42 10/01/2020 15:45:00 13.04 13.04 10/01/2020 15:30:00 13.05 13.05 10/01/2020 15:15:00 13.07 13.07 10/01/2020 15:00:00 13.10 13.10 10/01/2020 14:45:00 13.14 13.14 10/01/2020 14:30:00 13.18 13.18 10/01/2020 14:15:00 13.22 13.22 10/01/2020 14:00:00 13.26 13.26 10/01/2020 13:45:00 13.30 13.30 10/01/2020 13:30:00 13.32 13.32 10/01/2020 13:15:00 13.33 13.33 10/01/2020 13:00:00 13.35 13.35 10/01/2020 12:45:00 13.38 13.38 10/01/2020 12:30:00 13.41 13.41 10/01/2020 12:15:00 13.65 13.65 10/01/2020 12:00:00 13.93 13.93 10/01/2020 11:45:00 13.96 13.96 10/01/2020 11:30:00 13.99 13.99 10/01/2020 11:15:00 14.00 14.00 10/01/2020 11:00:00 14.05 14.05 10/01/2020 10:45:00 14.00 14.00 10/01/2020 10:30:00 13.96 13.96 10/01/2020 10:15:00 14.15 14.15 10/01/2020 10:00:00 13.98 13.98 10/01/2020 09:45:00 14.25 14.25 10/01/2020 09:30:00 14.30 14.30 10/01/2020 09:15:00 14.33 14.33 10/01/2020 09:00:00 14.16 14.16 10/01/2020 08:45:00 14.22 14.22 10/01/2020 08:37:00 14.44 14.44 10/01/2020 08:33:00 13.84 13.84 10/01/2020 08:30:00 13.33 13.33 10/01/2020 08:15:00 12.91 12.91 10/01/2020 08:00:00 12.85 12.85 10/01/2020 07:45:00 12.80 12.80 10/01/2020 07:30:00 12.77 12.77 10/01/2020 07:15:00 12.76 12.76 10/01/2020 07:00:00 12.76 12.76 10/01/2020 06:45:00 12.76 12.76 10/01/2020 06:30:00 12.76 12.76 10/01/2020 06:15:00 12.76 12.76 10/01/2020 06:00:00 12.77 12.77 10/01/2020 05:45:00 12.77 12.77 10/01/2020 05:30:00 12.77 12.77 10/01/2020 05:15:00 12.77 12.77 10/01/2020 05:00:00 12.78 12.78 10/01/2020 04:45:00 12.78 12.78 10/01/2020 04:30:00 12.78 12.78 10/01/2020 04:15:00 12.79 12.79 10/01/2020 04:00:00 12.79 12.79 10/01/2020 03:45:00 12.80 12.80 10/01/2020 03:30:00 12.80 12.80 10/01/2020 03:15:00 12.81 12.81 10/01/2020 03:00:00 12.82 12.82 10/01/2020 02:45:00 12.82 12.82 10/01/2020 02:30:00 12.83 12.83 10/01/2020 02:15:00 12.83 12.83 10/01/2020 02:00:00 12.84 12.84 10/01/2020 01:45:00 12.85 12.85 10/01/2020 01:30:00 12.85 12.85 10/01/2020 01:15:00 12.86 12.86 10/01/2020 01:00:00 12.86 12.86 10/01/2020 00:45:00 12.87 12.87 10/01/2020 00:30:00 12.87 12.87 10/01/2020 00:15:00 12.88 12.88 10/01/2020 00:00:00 12.88 12.88 09/30/2020 23:45:00 12.88 12.88 09/30/2020 23:30:00 12.89 12.89 09/30/2020 23:15:00 12.89 12.89 09/30/2020 23:00:00 12.89 12.89 09/30/2020 22:45:00 12.90 12.90 09/30/2020 22:30:00 12.90 12.90 09/30/2020 22:15:00 12.90 12.90 09/30/2020 22:00:00 12.91 12.91 09/30/2020 21:45:00 12.91 12.91 09/30/2020 21:30:00 12.92 12.92 09/30/2020 21:15:00 12.92 12.92 09/30/2020 21:00:00 12.93 12.93 09/30/2020 20:45:00 12.94 12.94 09/30/2020 20:30:00 12.94 12.94 09/30/2020 20:15:00 12.95 12.95 09/30/2020 20:00:00 12.96 12.96 09/30/2020 19:45:00 12.97 12.97 09/30/2020 19:30:00 12.98 12.98 09/30/2020 19:15:00 12.99 12.99 09/30/2020 19:00:00 13.03 13.03 09/30/2020 18:45:00 13.06 13.06 09/30/2020 18:30:00 13.09 13.09 09/30/2020 18:15:00 13.11 13.11 09/30/2020 18:00:00 13.11 13.11 09/30/2020 17:45:00 13.08 13.08 09/30/2020 17:30:00 13.04 13.04 09/30/2020 17:15:00 13.05 13.05 09/30/2020 17:00:00 13.05 13.05 09/30/2020 16:45:00 13.06 13.06 09/30/2020 16:30:00 13.06 13.06 09/30/2020 16:15:00 13.06 13.06 09/30/2020 16:00:00 13.07 13.07 09/30/2020 15:45:00 13.08 13.08 09/30/2020 15:30:00 13.09 13.09 09/30/2020 15:15:00 13.10 13.10 09/30/2020 15:00:00 13.12 13.12 09/30/2020 14:45:00 13.16 13.16 09/30/2020 14:30:00 13.20 13.20 09/30/2020 14:15:00 13.23 13.23 09/30/2020 14:00:00 13.27 13.27 09/30/2020 13:45:00 13.31 13.31 09/30/2020 13:30:00 13.35 13.35 09/30/2020 13:15:00 13.36 13.36 09/30/2020 13:00:00 13.39 13.39 09/30/2020 12:45:00 13.40 13.40 09/30/2020 12:30:00 13.40 13.40 09/30/2020 12:15:00 13.44 13.44 09/30/2020 12:00:00 13.46 13.46 09/30/2020 11:45:00 13.48 13.48 09/30/2020 11:30:00 13.50 13.50 09/30/2020 11:15:00 13.60 13.60 09/30/2020 11:00:00 14.05 14.05 09/30/2020 10:45:00 14.08 14.08 09/30/2020 10:30:00 14.06 14.06 09/30/2020 10:15:00 13.98 13.98 09/30/2020 10:00:00 14.18 14.18 09/30/2020 09:45:00 14.21 14.21 09/30/2020 09:30:00 14.26 14.26 09/30/2020 09:15:00 14.30 14.30 09/30/2020 09:00:00 14.34 14.34 09/30/2020 08:45:00 14.20 14.20 09/30/2020 08:38:00 14.39 14.39 09/30/2020 08:32:00 13.88 13.88 09/30/2020 08:30:00 13.31 13.31 09/30/2020 08:15:00 12.84 12.84 09/30/2020 08:00:00 12.81 12.81 09/30/2020 07:45:00 12.78 12.78 09/30/2020 07:30:00 12.76 12.76 09/30/2020 07:15:00 12.75 12.75 09/30/2020 07:00:00 12.75 12.75 09/30/2020 06:45:00 12.75 12.75 09/30/2020 06:30:00 12.76 12.76 09/30/2020 06:15:00 12.76 12.76 09/30/2020 06:00:00 12.76 12.76 09/30/2020 05:45:00 12.76 12.76 09/30/2020 05:30:00 12.77 12.77 09/30/2020 05:15:00 12.77 12.77 09/30/2020 05:00:00 12.77 12.77 09/30/2020 04:45:00 12.78 12.78 09/30/2020 04:30:00 12.78 12.78 09/30/2020 04:15:00 12.79 12.79 09/30/2020 04:00:00 12.79 12.79 09/30/2020 03:45:00 12.80 12.80 09/30/2020 03:30:00 12.81 12.81 09/30/2020 03:15:00 12.82 12.82 09/30/2020 03:00:00 12.82 12.82 09/30/2020 02:45:00 12.83 12.83 09/30/2020 02:30:00 12.84 12.84 09/30/2020 02:15:00 12.85 12.85 09/30/2020 02:00:00 12.85 12.85 09/30/2020 01:45:00 12.86 12.86 09/30/2020 01:30:00 12.86 12.86 09/30/2020 01:15:00 12.87 12.87 09/30/2020 01:00:00 12.87 12.87 09/30/2020 00:45:00 12.88 12.88 09/30/2020 00:30:00 12.88 12.88 09/30/2020 00:15:00 12.89 12.89 09/30/2020 00:00:00 12.89 12.89 09/29/2020 23:45:00 12.89 12.89 09/29/2020 23:30:00 12.89 12.89 09/29/2020 23:15:00 12.89 12.89 09/29/2020 23:00:00 12.89 12.89 09/29/2020 22:45:00 12.90 12.90 09/29/2020 22:30:00 12.90 12.90 09/29/2020 22:15:00 12.91 12.91 09/29/2020 22:00:00 12.92 12.92 09/29/2020 21:45:00 12.93 12.93 09/29/2020 21:30:00 12.94 12.94 09/29/2020 21:15:00 12.95 12.95 09/29/2020 21:00:00 12.97 12.97 09/29/2020 20:45:00 12.98 12.98 09/29/2020 20:30:00 12.99 12.99 09/29/2020 20:15:00 13.00 13.00 09/29/2020 20:00:00 13.01 13.01 09/29/2020 19:45:00 13.01 13.01 09/29/2020 19:30:00 13.03 13.03 09/29/2020 19:15:00 13.06 13.06 09/29/2020 19:00:00 13.10 13.10 09/29/2020 18:45:00 13.15 13.15 09/29/2020 18:30:00 13.19 13.19 09/29/2020 18:15:00 13.22 13.22 09/29/2020 18:00:00 13.23 13.23 09/29/2020 17:45:00 13.23 13.23 09/29/2020 17:30:00 13.17 13.17 09/29/2020 17:15:00 13.17 13.17 09/29/2020 17:00:00 13.18 13.18 09/29/2020 16:45:00 13.19 13.19 09/29/2020 16:30:00 13.19 13.19 09/29/2020 16:15:00 13.20 13.20 09/29/2020 16:00:00 13.22 13.22 09/29/2020 15:45:00 13.22 13.22 09/29/2020 15:30:00 13.23 13.23 09/29/2020 15:15:00 13.26 13.26 09/29/2020 15:00:00 13.27 13.27 09/29/2020 14:45:00 13.28 13.28 09/29/2020 14:30:00 13.32 13.32 09/29/2020 14:15:00 13.35 13.35 09/29/2020 14:00:00 13.38 13.38 09/29/2020 13:45:00 13.42 13.42 09/29/2020 13:30:00 13.44 13.44 09/29/2020 13:15:00 13.47 13.47 09/29/2020 13:00:00 13.48 13.48 09/29/2020 12:45:00 13.49 13.49 09/29/2020 12:30:00 13.51 13.51 09/29/2020 12:15:00 13.50 13.50 09/29/2020 12:00:00 13.53 13.53 09/29/2020 11:45:00 13.55 13.55 09/29/2020 11:15:00 13.68 13.68 09/29/2020 11:00:00 14.12 14.12 09/29/2020 10:45:00 14.15 14.15 09/29/2020 10:30:00 14.18 14.18 09/29/2020 10:15:00 14.21 14.21 09/29/2020 10:00:00 14.04 14.04 09/29/2020 09:45:00 14.00 14.00 09/29/2020 09:30:00 14.31 14.31 09/29/2020 09:15:00 14.34 14.34 09/29/2020 09:00:00 14.38 14.38 09/29/2020 08:45:00 14.41 14.41 09/29/2020 08:32:00 13.98 13.98 09/29/2020 08:30:00 13.19 13.19 09/29/2020 08:15:00 12.90 12.90 09/29/2020 08:00:00 12.86 12.86 09/29/2020 07:45:00 12.83 12.83 09/29/2020 07:30:00 12.81 12.81 09/29/2020 07:15:00 12.80 12.80 09/29/2020 07:00:00 12.81 12.81 09/29/2020 06:45:00 12.82 12.82 09/29/2020 06:30:00 12.82 12.82 09/29/2020 06:15:00 12.83 12.83 09/29/2020 06:00:00 12.83 12.83 09/29/2020 05:45:00 12.84 12.84 09/29/2020 05:30:00 12.84 12.84 09/29/2020 05:15:00 12.85 12.85 09/29/2020 05:00:00 12.85 12.85 09/29/2020 04:45:00 12.86 12.86 09/29/2020 04:30:00 12.86 12.86 09/29/2020 04:15:00 12.87 12.87 09/29/2020 04:00:00 12.87 12.87 09/29/2020 03:45:00 12.87 12.87 09/29/2020 03:30:00 12.87 12.87 09/29/2020 03:15:00 12.88 12.88 09/29/2020 03:00:00 12.88 12.88 09/29/2020 02:45:00 12.88 12.88 09/29/2020 02:30:00 12.88 12.88 09/29/2020 02:15:00 12.89 12.89 09/29/2020 02:00:00 12.89 12.89 09/29/2020 01:45:00 12.89 12.89 09/29/2020 01:30:00 12.89 12.89 09/29/2020 01:15:00 12.89 12.89 09/29/2020 01:00:00 12.90 12.90 09/29/2020 00:45:00 12.90 12.90 09/29/2020 00:30:00 12.90 12.90 09/29/2020 00:15:00 12.91 12.91 09/29/2020 00:00:00 12.91 12.91 09/28/2020 23:45:00 12.92 12.92 09/28/2020 23:30:00 12.93 12.93 09/28/2020 23:15:00 12.93 12.93 09/28/2020 23:00:00 12.94 12.94 09/28/2020 22:45:00 12.94 12.94 09/28/2020 22:30:00 12.95 12.95 09/28/2020 22:15:00 12.95 12.95 09/28/2020 22:00:00 12.96 12.96 09/28/2020 21:45:00 12.96 12.96 09/28/2020 21:30:00 12.97 12.97 09/28/2020 21:15:00 12.97 12.97 09/28/2020 21:00:00 12.98 12.98 09/28/2020 20:45:00 12.99 12.99 09/28/2020 20:30:00 13.00 13.00 09/28/2020 20:15:00 13.01 13.01 09/28/2020 20:00:00 13.03 13.03 09/28/2020 19:45:00 13.06 13.06 09/28/2020 19:30:00 13.13 13.13 09/28/2020 19:15:00 13.23 13.23 09/28/2020 19:00:00 13.37 13.37 09/28/2020 18:45:00 13.52 13.52 09/28/2020 18:30:00 13.66 13.66 09/28/2020 18:15:00 13.77 13.77 09/28/2020 18:00:00 13.81 13.81 09/28/2020 17:45:00 13.79 13.79 09/28/2020 17:30:00 13.65 13.65 09/28/2020 17:15:00 13.43 13.43 09/28/2020 17:00:00 13.46 13.46 09/28/2020 16:45:00 13.42 13.42 09/28/2020 16:30:00 13.43 13.43 09/28/2020 16:15:00 13.41 13.41 09/28/2020 16:00:00 13.40 13.40 09/28/2020 15:45:00 13.38 13.38 09/28/2020 15:30:00 13.37 13.37 09/28/2020 15:15:00 13.38 13.38 09/28/2020 15:00:00 13.39 13.39 09/28/2020 14:45:00 13.40 13.40 09/28/2020 14:30:00 13.41 13.41 09/28/2020 14:15:00 13.41 13.41 09/28/2020 14:00:00 13.45 13.45 09/28/2020 13:45:00 13.53 13.53 09/28/2020 13:30:00 13.78 13.78 09/28/2020 13:15:00 14.00 14.00 09/28/2020 13:00:00 14.01 14.01 09/28/2020 12:45:00 14.02 14.02 09/28/2020 12:30:00 14.06 14.06 09/28/2020 12:15:00 14.04 14.04 09/28/2020 12:00:00 13.99 13.99 09/28/2020 11:45:00 13.98 13.98 09/28/2020 11:30:00 14.09 14.09 09/28/2020 11:15:00 14.11 14.11 09/28/2020 11:00:00 14.12 14.12 09/28/2020 10:45:00 14.14 14.14 09/28/2020 10:30:00 14.07 14.07 09/28/2020 10:15:00 14.03 14.03 09/28/2020 10:00:00 14.09 14.09 09/28/2020 09:45:00 14.07 14.07 09/28/2020 09:30:00 13.86 13.86 09/28/2020 09:15:00 13.70 13.70 09/28/2020 09:00:00 13.69 13.69 09/28/2020 08:45:00 13.52 13.52 09/28/2020 08:30:00 13.24 13.24 09/28/2020 08:15:00 13.03 13.03 09/28/2020 08:00:00 12.91 12.91 09/28/2020 07:45:00 12.84 12.84 09/28/2020 07:30:00 12.82 12.82 09/28/2020 07:15:00 12.81 12.81 09/28/2020 07:00:00 12.81 12.81 09/28/2020 06:45:00 12.82 12.82 09/28/2020 06:30:00 12.82 12.82 09/28/2020 06:15:00 12.82 12.82 09/28/2020 06:00:00 12.82 12.82 09/28/2020 05:45:00 12.83 12.83 09/28/2020 05:30:00 12.83 12.83 09/28/2020 05:15:00 12.83 12.83 09/28/2020 05:00:00 12.84 12.84 09/28/2020 04:45:00 12.84 12.84 09/28/2020 04:30:00 12.84 12.84 09/28/2020 04:15:00 12.85 12.85 09/28/2020 04:00:00 12.85 12.85 09/28/2020 03:45:00 12.85 12.85 09/28/2020 03:30:00 12.86 12.86 09/28/2020 03:15:00 12.86 12.86 09/28/2020 03:00:00 12.86 12.86 09/28/2020 02:45:00 12.87 12.87 09/28/2020 02:30:00 12.87 12.87 09/28/2020 02:15:00 12.88 12.88 09/28/2020 02:00:00 12.88 12.88 09/28/2020 01:45:00 12.88 12.88 09/28/2020 01:30:00 12.89 12.89 09/28/2020 01:15:00 12.89 12.89 09/28/2020 01:00:00 12.89 12.89 09/28/2020 00:45:00 12.89 12.89 09/28/2020 00:30:00 12.90 12.90 09/28/2020 00:15:00 12.90 12.90 09/28/2020 00:00:00 12.90 12.90 09/27/2020 23:45:00 12.90 12.90 09/27/2020 23:30:00 12.91 12.91 09/27/2020 23:15:00 12.91 12.91 09/27/2020 23:00:00 12.91 12.91 09/27/2020 22:45:00 12.91 12.91 09/27/2020 22:30:00 12.91 12.91 09/27/2020 22:15:00 12.92 12.92 09/27/2020 22:00:00 12.92 12.92 09/27/2020 21:45:00 12.93 12.93 09/27/2020 21:30:00 12.94 12.94 09/27/2020 21:15:00 12.94 12.94 09/27/2020 21:00:00 12.95 12.95 09/27/2020 20:45:00 12.96 12.96 09/27/2020 20:30:00 12.97 12.97 09/27/2020 20:15:00 12.97 12.97 09/27/2020 20:00:00 12.98 12.98 09/27/2020 19:45:00 12.99 12.99 09/27/2020 19:30:00 12.99 12.99 09/27/2020 19:15:00 13.02 13.02 09/27/2020 19:00:00 13.06 13.06 09/27/2020 18:45:00 13.10 13.10 09/27/2020 18:30:00 13.13 13.13 09/27/2020 18:15:00 13.13 13.13 09/27/2020 18:00:00 13.08 13.08 09/27/2020 17:45:00 13.08 13.08 09/27/2020 17:30:00 13.07 13.07 09/27/2020 17:15:00 13.07 13.07 09/27/2020 17:00:00 13.07 13.07 09/27/2020 16:45:00 13.08 13.08 09/27/2020 16:30:00 13.08 13.08 09/27/2020 16:15:00 13.09 13.09 09/27/2020 16:00:00 13.10 13.10 09/27/2020 15:45:00 13.12 13.12 09/27/2020 15:30:00 13.14 13.14 09/27/2020 15:15:00 13.25 13.25 09/27/2020 15:00:00 13.42 13.42 09/27/2020 14:45:00 13.71 13.71 09/27/2020 14:30:00 13.73 13.73 09/27/2020 14:15:00 13.77 13.77 09/27/2020 14:00:00 13.74 13.74 09/27/2020 13:45:00 13.79 13.79 09/27/2020 13:30:00 13.82 13.82 09/27/2020 13:15:00 13.82 13.82 09/27/2020 13:00:00 13.86 13.86 09/27/2020 12:45:00 13.93 13.93 09/27/2020 12:30:00 13.87 13.87 09/27/2020 12:15:00 13.82 13.82 09/27/2020 12:00:00 13.84 13.84 09/27/2020 11:45:00 13.82 13.82 09/27/2020 11:30:00 13.78 13.78 09/27/2020 11:15:00 13.82 13.82 09/27/2020 11:00:00 13.82 13.82 09/27/2020 10:45:00 13.71 13.71 09/27/2020 10:30:00 13.57 13.57 09/27/2020 10:15:00 13.35 13.35 09/27/2020 10:00:00 13.12 13.12 09/27/2020 09:45:00 12.97 12.97 09/27/2020 09:30:00 13.00 13.00 09/27/2020 09:15:00 13.03 13.03 09/27/2020 09:00:00 13.03 13.03 09/27/2020 08:45:00 12.94 12.94 09/27/2020 08:30:00 12.92 12.92 09/27/2020 08:15:00 12.88 12.88 09/27/2020 08:00:00 12.86 12.86 09/27/2020 07:45:00 12.85 12.85 09/27/2020 07:30:00 12.84 12.84 09/27/2020 07:15:00 12.85 12.85 09/27/2020 07:00:00 12.85 12.85 09/27/2020 06:45:00 12.85 12.85 09/27/2020 06:30:00 12.86 12.86 09/27/2020 06:15:00 12.86 12.86 09/27/2020 06:00:00 12.86 12.86 09/27/2020 05:45:00 12.87 12.87 09/27/2020 05:30:00 12.87 12.87 09/27/2020 05:15:00 12.87 12.87 09/27/2020 05:00:00 12.88 12.88 09/27/2020 04:45:00 12.88 12.88 09/27/2020 04:30:00 12.88 12.88 09/27/2020 04:15:00 12.89 12.89 09/27/2020 04:00:00 12.89 12.89 09/27/2020 03:45:00 12.89 12.89 09/27/2020 03:30:00 12.89 12.89 09/27/2020 03:15:00 12.90 12.90 09/27/2020 03:00:00 12.90 12.90 09/27/2020 02:45:00 12.90 12.90 09/27/2020 02:30:00 12.90 12.90 09/27/2020 02:15:00 12.91 12.91 09/27/2020 02:00:00 12.91 12.91 09/27/2020 01:45:00 12.91 12.91 09/27/2020 01:30:00 12.91 12.91 09/27/2020 01:15:00 12.92 12.92 09/27/2020 01:00:00 12.92 12.92 09/27/2020 00:45:00 12.92 12.92 09/27/2020 00:30:00 12.92 12.92 09/27/2020 00:15:00 12.93 12.93 09/27/2020 00:00:00 12.93 12.93 09/26/2020 23:45:00 12.93 12.93 09/26/2020 23:30:00 12.94 12.94 09/26/2020 23:15:00 12.94 12.94 09/26/2020 23:00:00 12.95 12.95 09/26/2020 22:45:00 12.95 12.95 09/26/2020 22:30:00 12.96 12.96 09/26/2020 22:15:00 12.96 12.96 09/26/2020 22:00:00 12.97 12.97 09/26/2020 21:45:00 12.97 12.97 09/26/2020 21:30:00 12.98 12.98 09/26/2020 21:15:00 12.98 12.98 09/26/2020 21:00:00 12.99 12.99 09/26/2020 20:45:00 13.00 13.00 09/26/2020 20:30:00 13.00 13.00 09/26/2020 20:15:00 13.01 13.01 09/26/2020 20:00:00 13.02 13.02 09/26/2020 19:45:00 13.04 13.04 09/26/2020 19:30:00 13.08 13.08 09/26/2020 19:15:00 13.17 13.17 09/26/2020 19:00:00 13.26 13.26 09/26/2020 18:45:00 13.35 13.35 09/26/2020 18:30:00 13.43 13.43 09/26/2020 18:15:00 13.49 13.49 09/26/2020 18:00:00 13.55 13.55 09/26/2020 17:45:00 13.60 13.60 09/26/2020 17:30:00 13.59 13.59 09/26/2020 17:15:00 13.58 13.58 09/26/2020 17:00:00 13.59 13.59 09/26/2020 16:45:00 13.61 13.61 09/26/2020 16:30:00 13.65 13.65 09/26/2020 16:15:00 13.65 13.65 09/26/2020 16:00:00 13.65 13.65 09/26/2020 15:45:00 13.68 13.68 09/26/2020 15:30:00 13.67 13.67 09/26/2020 15:15:00 13.68 13.68 09/26/2020 15:00:00 13.69 13.69 09/26/2020 14:45:00 13.72 13.72 09/26/2020 14:30:00 13.71 13.71 09/26/2020 14:15:00 13.76 13.76 09/26/2020 14:00:00 13.79 13.79 09/26/2020 13:45:00 13.81 13.81 09/26/2020 13:30:00 13.84 13.84 09/26/2020 13:15:00 13.84 13.84 09/26/2020 13:00:00 13.88 13.88 09/26/2020 12:45:00 13.91 13.91 09/26/2020 12:30:00 13.92 13.92 09/26/2020 12:15:00 13.92 13.92 09/26/2020 12:00:00 13.86 13.86 09/26/2020 11:45:00 13.97 13.97 09/26/2020 11:30:00 13.99 13.99 09/26/2020 11:15:00 13.94 13.94 09/26/2020 11:00:00 13.95 13.95 09/26/2020 10:45:00 13.88 13.88 09/26/2020 10:30:00 13.68 13.68 09/26/2020 10:15:00 13.80 13.80 09/26/2020 10:00:00 13.78 13.78 09/26/2020 09:45:00 13.60 13.60 09/26/2020 09:30:00 13.28 13.28 09/26/2020 09:15:00 13.31 13.31 09/26/2020 09:00:00 13.17 13.17 09/26/2020 08:45:00 13.09 13.09 09/26/2020 08:30:00 12.94 12.94 09/26/2020 08:15:00 12.87 12.87 09/26/2020 08:00:00 12.85 12.85 09/26/2020 07:45:00 12.85 12.85 09/26/2020 07:30:00 12.84 12.84 09/26/2020 07:15:00 12.84 12.84 09/26/2020 07:00:00 12.84 12.84 09/26/2020 06:45:00 12.85 12.85 09/26/2020 06:30:00 12.85 12.85 09/26/2020 06:15:00 12.86 12.86 09/26/2020 06:00:00 12.86 12.86 09/26/2020 05:45:00 12.86 12.86 09/26/2020 05:30:00 12.87 12.87 09/26/2020 05:15:00 12.87 12.87 09/26/2020 05:00:00 12.88 12.88 09/26/2020 04:45:00 12.88 12.88 09/26/2020 04:30:00 12.88 12.88 09/26/2020 04:15:00 12.88 12.88 09/26/2020 04:00:00 12.89 12.89 09/26/2020 03:45:00 12.89 12.89 09/26/2020 03:30:00 12.89 12.89 09/26/2020 03:15:00 12.89 12.89 09/26/2020 03:00:00 12.89 12.89 09/26/2020 02:45:00 12.90 12.90 09/26/2020 02:30:00 12.90 12.90 09/26/2020 02:15:00 12.90 12.90 09/26/2020 02:00:00 12.90 12.90 09/26/2020 01:45:00 12.90 12.90 09/26/2020 01:30:00 12.90 12.90 09/26/2020 01:15:00 12.90 12.90 09/26/2020 01:00:00 12.91 12.91 09/26/2020 00:45:00 12.91 12.91 09/26/2020 00:30:00 12.92 12.92 09/26/2020 00:15:00 12.92 12.92 09/26/2020 00:00:00 12.93 12.93 09/25/2020 23:45:00 12.93 12.93 09/25/2020 23:30:00 12.94 12.94 09/25/2020 23:15:00 12.95 12.95 09/25/2020 23:00:00 12.95 12.95 09/25/2020 22:45:00 12.96 12.96 09/25/2020 22:30:00 12.96 12.96 09/25/2020 22:15:00 12.97 12.97 09/25/2020 22:00:00 12.98 12.98 09/25/2020 21:45:00 12.98 12.98 09/25/2020 21:30:00 12.99 12.99 09/25/2020 21:15:00 12.99 12.99 09/25/2020 21:00:00 13.00 13.00 09/25/2020 20:45:00 13.01 13.01 09/25/2020 20:30:00 13.01 13.01 09/25/2020 20:15:00 13.02 13.02 09/25/2020 20:00:00 13.04 13.04 09/25/2020 19:45:00 13.06 13.06 09/25/2020 19:30:00 13.10 13.10 09/25/2020 19:15:00 13.17 13.17 09/25/2020 19:00:00 13.27 13.27 09/25/2020 18:45:00 13.35 13.35 09/25/2020 18:30:00 13.41 13.41 09/25/2020 18:15:00 13.47 13.47 09/25/2020 18:00:00 13.52 13.52 09/25/2020 17:45:00 13.55 13.55 09/25/2020 17:30:00 13.55 13.55 09/25/2020 17:15:00 13.56 13.56 09/25/2020 17:00:00 13.58 13.58 09/25/2020 16:45:00 13.57 13.57 09/25/2020 16:30:00 13.59 13.59 09/25/2020 16:15:00 13.64 13.64 09/25/2020 16:00:00 13.65 13.65 09/25/2020 15:45:00 13.66 13.66 09/25/2020 15:30:00 13.65 13.65 09/25/2020 15:15:00 13.64 13.64 09/25/2020 15:00:00 13.65 13.65 09/25/2020 14:45:00 13.71 13.71 09/25/2020 14:30:00 13.70 13.70 09/25/2020 14:15:00 13.75 13.75 09/25/2020 14:00:00 13.82 13.82 09/25/2020 13:45:00 13.85 13.85 09/25/2020 13:30:00 13.88 13.88 09/25/2020 13:15:00 13.91 13.91 09/25/2020 13:00:00 13.93 13.93 09/25/2020 12:45:00 13.93 13.93 09/25/2020 12:30:00 13.92 13.92 09/25/2020 12:15:00 13.97 13.97 09/25/2020 12:00:00 14.01 14.01 09/25/2020 11:45:00 13.98 13.98 09/25/2020 11:30:00 14.03 14.03 09/25/2020 11:15:00 14.05 14.05 09/25/2020 11:00:00 14.07 14.07 09/25/2020 10:45:00 14.09 14.09 09/25/2020 10:30:00 14.12 14.12 09/25/2020 10:15:00 14.13 14.13 09/25/2020 10:00:00 14.17 14.17 09/25/2020 09:45:00 14.07 14.07 09/25/2020 09:30:00 14.12 14.12 09/25/2020 09:15:00 14.09 14.09 09/25/2020 09:00:00 14.09 14.09 09/25/2020 08:45:00 14.34 14.34 09/25/2020 08:34:00 14.24 14.24 09/25/2020 08:30:00 13.54 13.54 09/25/2020 08:29:00 13.57 13.57 09/25/2020 08:15:00 13.04 13.04 09/25/2020 08:00:00 12.91 12.91 09/25/2020 07:45:00 12.86 12.86 09/25/2020 07:30:00 12.82 12.82 09/25/2020 07:15:00 12.80 12.80 09/25/2020 07:00:00 12.80 12.80 09/25/2020 06:45:00 12.80 12.80 09/25/2020 06:30:00 12.81 12.81 09/25/2020 06:15:00 12.81 12.81 09/25/2020 06:00:00 12.81 12.81 09/25/2020 05:45:00 12.81 12.81 09/25/2020 05:30:00 12.82 12.82 09/25/2020 05:15:00 12.82 12.82 09/25/2020 05:00:00 12.82 12.82 09/25/2020 04:45:00 12.83 12.83 09/25/2020 04:30:00 12.83 12.83 09/25/2020 04:15:00 12.84 12.84 09/25/2020 04:00:00 12.84 12.84 09/25/2020 03:45:00 12.84 12.84 09/25/2020 03:30:00 12.85 12.85 09/25/2020 03:15:00 12.85 12.85 09/25/2020 03:00:00 12.86 12.86 09/25/2020 02:45:00 12.86 12.86 09/25/2020 02:30:00 12.87 12.87 09/25/2020 02:15:00 12.87 12.87 09/25/2020 02:00:00 12.87 12.87 09/25/2020 01:45:00 12.88 12.88 09/25/2020 01:30:00 12.88 12.88 09/25/2020 01:15:00 12.89 12.89 09/25/2020 01:00:00 12.89 12.89 09/25/2020 00:45:00 12.89 12.89 09/25/2020 00:30:00 12.90 12.90 09/25/2020 00:15:00 12.90 12.90 09/25/2020 00:00:00 12.90 12.90 09/24/2020 23:45:00 12.91 12.91 09/24/2020 23:30:00 12.91 12.91 09/24/2020 23:15:00 12.91 12.91 09/24/2020 23:00:00 12.92 12.92 09/24/2020 22:45:00 12.92 12.92 09/24/2020 22:30:00 12.93 12.93 09/24/2020 22:15:00 12.94 12.94 09/24/2020 22:00:00 12.94 12.94 09/24/2020 21:45:00 12.95 12.95 09/24/2020 21:30:00 12.96 12.96 09/24/2020 21:15:00 12.97 12.97 09/24/2020 21:00:00 12.98 12.98 09/24/2020 20:45:00 12.98 12.98 09/24/2020 20:30:00 12.99 12.99 09/24/2020 20:15:00 13.00 13.00 09/24/2020 20:00:00 13.00 13.00 09/24/2020 19:45:00 13.01 13.01 09/24/2020 19:30:00 13.03 13.03 09/24/2020 19:15:00 13.06 13.06 09/24/2020 19:00:00 13.12 13.12 09/24/2020 18:45:00 13.16 13.16 09/24/2020 18:30:00 13.19 13.19 09/24/2020 18:15:00 13.20 13.20 09/24/2020 18:00:00 13.16 13.16 09/24/2020 17:45:00 13.14 13.14 09/24/2020 17:30:00 13.14 13.14 09/24/2020 17:15:00 13.13 13.13 09/24/2020 17:00:00 13.15 13.15 09/24/2020 16:45:00 13.17 13.17 09/24/2020 16:30:00 13.19 13.19 09/24/2020 16:15:00 13.21 13.21 09/24/2020 16:00:00 13.30 13.30 09/24/2020 15:45:00 13.46 13.46 09/24/2020 15:30:00 13.75 13.75 09/24/2020 15:15:00 13.77 13.77 09/24/2020 15:00:00 13.80 13.80 09/24/2020 14:45:00 13.83 13.83 09/24/2020 14:30:00 13.85 13.85 09/24/2020 14:15:00 13.88 13.88 09/24/2020 14:00:00 13.90 13.90 09/24/2020 13:45:00 13.90 13.90 09/24/2020 13:30:00 13.94 13.94 09/24/2020 13:15:00 13.97 13.97 09/24/2020 13:00:00 13.98 13.98 09/24/2020 12:45:00 14.01 14.01 09/24/2020 12:30:00 13.95 13.95 09/24/2020 12:15:00 13.95 13.95 09/24/2020 12:00:00 13.94 13.94 09/24/2020 11:45:00 14.00 14.00 09/24/2020 11:30:00 13.93 13.93 09/24/2020 11:15:00 13.74 13.74 09/24/2020 11:00:00 13.65 13.65 09/24/2020 10:45:00 13.62 13.62 09/24/2020 10:30:00 13.63 13.63 09/24/2020 10:15:00 13.56 13.56 09/24/2020 10:00:00 13.40 13.40 09/24/2020 09:45:00 13.28 13.28 09/24/2020 09:30:00 13.15 13.15 09/24/2020 09:15:00 13.06 13.06 09/24/2020 09:00:00 13.02 13.02 09/24/2020 08:45:00 12.98 12.98 09/24/2020 08:30:00 12.92 12.92 09/24/2020 08:15:00 12.89 12.89 09/24/2020 08:00:00 12.86 12.86 09/24/2020 07:45:00 12.85 12.85 09/24/2020 07:30:00 12.84 12.84 09/24/2020 07:15:00 12.85 12.85 09/24/2020 07:00:00 12.85 12.85 09/24/2020 06:45:00 12.85 12.85 09/24/2020 06:30:00 12.86 12.86 09/24/2020 06:15:00 12.86 12.86 09/24/2020 06:00:00 12.86 12.86 09/24/2020 05:45:00 12.87 12.87 09/24/2020 05:30:00 12.87 12.87 09/24/2020 05:15:00 12.87 12.87 09/24/2020 05:00:00 12.88 12.88 09/24/2020 04:45:00 12.88 12.88 09/24/2020 04:30:00 12.88 12.88 09/24/2020 04:15:00 12.89 12.89 09/24/2020 04:00:00 12.89 12.89 09/24/2020 03:45:00 12.89 12.89 09/24/2020 03:30:00 12.90 12.90 09/24/2020 03:15:00 12.90 12.90 09/24/2020 03:00:00 12.90 12.90 09/24/2020 02:45:00 12.91 12.91 09/24/2020 02:30:00 12.91 12.91 09/24/2020 02:15:00 12.91 12.91 09/24/2020 02:00:00 12.91 12.91 09/24/2020 01:45:00 12.92 12.92 09/24/2020 01:30:00 12.92 12.92 09/24/2020 01:15:00 12.92 12.92 09/24/2020 01:00:00 12.93 12.93 09/24/2020 00:45:00 12.93 12.93 09/24/2020 00:30:00 12.93 12.93 09/24/2020 00:15:00 12.93 12.93 09/24/2020 00:00:00 12.94 12.94 09/23/2020 23:45:00 12.94 12.94 09/23/2020 23:30:00 12.94 12.94 09/23/2020 23:15:00 12.95 12.95 09/23/2020 23:00:00 12.95 12.95 09/23/2020 22:45:00 12.95 12.95 09/23/2020 22:30:00 12.96 12.96 09/23/2020 22:15:00 12.96 12.96 09/23/2020 22:00:00 12.97 12.97 09/23/2020 21:45:00 12.97 12.97 09/23/2020 21:30:00 12.98 12.98 09/23/2020 21:15:00 12.99 12.99 09/23/2020 21:00:00 12.99 12.99 09/23/2020 20:45:00 13.00 13.00 09/23/2020 20:30:00 13.02 13.02 09/23/2020 20:15:00 13.03 13.03 09/23/2020 20:00:00 13.07 13.07 09/23/2020 19:45:00 13.13 13.13 09/23/2020 19:30:00 13.22 13.22 09/23/2020 19:15:00 13.35 13.35 09/23/2020 19:00:00 13.47 13.47 09/23/2020 18:45:00 13.57 13.57 09/23/2020 18:30:00 13.67 13.67 09/23/2020 18:15:00 13.73 13.73 09/23/2020 18:00:00 13.79 13.79 09/23/2020 17:45:00 13.89 13.89 09/23/2020 17:30:00 13.98 13.98 09/23/2020 17:15:00 13.98 13.98 09/23/2020 17:00:00 13.96 13.96 09/23/2020 16:45:00 13.96 13.96 09/23/2020 16:30:00 13.95 13.95 09/23/2020 16:15:00 13.96 13.96 09/23/2020 16:00:00 13.95 13.95 09/23/2020 15:45:00 13.94 13.94 09/23/2020 15:30:00 13.99 13.99 09/23/2020 15:15:00 14.01 14.01 09/23/2020 15:00:00 14.01 14.01 09/23/2020 14:45:00 13.95 13.95 09/23/2020 14:30:00 13.96 13.96 09/23/2020 14:15:00 14.02 14.02 09/23/2020 14:00:00 13.95 13.95 09/23/2020 13:45:00 13.95 13.95 09/23/2020 13:30:00 13.94 13.94 09/23/2020 13:15:00 13.94 13.94 09/23/2020 13:00:00 14.05 14.05 09/23/2020 12:45:00 14.04 14.04 09/23/2020 12:30:00 13.92 13.92 09/23/2020 12:15:00 13.98 13.98 09/23/2020 12:00:00 14.06 14.06 09/23/2020 11:45:00 13.98 13.98 09/23/2020 11:30:00 13.98 13.98 09/23/2020 11:15:00 13.99 13.99 09/23/2020 11:00:00 13.97 13.97 09/23/2020 10:45:00 14.02 14.02 09/23/2020 10:30:00 13.65 13.65 09/23/2020 10:15:00 13.63 13.63 09/23/2020 10:00:00 13.60 13.60 09/23/2020 09:45:00 13.51 13.51 09/23/2020 09:30:00 13.43 13.43 09/23/2020 09:15:00 13.32 13.32 09/23/2020 09:00:00 13.27 13.27 09/23/2020 08:45:00 13.22 13.22 09/23/2020 08:30:00 13.18 13.18 09/23/2020 08:15:00 13.04 13.04 09/23/2020 08:00:00 12.96 12.96 09/23/2020 07:45:00 12.90 12.90 09/23/2020 07:30:00 12.87 12.87 09/23/2020 07:15:00 12.86 12.86 09/23/2020 07:00:00 12.87 12.87 09/23/2020 06:45:00 12.87 12.87 09/23/2020 06:30:00 12.87 12.87 09/23/2020 06:15:00 12.88 12.88 09/23/2020 06:00:00 12.88 12.88 09/23/2020 05:45:00 12.88 12.88 09/23/2020 05:30:00 12.88 12.88 09/23/2020 05:15:00 12.89 12.89 09/23/2020 05:00:00 12.89 12.89 09/23/2020 04:45:00 12.89 12.89 09/23/2020 04:30:00 12.89 12.89 09/23/2020 04:15:00 12.89 12.89 09/23/2020 04:00:00 12.90 12.90 09/23/2020 03:45:00 12.90 12.90 09/23/2020 03:30:00 12.90 12.90 09/23/2020 03:15:00 12.90 12.90 09/23/2020 03:00:00 12.90 12.90 09/23/2020 02:45:00 12.90 12.90 09/23/2020 02:30:00 12.90 12.90 09/23/2020 02:15:00 12.91 12.91 09/23/2020 02:00:00 12.91 12.91 09/23/2020 01:45:00 12.91 12.91 09/23/2020 01:30:00 12.91 12.91 09/23/2020 01:15:00 12.92 12.92 09/23/2020 01:00:00 12.92 12.92 09/23/2020 00:45:00 12.92 12.92 09/23/2020 00:30:00 12.93 12.93 09/23/2020 00:15:00 12.93 12.93 09/23/2020 00:00:00 12.94 12.94 09/22/2020 23:45:00 12.94 12.94 09/22/2020 23:30:00 12.95 12.95 09/22/2020 23:15:00 12.95 12.95 09/22/2020 23:00:00 12.95 12.95 09/22/2020 22:45:00 12.96 12.96 09/22/2020 22:30:00 12.96 12.96 09/22/2020 22:15:00 12.97 12.97 09/22/2020 22:00:00 12.97 12.97 09/22/2020 21:45:00 12.98 12.98 09/22/2020 21:30:00 12.99 12.99 09/22/2020 21:15:00 12.99 12.99 09/22/2020 21:00:00 13.00 13.00 09/22/2020 20:45:00 13.01 13.01 09/22/2020 20:30:00 13.02 13.02 09/22/2020 20:15:00 13.04 13.04 09/22/2020 20:00:00 13.08 13.08 09/22/2020 19:45:00 13.14 13.14 09/22/2020 19:30:00 13.24 13.24 09/22/2020 19:15:00 13.38 13.38 09/22/2020 19:00:00 13.54 13.54 09/22/2020 18:45:00 13.66 13.66 09/22/2020 18:30:00 13.74 13.74 09/22/2020 18:15:00 13.76 13.76 09/22/2020 18:00:00 13.86 13.86 09/22/2020 17:45:00 13.90 13.90 09/22/2020 17:30:00 14.04 14.04 09/22/2020 17:15:00 13.99 13.99 09/22/2020 17:00:00 13.96 13.96 09/22/2020 16:45:00 13.96 13.96 09/22/2020 16:30:00 14.00 14.00 09/22/2020 16:15:00 13.95 13.95 09/22/2020 16:00:00 14.01 14.01 09/22/2020 15:45:00 14.02 14.02 09/22/2020 15:30:00 14.02 14.02 09/22/2020 15:15:00 14.01 14.01 09/22/2020 15:00:00 14.04 14.04 09/22/2020 14:45:00 14.03 14.03 09/22/2020 14:30:00 14.05 14.05 09/22/2020 14:15:00 14.01 14.01 09/22/2020 14:00:00 14.00 14.00 09/22/2020 13:45:00 13.99 13.99 09/22/2020 13:30:00 14.01 14.01 09/22/2020 13:15:00 13.99 13.99 09/22/2020 13:00:00 13.98 13.98 09/22/2020 12:45:00 14.00 14.00 09/22/2020 12:30:00 14.02 14.02 09/22/2020 12:15:00 13.91 13.91 09/22/2020 12:00:00 13.89 13.89 09/22/2020 11:45:00 13.91 13.91 09/22/2020 11:30:00 13.63 13.63 09/22/2020 11:15:00 13.60 13.60 09/22/2020 11:00:00 13.59 13.59 09/22/2020 10:45:00 13.56 13.56 09/22/2020 10:30:00 13.50 13.50 09/22/2020 10:15:00 13.42 13.42 09/22/2020 10:00:00 13.35 13.35 09/22/2020 09:45:00 13.27 13.27 09/22/2020 09:30:00 13.17 13.17 09/22/2020 09:15:00 13.11 13.11 09/22/2020 09:00:00 12.97 12.97 09/22/2020 08:45:00 12.89 12.89 09/22/2020 08:30:00 12.86 12.86 09/22/2020 08:15:00 12.79 12.79 09/22/2020 08:00:00 12.80 12.80 09/22/2020 07:45:00 12.79 12.79 09/22/2020 07:30:00 12.78 12.78 09/22/2020 07:15:00 12.78 12.78 09/22/2020 07:00:00 12.78 12.78 09/22/2020 06:45:00 12.78 12.78 09/22/2020 06:30:00 12.79 12.79 09/22/2020 06:15:00 12.79 12.79 09/22/2020 06:00:00 12.79 12.79 09/22/2020 05:45:00 12.79 12.79 09/22/2020 05:30:00 12.79 12.79 09/22/2020 05:15:00 12.79 12.79 09/22/2020 05:00:00 12.80 12.80 09/22/2020 04:45:00 12.80 12.80 09/22/2020 04:30:00 12.80 12.80 09/22/2020 04:15:00 12.81 12.81 09/22/2020 04:00:00 12.82 12.82 09/22/2020 03:45:00 12.82 12.82 09/22/2020 03:30:00 12.83 12.83 09/22/2020 03:15:00 12.83 12.83 09/22/2020 03:00:00 12.84 12.84 09/22/2020 02:45:00 12.84 12.84 09/22/2020 02:30:00 12.85 12.85 09/22/2020 02:15:00 12.86 12.86 09/22/2020 02:00:00 12.86 12.86 09/22/2020 01:45:00 12.86 12.86 09/22/2020 01:30:00 12.87 12.87 09/22/2020 01:15:00 12.87 12.87 09/22/2020 01:00:00 12.88 12.88 09/22/2020 00:45:00 12.88 12.88 09/22/2020 00:30:00 12.89 12.89 09/22/2020 00:15:00 12.89 12.89 09/22/2020 00:00:00 12.90 12.90 09/21/2020 23:45:00 12.90 12.90 09/21/2020 23:30:00 12.91 12.91 09/21/2020 23:15:00 12.91 12.91 09/21/2020 23:00:00 12.91 12.91 09/21/2020 22:45:00 12.92 12.92 09/21/2020 22:30:00 12.92 12.92 09/21/2020 22:15:00 12.93 12.93 09/21/2020 22:00:00 12.93 12.93 09/21/2020 21:45:00 12.94 12.94 09/21/2020 21:30:00 12.94 12.94 09/21/2020 21:15:00 12.95 12.95 09/21/2020 21:00:00 12.95 12.95 09/21/2020 20:45:00 12.96 12.96 09/21/2020 20:30:00 12.96 12.96 09/21/2020 20:15:00 12.97 12.97 09/21/2020 20:00:00 12.98 12.98 09/21/2020 19:45:00 12.98 12.98 09/21/2020 19:30:00 13.00 13.00 09/21/2020 19:15:00 13.02 13.02 09/21/2020 19:00:00 13.07 13.07 09/21/2020 18:45:00 13.15 13.15 09/21/2020 18:30:00 13.23 13.23 09/21/2020 18:15:00 13.27 13.27 09/21/2020 18:00:00 13.34 13.34 09/21/2020 17:45:00 13.43 13.43 09/21/2020 17:30:00 13.48 13.48 09/21/2020 17:15:00 13.43 13.43 09/21/2020 17:00:00 13.44 13.44 09/21/2020 16:45:00 13.49 13.49 09/21/2020 16:30:00 13.43 13.43 09/21/2020 16:15:00 13.51 13.51 09/21/2020 16:00:00 13.66 13.66 09/21/2020 15:45:00 13.63 13.63 09/21/2020 15:30:00 13.70 13.70 09/21/2020 15:15:00 13.63 13.63 09/21/2020 15:00:00 13.60 13.60 09/21/2020 14:45:00 13.68 13.68 09/21/2020 14:30:00 13.75 13.75 09/21/2020 14:15:00 13.76 13.76 09/21/2020 14:00:00 13.88 13.88 09/21/2020 13:45:00 13.65 13.65 09/21/2020 13:30:00 13.79 13.79 09/21/2020 13:15:00 13.72 13.72 09/21/2020 13:00:00 13.69 13.69 09/21/2020 12:45:00 13.56 13.56 09/21/2020 12:30:00 13.59 13.59 09/21/2020 12:15:00 13.45 13.45 09/21/2020 12:00:00 13.46 13.46 09/21/2020 11:45:00 13.52 13.52 09/21/2020 11:30:00 13.45 13.45 09/21/2020 11:15:00 13.49 13.49 09/21/2020 11:00:00 13.39 13.39 09/21/2020 10:45:00 13.32 13.32 09/21/2020 10:30:00 13.28 13.28 09/21/2020 10:15:00 13.16 13.16 09/21/2020 10:00:00 13.07 13.07 09/21/2020 09:45:00 13.08 13.08 09/21/2020 09:30:00 12.97 12.97 09/21/2020 09:15:00 12.95 12.95 09/21/2020 09:00:00 12.92 12.92 09/21/2020 08:45:00 12.91 12.91 09/21/2020 08:30:00 12.86 12.86 09/21/2020 08:15:00 12.84 12.84 09/21/2020 08:00:00 12.84 12.84 09/21/2020 07:45:00 12.82 12.82 09/21/2020 07:30:00 12.81 12.81 09/21/2020 07:15:00 12.81 12.81 09/21/2020 07:00:00 12.81 12.81 09/21/2020 06:45:00 12.82 12.82 09/21/2020 06:30:00 12.82 12.82 09/21/2020 06:15:00 12.82 12.82 09/21/2020 06:00:00 12.83 12.83 09/21/2020 05:45:00 12.83 12.83 09/21/2020 05:30:00 12.84 12.84 09/21/2020 05:15:00 12.84 12.84 09/21/2020 05:00:00 12.84 12.84 09/21/2020 04:45:00 12.85 12.85 09/21/2020 04:30:00 12.85 12.85 09/21/2020 04:15:00 12.86 12.86 09/21/2020 04:00:00 12.86 12.86 09/21/2020 03:45:00 12.87 12.87 09/21/2020 03:30:00 12.87 12.87 09/21/2020 03:15:00 12.87 12.87 09/21/2020 03:00:00 12.88 12.88 09/21/2020 02:45:00 12.88 12.88 09/21/2020 02:30:00 12.88 12.88 09/21/2020 02:15:00 12.89 12.89 09/21/2020 02:00:00 12.89 12.89 09/21/2020 01:45:00 12.89 12.89 09/21/2020 01:30:00 12.90 12.90 09/21/2020 01:15:00 12.90 12.90 09/21/2020 01:00:00 12.90 12.90 09/21/2020 00:45:00 12.90 12.90 09/21/2020 00:30:00 12.90 12.90 09/21/2020 00:15:00 12.90 12.90 09/21/2020 00:00:00 12.91 12.91 09/20/2020 23:45:00 12.91 12.91 09/20/2020 23:30:00 12.92 12.92 09/20/2020 23:15:00 12.92 12.92 09/20/2020 23:00:00 12.93 12.93 09/20/2020 22:45:00 12.94 12.94 09/20/2020 22:30:00 12.95 12.95 09/20/2020 22:15:00 12.96 12.96 09/20/2020 22:00:00 12.96 12.96 09/20/2020 21:45:00 12.97 12.97 09/20/2020 21:30:00 12.98 12.98 09/20/2020 21:15:00 12.98 12.98 09/20/2020 21:00:00 12.99 12.99 09/20/2020 20:45:00 12.99 12.99 09/20/2020 20:30:00 13.00 13.00 09/20/2020 20:15:00 13.01 13.01 09/20/2020 20:00:00 13.03 13.03 09/20/2020 19:45:00 13.07 13.07 09/20/2020 19:30:00 13.15 13.15 09/20/2020 19:15:00 13.28 13.28 09/20/2020 19:00:00 13.42 13.42 09/20/2020 18:45:00 13.54 13.54 09/20/2020 18:30:00 13.64 13.64 09/20/2020 18:15:00 13.55 13.55 09/20/2020 18:00:00 13.36 13.36 09/20/2020 17:45:00 13.20 13.20 09/20/2020 17:30:00 13.17 13.17 09/20/2020 17:15:00 13.18 13.18 09/20/2020 17:00:00 13.18 13.18 09/20/2020 16:45:00 13.20 13.20 09/20/2020 16:30:00 13.20 13.20 09/20/2020 16:15:00 13.21 13.21 09/20/2020 16:00:00 13.22 13.22 09/20/2020 15:45:00 13.23 13.23 09/20/2020 15:30:00 13.23 13.23 09/20/2020 15:15:00 13.23 13.23 09/20/2020 15:00:00 13.24 13.24 09/20/2020 14:45:00 13.28 13.28 09/20/2020 14:30:00 13.31 13.31 09/20/2020 14:15:00 13.34 13.34 09/20/2020 14:00:00 13.37 13.37 09/20/2020 13:45:00 13.40 13.40 09/20/2020 13:30:00 13.43 13.43 09/20/2020 13:15:00 13.43 13.43 09/20/2020 13:00:00 13.45 13.45 09/20/2020 12:45:00 13.46 13.46 09/20/2020 12:30:00 13.59 13.59 09/20/2020 12:15:00 13.99 13.99 09/20/2020 12:00:00 13.98 13.98 09/20/2020 11:45:00 14.02 14.02 09/20/2020 11:30:00 14.03 14.03 09/20/2020 11:15:00 14.06 14.06 09/20/2020 11:00:00 14.09 14.09 09/20/2020 10:45:00 14.11 14.11 09/20/2020 10:30:00 14.07 14.07 09/20/2020 10:15:00 14.03 14.03 09/20/2020 10:00:00 14.19 14.19 09/20/2020 09:45:00 14.22 14.22 09/20/2020 09:30:00 14.24 14.24 09/20/2020 09:15:00 14.28 14.28 09/20/2020 09:00:00 14.16 14.16 09/20/2020 08:45:00 14.24 14.24 09/20/2020 08:38:00 14.12 14.12 09/20/2020 08:30:00 13.56 13.56 09/20/2020 08:15:00 13.12 13.12 09/20/2020 08:00:00 12.97 12.97 09/20/2020 07:45:00 12.87 12.87 09/20/2020 07:30:00 12.82 12.82 09/20/2020 07:15:00 12.80 12.80 09/20/2020 07:00:00 12.81 12.81 09/20/2020 06:45:00 12.81 12.81 09/20/2020 06:30:00 12.81 12.81 09/20/2020 06:15:00 12.82 12.82 09/20/2020 06:00:00 12.82 12.82 09/20/2020 05:45:00 12.82 12.82 09/20/2020 05:30:00 12.83 12.83 09/20/2020 05:15:00 12.83 12.83 09/20/2020 05:00:00 12.84 12.84 09/20/2020 04:45:00 12.84 12.84 09/20/2020 04:30:00 12.85 12.85 09/20/2020 04:15:00 12.85 12.85 09/20/2020 04:00:00 12.86 12.86 09/20/2020 03:45:00 12.86 12.86 09/20/2020 03:30:00 12.86 12.86 09/20/2020 03:15:00 12.87 12.87 09/20/2020 03:00:00 12.87 12.87 09/20/2020 02:45:00 12.88 12.88 09/20/2020 02:30:00 12.88 12.88 09/20/2020 02:15:00 12.88 12.88 09/20/2020 02:00:00 12.89 12.89 09/20/2020 01:45:00 12.89 12.89 09/20/2020 01:30:00 12.89 12.89 09/20/2020 01:15:00 12.90 12.90 09/20/2020 01:00:00 12.90 12.90 09/20/2020 00:45:00 12.90 12.90 09/20/2020 00:30:00 12.90 12.90 09/20/2020 00:15:00 12.91 12.91 09/20/2020 00:00:00 12.91 12.91 09/19/2020 23:45:00 12.91 12.91 09/19/2020 23:30:00 12.92 12.92 09/19/2020 23:15:00 12.92 12.92 09/19/2020 23:00:00 12.93 12.93 09/19/2020 22:45:00 12.94 12.94 09/19/2020 22:30:00 12.94 12.94 09/19/2020 22:15:00 12.95 12.95 09/19/2020 22:00:00 12.96 12.96 09/19/2020 21:45:00 12.97 12.97 09/19/2020 21:30:00 12.97 12.97 09/19/2020 21:15:00 12.98 12.98 09/19/2020 21:00:00 12.98 12.98 09/19/2020 20:45:00 12.99 12.99 09/19/2020 20:30:00 13.00 13.00 09/19/2020 20:15:00 13.00 13.00 09/19/2020 20:00:00 13.01 13.01 09/19/2020 19:45:00 13.03 13.03 09/19/2020 19:30:00 13.07 13.07 09/19/2020 19:15:00 13.16 13.16 09/19/2020 19:00:00 13.25 13.25 09/19/2020 18:45:00 13.33 13.33 09/19/2020 18:30:00 13.37 13.37 09/19/2020 18:15:00 13.35 13.35 09/19/2020 18:00:00 13.24 13.24 09/19/2020 17:45:00 13.18 13.18 09/19/2020 17:30:00 13.18 13.18 09/19/2020 17:15:00 13.17 13.17 09/19/2020 17:00:00 13.17 13.17 09/19/2020 16:45:00 13.19 13.19 09/19/2020 16:30:00 13.18 13.18 09/19/2020 16:15:00 13.19 13.19 09/19/2020 16:00:00 13.19 13.19 09/19/2020 15:45:00 13.20 13.20 09/19/2020 15:30:00 13.22 13.22 09/19/2020 15:15:00 13.23 13.23 09/19/2020 15:00:00 13.24 13.24 09/19/2020 14:45:00 13.26 13.26 09/19/2020 14:30:00 13.28 13.28 09/19/2020 14:15:00 13.31 13.31 09/19/2020 14:00:00 13.33 13.33 09/19/2020 13:45:00 13.34 13.34 09/19/2020 13:30:00 13.48 13.48 09/19/2020 13:15:00 13.72 13.72 09/19/2020 13:00:00 13.90 13.90 09/19/2020 12:45:00 13.91 13.91 09/19/2020 12:30:00 13.87 13.87 09/19/2020 12:15:00 13.88 13.88 09/19/2020 12:00:00 13.93 13.93 09/19/2020 11:45:00 13.93 13.93 09/19/2020 11:30:00 13.95 13.95 09/19/2020 09:30:00 14.10 14.10 09/19/2020 08:30:00 13.52 13.52 09/19/2020 07:45:00 12.90 12.90 09/19/2020 06:45:00 12.83 12.83 09/19/2020 06:30:00 12.83 12.83 09/19/2020 06:15:00 12.84 12.84 09/19/2020 04:15:00 12.85 12.85 09/19/2020 03:45:00 12.86 12.86 09/19/2020 03:30:00 12.86 12.86 09/19/2020 03:15:00 12.86 12.86 09/19/2020 03:00:00 12.87 12.87 09/19/2020 02:45:00 12.87 12.87 09/19/2020 02:30:00 12.87 12.87 09/19/2020 02:15:00 12.88 12.88 09/19/2020 02:00:00 12.88 12.88 09/19/2020 01:45:00 12.88 12.88 09/19/2020 01:30:00 12.89 12.89 09/19/2020 01:15:00 12.89 12.89 09/19/2020 01:00:00 12.90 12.90 09/19/2020 00:45:00 12.90 12.90 09/19/2020 00:30:00 12.90 12.90 09/19/2020 00:15:00 12.91 12.91 09/19/2020 00:00:00 12.91 12.91 09/18/2020 23:45:00 12.91 12.91 09/18/2020 23:30:00 12.92 12.92 09/18/2020 23:15:00 12.92 12.92 09/18/2020 23:00:00 12.93 12.93 09/18/2020 22:45:00 12.93 12.93 09/18/2020 22:30:00 12.94 12.94 09/18/2020 22:15:00 12.94 12.94 09/18/2020 22:00:00 12.95 12.95 09/18/2020 21:30:00 12.96 12.96 09/18/2020 21:15:00 12.97 12.97 09/18/2020 21:00:00 12.98 12.98 09/18/2020 20:45:00 12.98 12.98 09/18/2020 20:30:00 12.99 12.99 09/18/2020 20:15:00 12.99 12.99 09/18/2020 20:00:00 13.00 13.00 09/18/2020 19:45:00 13.01 13.01 09/18/2020 19:30:00 13.05 13.05 09/18/2020 19:15:00 13.12 13.12 09/18/2020 19:00:00 13.19 13.19 09/18/2020 18:45:00 13.26 13.26 09/18/2020 18:30:00 13.31 13.31 09/18/2020 18:15:00 13.30 13.30 09/18/2020 18:00:00 13.23 13.23 09/18/2020 17:30:00 13.13 13.13 09/18/2020 17:00:00 13.15 13.15 09/18/2020 16:15:00 13.18 13.18 09/18/2020 16:00:00 13.18 13.18 09/18/2020 15:30:00 13.19 13.19 09/18/2020 15:15:00 13.22 13.22 09/18/2020 15:00:00 13.21 13.21 09/18/2020 14:45:00 13.21 13.21 09/18/2020 14:30:00 13.22 13.22 09/18/2020 14:15:00 13.25 13.25 09/18/2020 14:00:00 13.29 13.29 09/18/2020 13:45:00 13.31 13.31 09/18/2020 13:30:00 13.35 13.35 09/18/2020 13:15:00 13.53 13.53 09/18/2020 13:00:00 13.86 13.86 09/18/2020 12:45:00 13.85 13.85 09/18/2020 12:30:00 13.85 13.85 09/18/2020 12:15:00 13.88 13.88 09/18/2020 12:00:00 13.84 13.84 09/18/2020 11:30:00 13.88 13.88 09/18/2020 11:00:00 13.96 13.96 09/18/2020 10:45:00 13.99 13.99 09/18/2020 10:30:00 13.95 13.95 09/18/2020 10:15:00 13.99 13.99 09/18/2020 10:00:00 13.97 13.97 09/18/2020 09:45:00 13.93 13.93 09/18/2020 09:30:00 13.92 13.92 09/18/2020 09:15:00 14.12 14.12 09/18/2020 09:00:00 14.17 14.17 09/18/2020 08:45:00 14.15 14.15 09/18/2020 08:30:00 13.63 13.63 09/18/2020 08:29:00 13.56 13.56 09/18/2020 08:15:00 13.05 13.05 09/18/2020 08:00:00 12.95 12.95 09/18/2020 07:45:00 12.92 12.92 09/18/2020 07:30:00 12.88 12.88 09/18/2020 07:15:00 12.87 12.87 09/18/2020 07:00:00 12.87 12.87 09/18/2020 06:45:00 12.88 12.88 09/18/2020 06:30:00 12.88 12.88 09/18/2020 06:15:00 12.88 12.88 09/18/2020 06:00:00 12.88 12.88 09/18/2020 05:45:00 12.89 12.89 09/18/2020 05:30:00 12.89 12.89 09/18/2020 05:15:00 12.89 12.89 09/18/2020 05:00:00 12.89 12.89 09/18/2020 04:45:00 12.90 12.90 09/18/2020 04:30:00 12.90 12.90 09/18/2020 04:15:00 12.90 12.90 09/18/2020 04:00:00 12.91 12.91 09/18/2020 03:45:00 12.91 12.91 09/18/2020 03:30:00 12.91 12.91 09/18/2020 03:15:00 12.91 12.91 09/18/2020 03:00:00 12.92 12.92 09/18/2020 02:45:00 12.92 12.92 09/18/2020 02:30:00 12.92 12.92 09/18/2020 02:15:00 12.93 12.93 09/18/2020 02:00:00 12.93 12.93 09/18/2020 01:45:00 12.93 12.93 09/18/2020 01:30:00 12.93 12.93 09/18/2020 01:15:00 12.94 12.94 09/18/2020 01:00:00 12.94 12.94 09/18/2020 00:45:00 12.94 12.94 09/18/2020 00:30:00 12.95 12.95 09/18/2020 00:15:00 12.95 12.95 09/18/2020 00:00:00 12.95 12.95 09/17/2020 23:45:00 12.95 12.95 09/17/2020 23:30:00 12.96 12.96 09/17/2020 23:15:00 12.96 12.96 09/17/2020 23:00:00 12.96 12.96 09/17/2020 22:45:00 12.96 12.96 09/17/2020 22:30:00 12.97 12.97 09/17/2020 22:15:00 12.97 12.97 09/17/2020 22:00:00 12.97 12.97 09/17/2020 21:45:00 12.98 12.98 09/17/2020 21:30:00 12.98 12.98 09/17/2020 21:15:00 12.99 12.99 09/17/2020 21:00:00 13.00 13.00 09/17/2020 20:45:00 13.01 13.01 09/17/2020 20:30:00 13.02 13.02 09/17/2020 20:15:00 13.04 13.04 09/17/2020 20:00:00 13.08 13.08 09/17/2020 19:45:00 13.16 13.16 09/17/2020 19:30:00 13.27 13.27 09/17/2020 19:15:00 13.41 13.41 09/17/2020 19:00:00 13.53 13.53 09/17/2020 18:45:00 13.64 13.64 09/17/2020 18:30:00 13.75 13.75 09/17/2020 18:15:00 13.85 13.85 09/17/2020 18:00:00 13.88 13.88 09/17/2020 17:45:00 13.88 13.88 09/17/2020 17:30:00 13.89 13.89 09/17/2020 17:15:00 13.90 13.90 09/17/2020 17:00:00 13.88 13.88 09/17/2020 16:45:00 13.88 13.88 09/17/2020 16:30:00 13.79 13.79 09/17/2020 16:15:00 13.84 13.84 09/17/2020 16:00:00 13.90 13.90 09/17/2020 15:45:00 13.90 13.90 09/17/2020 15:30:00 13.90 13.90 09/17/2020 15:15:00 13.88 13.88 09/17/2020 15:00:00 13.87 13.87 09/17/2020 14:45:00 13.80 13.80 09/17/2020 14:30:00 13.69 13.69 09/17/2020 14:15:00 13.74 13.74 09/17/2020 14:00:00 13.77 13.77 09/17/2020 13:45:00 13.84 13.84 09/17/2020 13:30:00 13.83 13.83 09/17/2020 13:15:00 13.89 13.89 09/17/2020 13:00:00 13.91 13.91 09/17/2020 12:45:00 13.93 13.93 09/17/2020 12:30:00 13.89 13.89 09/17/2020 12:15:00 13.85 13.85 09/17/2020 12:00:00 13.85 13.85 09/17/2020 11:45:00 13.81 13.81 09/17/2020 11:30:00 13.84 13.84 09/17/2020 11:15:00 13.86 13.86 09/17/2020 11:00:00 13.82 13.82 09/17/2020 10:45:00 13.92 13.92 09/17/2020 10:30:00 13.94 13.94 09/17/2020 10:15:00 14.00 14.00 09/17/2020 10:00:00 13.87 13.87 09/17/2020 09:45:00 13.86 13.86 09/17/2020 09:30:00 13.90 13.90 09/17/2020 09:15:00 13.66 13.66 09/17/2020 09:00:00 13.69 13.69 09/17/2020 08:53:00 14.00 14.00 09/17/2020 08:45:00 13.50 13.50 09/17/2020 08:30:00 13.40 13.40 09/17/2020 08:15:00 13.19 13.19 09/17/2020 08:00:00 13.03 13.03 09/17/2020 07:45:00 12.89 12.89 09/17/2020 07:30:00 12.86 12.86 09/17/2020 07:15:00 12.85 12.85 09/17/2020 07:00:00 12.86 12.86 09/17/2020 06:45:00 12.86 12.86 09/17/2020 06:30:00 12.86 12.86 09/17/2020 06:15:00 12.86 12.86 09/17/2020 06:00:00 12.87 12.87 09/17/2020 05:45:00 12.87 12.87 09/17/2020 05:30:00 12.87 12.87 09/17/2020 05:15:00 12.88 12.88 09/17/2020 05:00:00 12.88 12.88 09/17/2020 04:45:00 12.88 12.88 09/17/2020 04:30:00 12.88 12.88 09/17/2020 04:15:00 12.89 12.89 09/17/2020 04:00:00 12.89 12.89 09/17/2020 03:45:00 12.89 12.89 09/17/2020 03:30:00 12.89 12.89 09/17/2020 03:15:00 12.90 12.90 09/17/2020 03:00:00 12.90 12.90 09/17/2020 02:45:00 12.90 12.90 09/17/2020 02:30:00 12.90 12.90 09/17/2020 02:15:00 12.91 12.91 09/17/2020 02:00:00 12.91 12.91 09/17/2020 01:45:00 12.91 12.91 09/17/2020 01:30:00 12.92 12.92 09/17/2020 01:15:00 12.92 12.92 09/17/2020 01:00:00 12.92 12.92 09/17/2020 00:45:00 12.92 12.92 09/17/2020 00:30:00 12.92 12.92 09/17/2020 00:15:00 12.93 12.93 09/17/2020 00:00:00 12.93 12.93 09/16/2020 23:45:00 12.93 12.93 09/16/2020 23:30:00 12.94 12.94 09/16/2020 23:15:00 12.94 12.94 09/16/2020 23:00:00 12.94 12.94 09/16/2020 22:45:00 12.95 12.95 09/16/2020 22:30:00 12.95 12.95 09/16/2020 22:15:00 12.96 12.96 09/16/2020 22:00:00 12.96 12.96 09/16/2020 21:45:00 12.97 12.97 09/16/2020 21:30:00 12.97 12.97 09/16/2020 21:15:00 12.98 12.98 09/16/2020 21:00:00 12.98 12.98 09/16/2020 20:45:00 12.99 12.99 09/16/2020 20:30:00 12.99 12.99 09/16/2020 20:15:00 12.99 12.99 09/16/2020 20:00:00 13.00 13.00 09/16/2020 19:45:00 13.00 13.00 09/16/2020 19:30:00 13.02 13.02 09/16/2020 19:15:00 13.05 13.05 09/16/2020 19:00:00 13.09 13.09 09/16/2020 18:45:00 13.12 13.12 09/16/2020 18:30:00 13.19 13.19 09/16/2020 18:15:00 13.24 13.24 09/16/2020 18:00:00 13.27 13.27 09/16/2020 17:45:00 13.19 13.19 09/16/2020 17:30:00 13.20 13.20 09/16/2020 17:15:00 13.20 13.20 09/16/2020 17:00:00 13.19 13.19 09/16/2020 16:45:00 13.15 13.15 09/16/2020 16:30:00 13.11 13.11 09/16/2020 16:15:00 13.08 13.08 09/16/2020 16:00:00 13.07 13.07 09/16/2020 15:45:00 13.08 13.08 09/16/2020 15:30:00 13.08 13.08 09/16/2020 15:15:00 13.09 13.09 09/16/2020 15:00:00 13.12 13.12 09/16/2020 14:45:00 13.20 13.20 09/16/2020 14:30:00 13.33 13.33 09/16/2020 14:15:00 13.55 13.55 09/16/2020 14:00:00 13.67 13.67 09/16/2020 13:45:00 13.67 13.67 09/16/2020 13:30:00 13.70 13.70 09/16/2020 13:15:00 13.73 13.73 09/16/2020 13:00:00 13.74 13.74 09/16/2020 12:45:00 13.75 13.75 09/16/2020 12:30:00 13.77 13.77 09/16/2020 12:15:00 13.78 13.78 09/16/2020 11:30:00 13.79 13.79 09/16/2020 11:15:00 13.77 13.77 09/16/2020 10:45:00 13.89 13.89 09/16/2020 10:30:00 13.93 13.93 09/16/2020 10:15:00 13.96 13.96 09/16/2020 10:00:00 14.01 14.01 09/16/2020 09:45:00 14.00 14.00 09/16/2020 09:30:00 13.86 13.86 09/16/2020 09:15:00 13.87 13.87 09/16/2020 09:00:00 13.94 13.94 09/16/2020 08:45:00 14.00 14.00 09/16/2020 08:30:00 13.59 13.59 09/16/2020 08:28:00 13.47 13.47 09/16/2020 08:15:00 12.95 12.95 09/16/2020 08:00:00 12.87 12.87 09/16/2020 07:45:00 12.85 12.85 09/16/2020 07:30:00 12.83 12.83 09/16/2020 07:15:00 12.81 12.81 09/16/2020 07:00:00 12.82 12.82 09/16/2020 06:45:00 12.82 12.82 09/16/2020 06:30:00 12.82 12.82 09/16/2020 06:15:00 12.82 12.82 09/16/2020 05:45:00 12.83 12.83 09/16/2020 05:30:00 12.83 12.83 09/16/2020 05:15:00 12.83 12.83 09/16/2020 04:45:00 12.84 12.84 09/16/2020 04:30:00 12.84 12.84 09/16/2020 04:15:00 12.84 12.84 09/16/2020 04:00:00 12.85 12.85 09/16/2020 03:45:00 12.85 12.85 09/16/2020 03:30:00 12.85 12.85 09/16/2020 03:15:00 12.86 12.86 09/16/2020 03:00:00 12.86 12.86 09/16/2020 02:45:00 12.87 12.87 09/16/2020 02:30:00 12.87 12.87 09/16/2020 02:15:00 12.87 12.87 09/16/2020 02:00:00 12.88 12.88 09/16/2020 01:45:00 12.88 12.88 09/16/2020 01:30:00 12.88 12.88 09/16/2020 01:15:00 12.89 12.89 09/16/2020 01:00:00 12.89 12.89 09/16/2020 00:45:00 12.90 12.90 09/16/2020 00:30:00 12.90 12.90 09/16/2020 00:15:00 12.90 12.90 09/16/2020 00:00:00 12.91 12.91 09/15/2020 23:45:00 12.91 12.91 09/15/2020 23:30:00 12.92 12.92 09/15/2020 23:15:00 12.92 12.92 09/15/2020 23:00:00 12.92 12.92 09/15/2020 22:45:00 12.93 12.93 09/15/2020 22:30:00 12.93 12.93 09/15/2020 22:15:00 12.93 12.93 09/15/2020 22:00:00 12.94 12.94 09/15/2020 21:45:00 12.94 12.94 09/15/2020 21:30:00 12.95 12.95 09/15/2020 21:15:00 12.95 12.95 09/15/2020 21:00:00 12.96 12.96 09/15/2020 20:45:00 12.96 12.96 09/15/2020 20:30:00 12.97 12.97 09/15/2020 20:15:00 12.97 12.97 09/15/2020 20:00:00 12.98 12.98 09/15/2020 19:45:00 12.98 12.98 09/15/2020 19:30:00 13.00 13.00 09/15/2020 19:15:00 13.03 13.03 09/15/2020 19:00:00 13.07 13.07 09/15/2020 18:45:00 13.09 13.09 09/15/2020 18:30:00 13.09 13.09 09/15/2020 18:15:00 13.05 13.05 09/15/2020 18:00:00 13.04 13.04 09/15/2020 17:45:00 13.04 13.04 09/15/2020 17:30:00 13.07 13.07 09/15/2020 17:15:00 13.10 13.10 09/15/2020 17:00:00 13.06 13.06 09/15/2020 16:45:00 13.02 13.02 09/15/2020 16:30:00 13.04 13.04 09/15/2020 16:15:00 13.04 13.04 09/15/2020 16:00:00 13.07 13.07 09/15/2020 15:45:00 13.08 13.08 09/15/2020 15:30:00 13.10 13.10 09/15/2020 15:15:00 13.12 13.12 09/15/2020 15:00:00 13.15 13.15 09/15/2020 14:45:00 13.19 13.19 09/15/2020 14:30:00 13.20 13.20 09/15/2020 14:15:00 13.20 13.20 09/15/2020 14:00:00 13.23 13.23 09/15/2020 13:45:00 13.24 13.24 09/15/2020 13:30:00 13.38 13.38 09/15/2020 13:15:00 13.64 13.64 09/15/2020 13:00:00 13.83 13.83 09/15/2020 12:45:00 13.84 13.84 09/15/2020 12:30:00 13.86 13.86 09/15/2020 12:15:00 13.86 13.86 09/15/2020 12:00:00 13.78 13.78 09/15/2020 11:45:00 13.86 13.86 09/15/2020 11:30:00 13.77 13.77 09/15/2020 11:15:00 13.78 13.78 09/15/2020 11:00:00 13.76 13.76 09/15/2020 10:45:00 13.95 13.95 09/15/2020 10:30:00 13.64 13.64 09/15/2020 10:15:00 13.48 13.48 09/15/2020 10:00:00 13.44 13.44 09/15/2020 09:45:00 13.42 13.42 09/15/2020 09:30:00 13.42 13.42 09/15/2020 09:15:00 13.34 13.34 09/15/2020 09:00:00 13.26 13.26 09/15/2020 08:45:00 13.23 13.23 09/15/2020 08:30:00 13.20 13.20 09/15/2020 08:15:00 13.14 13.14 09/15/2020 08:00:00 13.01 13.01 09/15/2020 07:45:00 12.89 12.89 09/15/2020 07:30:00 12.86 12.86 09/15/2020 07:15:00 12.85 12.85 09/15/2020 07:00:00 12.85 12.85 09/15/2020 06:45:00 12.85 12.85 09/15/2020 06:30:00 12.86 12.86 09/15/2020 06:15:00 12.86 12.86 09/15/2020 06:00:00 12.86 12.86 09/15/2020 05:45:00 12.87 12.87 09/15/2020 05:30:00 12.87 12.87 09/15/2020 05:15:00 12.87 12.87 09/15/2020 05:00:00 12.88 12.88 09/15/2020 04:45:00 12.88 12.88 09/15/2020 04:30:00 12.88 12.88 09/15/2020 04:15:00 12.89 12.89 09/15/2020 04:00:00 12.89 12.89 09/15/2020 03:45:00 12.89 12.89 09/15/2020 03:30:00 12.90 12.90 09/15/2020 03:15:00 12.90 12.90 09/15/2020 03:00:00 12.90 12.90 09/15/2020 02:45:00 12.91 12.91 09/15/2020 02:30:00 12.91 12.91 09/15/2020 02:15:00 12.91 12.91 09/15/2020 02:00:00 12.91 12.91 09/15/2020 01:45:00 12.92 12.92 09/15/2020 01:30:00 12.92 12.92 09/15/2020 01:15:00 12.92 12.92 09/15/2020 01:00:00 12.93 12.93 09/15/2020 00:45:00 12.93 12.93 09/15/2020 00:30:00 12.93 12.93 09/15/2020 00:15:00 12.94 12.94 09/15/2020 00:00:00 12.94 12.94 09/14/2020 23:45:00 12.94 12.94 09/14/2020 23:30:00 12.94 12.94 09/14/2020 23:15:00 12.95 12.95 09/14/2020 23:00:00 12.95 12.95 09/14/2020 22:45:00 12.96 12.96 09/14/2020 22:30:00 12.96 12.96 09/14/2020 22:15:00 12.97 12.97 09/14/2020 22:00:00 12.97 12.97 09/14/2020 21:45:00 12.98 12.98 09/14/2020 21:30:00 12.98 12.98 09/14/2020 21:15:00 12.99 12.99 09/14/2020 21:00:00 12.99 12.99 09/14/2020 20:45:00 13.00 13.00 09/14/2020 20:30:00 13.00 13.00 09/14/2020 20:15:00 13.01 13.01 09/14/2020 20:00:00 13.01 13.01 09/14/2020 19:45:00 13.03 13.03 09/14/2020 19:30:00 13.08 13.08 09/14/2020 19:15:00 13.15 13.15 09/14/2020 19:00:00 13.22 13.22 09/14/2020 18:45:00 13.24 13.24 09/14/2020 18:30:00 13.22 13.22 09/14/2020 18:15:00 13.25 13.25 09/14/2020 18:00:00 13.20 13.20 09/14/2020 17:45:00 13.14 13.14 09/14/2020 17:30:00 13.13 13.13 09/14/2020 17:15:00 13.12 13.12 09/14/2020 17:00:00 13.10 13.10 09/14/2020 16:45:00 13.10 13.10 09/14/2020 16:30:00 13.12 13.12 09/14/2020 16:15:00 13.14 13.14 09/14/2020 16:00:00 13.15 13.15 09/14/2020 15:45:00 13.17 13.17 09/14/2020 15:30:00 13.18 13.18 09/14/2020 15:15:00 13.20 13.20 09/14/2020 15:00:00 13.21 13.21 09/14/2020 14:45:00 13.22 13.22 09/14/2020 14:30:00 13.18 13.18 09/14/2020 14:15:00 13.22 13.22 09/14/2020 14:00:00 13.23 13.23 09/14/2020 13:45:00 13.25 13.25 09/14/2020 13:30:00 13.27 13.27 09/14/2020 13:15:00 13.29 13.29 09/14/2020 13:00:00 13.31 13.31 09/14/2020 12:45:00 13.30 13.30 09/14/2020 12:30:00 13.49 13.49 09/14/2020 12:15:00 13.88 13.88 09/14/2020 12:00:00 13.90 13.90 09/14/2020 11:45:00 13.91 13.91 09/14/2020 11:30:00 13.93 13.93 09/14/2020 11:15:00 13.97 13.97 09/14/2020 11:00:00 13.92 13.92 09/14/2020 10:45:00 13.86 13.86 09/14/2020 10:30:00 14.05 14.05 09/14/2020 10:15:00 14.08 14.08 09/14/2020 10:00:00 13.96 13.96 09/14/2020 09:45:00 13.81 13.81 09/14/2020 09:30:00 13.97 13.97 09/14/2020 09:15:00 13.92 13.92 09/14/2020 09:11:00 14.20 14.20 09/14/2020 09:00:00 13.62 13.62 09/14/2020 08:53:00 13.55 13.55 09/14/2020 08:48:00 14.06 14.06 09/14/2020 08:45:00 13.54 13.54 09/14/2020 08:30:00 13.59 13.59 09/14/2020 08:28:00 13.51 13.51 09/14/2020 08:15:00 12.98 12.98 09/14/2020 08:00:00 12.91 12.91 09/14/2020 07:45:00 12.86 12.86 09/14/2020 07:30:00 12.82 12.82 09/14/2020 07:15:00 12.80 12.80 09/14/2020 07:00:00 12.80 12.80 09/14/2020 06:45:00 12.80 12.80 09/14/2020 06:30:00 12.81 12.81 09/14/2020 06:15:00 12.81 12.81 09/14/2020 06:00:00 12.81 12.81 09/14/2020 05:45:00 12.81 12.81 09/14/2020 05:30:00 12.81 12.81 09/14/2020 05:15:00 12.82 12.82 09/14/2020 05:00:00 12.82 12.82 09/14/2020 04:45:00 12.82 12.82 09/14/2020 04:30:00 12.83 12.83 09/14/2020 04:15:00 12.83 12.83 09/14/2020 04:00:00 12.83 12.83 09/14/2020 03:45:00 12.84 12.84 09/14/2020 03:30:00 12.84 12.84 09/14/2020 03:15:00 12.85 12.85 09/14/2020 03:00:00 12.85 12.85 09/14/2020 02:45:00 12.85 12.85 09/14/2020 02:30:00 12.86 12.86 09/14/2020 02:15:00 12.86 12.86 09/14/2020 02:00:00 12.86 12.86 09/14/2020 01:45:00 12.87 12.87 09/14/2020 01:30:00 12.87 12.87 09/14/2020 01:15:00 12.88 12.88 09/14/2020 01:00:00 12.88 12.88 09/14/2020 00:45:00 12.88 12.88 09/14/2020 00:30:00 12.88 12.88 09/14/2020 00:15:00 12.89 12.89 09/14/2020 00:00:00 12.89 12.89 09/13/2020 23:45:00 12.89 12.89 09/13/2020 23:30:00 12.90 12.90 09/13/2020 23:15:00 12.90 12.90 09/13/2020 23:00:00 12.90 12.90 09/13/2020 22:45:00 12.91 12.91 09/13/2020 22:30:00 12.91 12.91 09/13/2020 22:15:00 12.92 12.92 09/13/2020 22:00:00 12.92 12.92 09/13/2020 21:45:00 12.92 12.92 09/13/2020 21:30:00 12.93 12.93 09/13/2020 21:15:00 12.93 12.93 09/13/2020 21:00:00 12.94 12.94 09/13/2020 20:45:00 12.94 12.94 09/13/2020 20:30:00 12.94 12.94 09/13/2020 20:15:00 12.95 12.95 09/13/2020 20:00:00 12.95 12.95 09/13/2020 19:45:00 12.95 12.95 09/13/2020 19:30:00 12.96 12.96 09/13/2020 19:15:00 12.99 12.99 09/13/2020 19:00:00 13.03 13.03 09/13/2020 18:45:00 13.04 13.04 09/13/2020 18:30:00 13.04 13.04 09/13/2020 18:15:00 12.99 12.99 09/13/2020 18:00:00 12.98 12.98 09/13/2020 17:45:00 12.98 12.98 09/13/2020 17:30:00 12.99 12.99 09/13/2020 17:15:00 12.99 12.99 09/13/2020 17:00:00 13.00 13.00 09/13/2020 16:45:00 13.02 13.02 09/13/2020 16:30:00 13.04 13.04 09/13/2020 16:15:00 13.03 13.03 09/13/2020 16:00:00 13.03 13.03 09/13/2020 15:45:00 13.03 13.03 09/13/2020 15:30:00 13.02 13.02 09/13/2020 15:15:00 13.03 13.03 09/13/2020 15:00:00 13.05 13.05 09/13/2020 14:45:00 13.07 13.07 09/13/2020 14:30:00 13.12 13.12 09/13/2020 14:15:00 13.15 13.15 09/13/2020 14:00:00 13.19 13.19 09/13/2020 13:45:00 13.23 13.23 09/13/2020 13:30:00 13.24 13.24 09/13/2020 13:15:00 13.26 13.26 09/13/2020 13:00:00 13.24 13.24 09/13/2020 12:45:00 13.26 13.26 09/13/2020 12:30:00 13.28 13.28 09/13/2020 12:15:00 13.29 13.29 09/13/2020 12:00:00 13.30 13.30 09/13/2020 11:45:00 13.31 13.31 09/13/2020 11:30:00 13.34 13.34 09/13/2020 11:15:00 13.56 13.56 09/13/2020 11:00:00 13.88 13.88 09/13/2020 10:45:00 13.86 13.86 09/13/2020 10:30:00 13.83 13.83 09/13/2020 10:15:00 13.95 13.95 09/13/2020 10:00:00 13.89 13.89 09/13/2020 09:45:00 14.04 14.04 09/13/2020 09:30:00 14.08 14.08 09/13/2020 09:15:00 13.97 13.97 09/13/2020 09:00:00 13.93 13.93 09/13/2020 08:45:00 14.00 14.00 09/13/2020 08:30:00 13.75 13.75 09/13/2020 08:26:00 13.48 13.48 09/13/2020 08:15:00 12.98 12.98 09/13/2020 08:00:00 12.91 12.91 09/13/2020 07:45:00 12.87 12.87 09/13/2020 07:30:00 12.83 12.83 09/13/2020 07:15:00 12.81 12.81 09/13/2020 07:00:00 12.81 12.81 09/13/2020 06:45:00 12.81 12.81 09/13/2020 06:30:00 12.81 12.81 09/13/2020 06:15:00 12.81 12.81 09/13/2020 06:00:00 12.82 12.82 09/13/2020 05:45:00 12.82 12.82 09/13/2020 05:30:00 12.82 12.82 09/13/2020 05:15:00 12.82 12.82 09/13/2020 05:00:00 12.82 12.82 09/13/2020 04:45:00 12.83 12.83 09/13/2020 04:30:00 12.83 12.83 09/13/2020 04:15:00 12.83 12.83 09/13/2020 04:00:00 12.84 12.84 09/13/2020 03:45:00 12.84 12.84 09/13/2020 03:30:00 12.84 12.84 09/13/2020 03:15:00 12.85 12.85 09/13/2020 03:00:00 12.85 12.85 09/13/2020 02:45:00 12.86 12.86 09/13/2020 02:30:00 12.86 12.86 09/13/2020 02:15:00 12.86 12.86 09/13/2020 02:00:00 12.87 12.87 09/13/2020 01:45:00 12.87 12.87 09/13/2020 01:30:00 12.87 12.87 09/13/2020 01:15:00 12.88 12.88 09/13/2020 01:00:00 12.88 12.88 09/13/2020 00:45:00 12.88 12.88 09/13/2020 00:30:00 12.89 12.89 09/13/2020 00:15:00 12.89 12.89 09/13/2020 00:00:00 12.89 12.89 09/12/2020 23:45:00 12.90 12.90 09/12/2020 23:30:00 12.90 12.90 09/12/2020 23:15:00 12.90 12.90 09/12/2020 23:00:00 12.90 12.90 09/12/2020 22:45:00 12.91 12.91 09/12/2020 22:30:00 12.91 12.91 09/12/2020 22:15:00 12.91 12.91 09/12/2020 22:00:00 12.92 12.92 09/12/2020 21:45:00 12.92 12.92 09/12/2020 21:30:00 12.92 12.92 09/12/2020 21:15:00 12.93 12.93 09/12/2020 21:00:00 12.93 12.93 09/12/2020 20:45:00 12.94 12.94 09/12/2020 20:30:00 12.94 12.94 09/12/2020 20:15:00 12.95 12.95 09/12/2020 20:00:00 12.96 12.96 09/12/2020 19:45:00 12.96 12.96 09/12/2020 19:30:00 12.99 12.99 09/12/2020 19:15:00 13.03 13.03 09/12/2020 19:00:00 13.07 13.07 09/12/2020 18:45:00 13.10 13.10 09/12/2020 18:30:00 13.12 13.12 09/12/2020 18:15:00 13.12 13.12 09/12/2020 18:00:00 13.07 13.07 09/12/2020 17:45:00 12.98 12.98 09/12/2020 17:30:00 12.99 12.99 09/12/2020 17:15:00 13.01 13.01 09/12/2020 17:00:00 13.02 13.02 09/12/2020 16:45:00 13.04 13.04 09/12/2020 16:30:00 13.07 13.07 09/12/2020 16:15:00 13.07 13.07 09/12/2020 16:00:00 13.06 13.06 09/12/2020 15:30:00 13.05 13.05 09/12/2020 15:15:00 13.07 13.07 09/12/2020 15:00:00 13.10 13.10 09/12/2020 14:45:00 13.15 13.15 09/12/2020 14:30:00 13.18 13.18 09/12/2020 14:15:00 13.19 13.19 09/12/2020 14:00:00 13.24 13.24 09/12/2020 13:45:00 13.28 13.28 09/12/2020 13:30:00 13.29 13.29 09/12/2020 13:15:00 13.29 13.29 09/12/2020 13:00:00 13.30 13.30 09/12/2020 12:45:00 13.31 13.31 09/12/2020 12:30:00 13.33 13.33 09/12/2020 12:15:00 13.34 13.34 09/12/2020 12:00:00 13.35 13.35 09/12/2020 11:45:00 13.36 13.36 09/12/2020 11:30:00 13.35 13.35 09/12/2020 11:15:00 13.55 13.55 09/12/2020 11:00:00 13.92 13.92 09/12/2020 10:45:00 13.95 13.95 09/12/2020 10:30:00 13.95 13.95 09/12/2020 10:15:00 13.93 13.93 09/12/2020 10:00:00 14.05 14.05 09/12/2020 09:45:00 14.09 14.09 09/12/2020 09:30:00 14.13 14.13 09/12/2020 09:15:00 14.17 14.17 09/12/2020 09:00:00 14.03 14.03 09/12/2020 08:45:00 14.06 14.06 09/12/2020 08:30:00 13.87 13.87 09/12/2020 08:26:00 13.55 13.55 09/12/2020 08:15:00 13.03 13.03 09/12/2020 08:00:00 12.94 12.94 09/12/2020 07:45:00 12.88 12.88 09/12/2020 07:30:00 12.84 12.84 09/12/2020 07:15:00 12.81 12.81 09/12/2020 07:00:00 12.81 12.81 09/12/2020 06:45:00 12.81 12.81 09/12/2020 06:30:00 12.82 12.82 09/12/2020 06:15:00 12.82 12.82 09/12/2020 06:00:00 12.82 12.82 09/12/2020 05:45:00 12.83 12.83 09/12/2020 05:30:00 12.83 12.83 09/12/2020 05:15:00 12.84 12.84 09/12/2020 05:00:00 12.84 12.84 09/12/2020 04:45:00 12.84 12.84 09/12/2020 04:30:00 12.85 12.85 09/12/2020 04:15:00 12.85 12.85 09/12/2020 04:00:00 12.86 12.86 09/12/2020 03:45:00 12.86 12.86 09/12/2020 03:30:00 12.87 12.87 09/12/2020 03:15:00 12.87 12.87 09/12/2020 03:00:00 12.88 12.88 09/12/2020 02:45:00 12.88 12.88 09/12/2020 02:30:00 12.88 12.88 09/12/2020 02:15:00 12.89 12.89 09/12/2020 02:00:00 12.89 12.89 09/12/2020 01:45:00 12.89 12.89 09/12/2020 01:30:00 12.90 12.90 09/12/2020 01:15:00 12.90 12.90 09/12/2020 01:00:00 12.90 12.90 09/12/2020 00:45:00 12.91 12.91 09/12/2020 00:30:00 12.91 12.91 09/12/2020 00:15:00 12.91 12.91 09/12/2020 00:00:00 12.91 12.91 09/11/2020 23:45:00 12.91 12.91 09/11/2020 23:30:00 12.92 12.92 09/11/2020 23:15:00 12.92 12.92 09/11/2020 23:00:00 12.92 12.92 09/11/2020 22:45:00 12.93 12.93 09/11/2020 22:30:00 12.94 12.94 09/11/2020 22:15:00 12.95 12.95 09/11/2020 22:00:00 12.95 12.95 09/11/2020 21:45:00 12.96 12.96 09/11/2020 21:30:00 12.97 12.97 09/11/2020 21:15:00 12.98 12.98 09/11/2020 21:00:00 12.99 12.99 09/11/2020 20:45:00 12.99 12.99 09/11/2020 20:30:00 13.00 13.00 09/11/2020 20:15:00 13.01 13.01 09/11/2020 20:00:00 13.01 13.01 09/11/2020 19:45:00 13.03 13.03 09/11/2020 19:30:00 13.08 13.08 09/11/2020 19:15:00 13.15 13.15 09/11/2020 19:00:00 13.23 13.23 09/11/2020 18:45:00 13.29 13.29 09/11/2020 18:30:00 13.32 13.32 09/11/2020 18:15:00 13.39 13.39 09/11/2020 18:00:00 13.31 13.31 09/11/2020 17:45:00 13.20 13.20 09/11/2020 17:30:00 13.16 13.16 09/11/2020 17:15:00 13.14 13.14 09/11/2020 17:00:00 13.14 13.14 09/11/2020 16:45:00 13.15 13.15 09/11/2020 16:30:00 13.16 13.16 09/11/2020 16:15:00 13.18 13.18 09/11/2020 16:00:00 13.20 13.20 09/11/2020 15:45:00 13.22 13.22 09/11/2020 15:30:00 13.24 13.24 09/11/2020 15:15:00 13.27 13.27 09/11/2020 15:00:00 13.30 13.30 09/11/2020 14:45:00 13.32 13.32 09/11/2020 14:30:00 13.35 13.35 09/11/2020 14:15:00 13.36 13.36 09/11/2020 14:00:00 13.48 13.48 09/11/2020 13:45:00 13.69 13.69 09/11/2020 13:30:00 13.98 13.98 09/11/2020 13:15:00 14.01 14.01 09/11/2020 13:00:00 14.01 14.01 09/11/2020 12:45:00 14.02 14.02 09/11/2020 12:30:00 14.03 14.03 09/11/2020 12:15:00 14.00 14.00 09/11/2020 12:00:00 14.08 14.08 09/11/2020 11:45:00 14.10 14.10 09/11/2020 11:30:00 14.13 14.13 09/11/2020 11:15:00 14.07 14.07 09/11/2020 11:00:00 14.06 14.06 09/11/2020 10:45:00 14.07 14.07 09/11/2020 10:30:00 14.19 14.19 09/11/2020 10:15:00 14.23 14.23 09/11/2020 10:00:00 14.24 14.24 09/11/2020 09:45:00 14.17 14.17 09/11/2020 09:38:00 14.27 14.27 09/11/2020 09:30:00 13.75 13.75 09/11/2020 09:15:00 13.59 13.59 09/11/2020 09:00:00 13.38 13.38 09/11/2020 08:45:00 13.15 13.15 09/11/2020 08:30:00 12.97 12.97 09/11/2020 08:15:00 12.90 12.90 09/11/2020 08:00:00 12.87 12.87 09/11/2020 07:45:00 12.82 12.82 09/11/2020 07:30:00 12.80 12.80 09/11/2020 07:15:00 12.79 12.79 09/11/2020 07:00:00 12.80 12.80 09/11/2020 06:45:00 12.80 12.80 09/11/2020 06:30:00 12.81 12.81 09/11/2020 06:15:00 12.81 12.81 09/11/2020 06:00:00 12.82 12.82 09/11/2020 05:45:00 12.82 12.82 09/11/2020 05:30:00 12.83 12.83 09/11/2020 05:15:00 12.84 12.84 09/11/2020 05:00:00 12.84 12.84 09/11/2020 04:45:00 12.85 12.85 09/11/2020 04:30:00 12.85 12.85 09/11/2020 04:15:00 12.86 12.86 09/11/2020 04:00:00 12.86 12.86 09/11/2020 03:45:00 12.87 12.87 09/11/2020 03:30:00 12.87 12.87 09/11/2020 03:15:00 12.88 12.88 09/11/2020 03:00:00 12.88 12.88 09/11/2020 02:45:00 12.89 12.89 09/11/2020 02:30:00 12.89 12.89 09/11/2020 02:15:00 12.89 12.89 09/11/2020 02:00:00 12.90 12.90 09/11/2020 01:45:00 12.90 12.90 09/11/2020 01:30:00 12.91 12.91 09/11/2020 01:15:00 12.91 12.91 09/11/2020 01:00:00 12.91 12.91 09/11/2020 00:45:00 12.91 12.91 09/11/2020 00:30:00 12.92 12.92 09/11/2020 00:15:00 12.92 12.92 09/10/2020 23:30:00 12.93 12.93 09/10/2020 23:15:00 12.93 12.93 09/10/2020 23:00:00 12.93 12.93 09/10/2020 22:45:00 12.94 12.94 09/10/2020 22:30:00 12.94 12.94 09/10/2020 22:15:00 12.95 12.95 09/10/2020 22:00:00 12.95 12.95 09/10/2020 21:45:00 12.96 12.96 09/10/2020 21:30:00 12.97 12.97 09/10/2020 21:15:00 12.97 12.97 09/10/2020 21:00:00 12.99 12.99 09/10/2020 20:45:00 13.00 13.00 09/10/2020 20:30:00 13.03 13.03 09/10/2020 20:15:00 13.07 13.07 09/10/2020 20:00:00 13.14 13.14 09/10/2020 19:45:00 13.24 13.24 09/10/2020 19:30:00 13.37 13.37 09/10/2020 19:15:00 13.51 13.51 09/10/2020 19:00:00 13.64 13.64 09/10/2020 18:45:00 13.79 13.79 09/10/2020 18:30:00 13.96 13.96 09/10/2020 18:15:00 14.13 14.13 09/10/2020 18:00:00 14.17 14.17 09/10/2020 17:45:00 14.17 14.17 09/10/2020 17:30:00 14.15 14.15 09/10/2020 17:15:00 14.16 14.16 09/10/2020 17:00:00 14.22 14.22 09/10/2020 16:45:00 14.18 14.18 09/10/2020 16:30:00 14.18 14.18 09/10/2020 16:15:00 14.18 14.18 09/10/2020 16:00:00 14.17 14.17 09/10/2020 15:45:00 14.17 14.17 09/10/2020 15:30:00 14.18 14.18 09/10/2020 15:15:00 14.18 14.18 09/10/2020 15:00:00 14.16 14.16 09/10/2020 14:45:00 14.24 14.24 09/10/2020 14:30:00 14.23 14.23 09/10/2020 14:15:00 14.24 14.24 09/10/2020 14:00:00 14.20 14.20 09/10/2020 13:45:00 14.21 14.21 09/10/2020 13:30:00 14.22 14.22 09/10/2020 13:15:00 14.20 14.20 09/10/2020 13:00:00 14.15 14.15 09/10/2020 12:45:00 14.20 14.20 09/10/2020 12:30:00 14.19 14.19 09/10/2020 12:15:00 14.04 14.04 09/10/2020 12:00:00 14.03 14.03 09/10/2020 11:45:00 13.80 13.80 09/10/2020 11:30:00 14.01 14.01 09/10/2020 11:15:00 14.25 14.25 09/10/2020 11:00:00 13.96 13.96 09/10/2020 10:45:00 13.65 13.65 09/10/2020 10:36:00 13.71 13.71 09/10/2020 10:30:00 14.21 14.21 09/10/2020 10:27:00 13.96 13.96 09/10/2020 10:15:00 13.43 13.43 09/10/2020 10:00:00 13.23 13.23 09/10/2020 09:45:00 13.16 13.16 09/10/2020 09:30:00 13.06 13.06 09/10/2020 09:15:00 13.00 13.00 09/10/2020 09:00:00 13.00 13.00 09/10/2020 08:45:00 13.01 13.01 09/10/2020 08:30:00 12.99 12.99 09/10/2020 08:15:00 12.86 12.86 09/10/2020 08:00:00 12.82 12.82 09/10/2020 07:45:00 12.80 12.80 09/10/2020 07:30:00 12.79 12.79 09/10/2020 07:15:00 12.79 12.79 09/10/2020 07:00:00 12.79 12.79 09/10/2020 06:45:00 12.80 12.80 09/10/2020 06:30:00 12.80 12.80 09/10/2020 06:15:00 12.81 12.81 09/10/2020 06:00:00 12.81 12.81 09/10/2020 05:45:00 12.82 12.82 09/10/2020 05:30:00 12.82 12.82 09/10/2020 05:15:00 12.83 12.83 09/10/2020 05:00:00 12.83 12.83 09/10/2020 04:45:00 12.84 12.84 09/10/2020 04:30:00 12.84 12.84 09/10/2020 04:15:00 12.85 12.85 09/10/2020 04:00:00 12.85 12.85 09/10/2020 03:45:00 12.86 12.86 09/10/2020 03:30:00 12.86 12.86 09/10/2020 03:15:00 12.86 12.86 09/10/2020 03:00:00 12.87 12.87 09/10/2020 02:45:00 12.87 12.87 09/10/2020 02:30:00 12.88 12.88 09/10/2020 02:15:00 12.88 12.88 09/10/2020 02:00:00 12.89 12.89 09/10/2020 01:45:00 12.89 12.89 09/10/2020 01:30:00 12.89 12.89 09/10/2020 01:15:00 12.90 12.90 09/10/2020 01:00:00 12.90 12.90 09/10/2020 00:45:00 12.91 12.91 09/10/2020 00:30:00 12.91 12.91 09/10/2020 00:15:00 12.91 12.91 09/10/2020 00:00:00 12.92 12.92 09/09/2020 23:45:00 12.92 12.92 09/09/2020 23:30:00 12.92 12.92 09/09/2020 23:15:00 12.93 12.93 09/09/2020 23:00:00 12.93 12.93 09/09/2020 22:45:00 12.93 12.93 09/09/2020 22:30:00 12.94 12.94 09/09/2020 22:15:00 12.94 12.94 09/09/2020 22:00:00 12.95 12.95 09/09/2020 21:45:00 12.95 12.95 09/09/2020 21:30:00 12.96 12.96 09/09/2020 21:15:00 12.96 12.96 09/09/2020 21:00:00 12.97 12.97 09/09/2020 20:45:00 12.98 12.98 09/09/2020 20:30:00 13.00 13.00 09/09/2020 20:15:00 13.02 13.02 09/09/2020 20:00:00 13.06 13.06 09/09/2020 19:45:00 13.14 13.14 09/09/2020 19:30:00 13.25 13.25 09/09/2020 19:15:00 13.39 13.39 09/09/2020 19:00:00 13.54 13.54 09/09/2020 18:45:00 13.69 13.69 09/09/2020 18:30:00 13.69 13.69 09/09/2020 18:15:00 13.63 13.63 09/09/2020 18:00:00 13.59 13.59 09/09/2020 17:45:00 13.52 13.52 09/09/2020 17:30:00 13.57 13.57 09/09/2020 17:15:00 13.64 13.64 09/09/2020 17:00:00 13.79 13.79 09/09/2020 16:45:00 13.73 13.73 09/09/2020 16:30:00 13.71 13.71 09/09/2020 16:15:00 13.63 13.63 09/09/2020 16:00:00 13.60 13.60 09/09/2020 15:45:00 13.46 13.46 09/09/2020 15:30:00 13.33 13.33 09/09/2020 15:15:00 13.31 13.31 09/09/2020 15:00:00 13.40 13.40 09/09/2020 14:45:00 13.52 13.52 09/09/2020 14:30:00 13.53 13.53 09/09/2020 14:15:00 13.64 13.64 09/09/2020 14:00:00 13.65 13.65 09/09/2020 13:45:00 13.66 13.66 09/09/2020 13:30:00 13.90 13.90 09/09/2020 13:15:00 13.89 13.89 09/09/2020 13:00:00 13.85 13.85 09/09/2020 12:45:00 13.83 13.83 09/09/2020 12:30:00 13.81 13.81 09/09/2020 12:15:00 13.86 13.86 09/09/2020 12:00:00 13.83 13.83 09/09/2020 11:45:00 13.90 13.90 09/09/2020 11:30:00 14.03 14.03 09/09/2020 11:15:00 13.81 13.81 09/09/2020 11:00:00 13.78 13.78 09/09/2020 10:45:00 13.65 13.65 09/09/2020 10:30:00 13.33 13.33 09/09/2020 10:15:00 13.32 13.32 09/09/2020 10:00:00 13.10 13.10 09/09/2020 09:45:00 13.03 13.03 09/09/2020 09:30:00 12.97 12.97 09/09/2020 09:15:00 12.99 12.99 09/09/2020 09:00:00 12.99 12.99 09/09/2020 08:45:00 12.92 12.92 09/09/2020 08:30:00 12.88 12.88 09/09/2020 08:15:00 12.86 12.86 09/09/2020 08:00:00 12.87 12.87 09/09/2020 07:45:00 12.87 12.87 09/09/2020 07:30:00 12.87 12.87 09/09/2020 07:15:00 12.87 12.87 09/09/2020 07:00:00 12.87 12.87 09/09/2020 06:45:00 12.88 12.88 09/09/2020 06:30:00 12.88 12.88 09/09/2020 06:15:00 12.88 12.88 09/09/2020 06:00:00 12.88 12.88 09/09/2020 05:45:00 12.89 12.89 09/09/2020 05:30:00 12.89 12.89 09/09/2020 05:15:00 12.89 12.89 09/09/2020 05:00:00 12.89 12.89 09/09/2020 04:45:00 12.90 12.90 09/09/2020 04:30:00 12.90 12.90 09/09/2020 04:15:00 12.90 12.90 09/09/2020 04:00:00 12.90 12.90 09/09/2020 03:45:00 12.90 12.90 09/09/2020 03:30:00 12.91 12.91 09/09/2020 03:15:00 12.91 12.91 09/09/2020 03:00:00 12.91 12.91 09/09/2020 02:45:00 12.91 12.91 09/09/2020 02:30:00 12.91 12.91 09/09/2020 02:15:00 12.92 12.92 09/09/2020 02:00:00 12.92 12.92 09/09/2020 01:45:00 12.92 12.92 09/09/2020 01:30:00 12.92 12.92 09/09/2020 01:15:00 12.92 12.92 09/09/2020 01:00:00 12.93 12.93 09/09/2020 00:45:00 12.93 12.93 09/09/2020 00:30:00 12.93 12.93 09/09/2020 00:15:00 12.93 12.93 09/09/2020 00:00:00 12.94 12.94 09/08/2020 23:45:00 12.94 12.94 09/08/2020 23:30:00 12.94 12.94 09/08/2020 23:15:00 12.94 12.94 09/08/2020 23:00:00 12.95 12.95 09/08/2020 22:45:00 12.95 12.95 09/08/2020 22:30:00 12.96 12.96 09/08/2020 22:15:00 12.96 12.96 09/08/2020 22:00:00 12.96 12.96 09/08/2020 21:45:00 12.97 12.97 09/08/2020 21:30:00 12.97 12.97 09/08/2020 21:15:00 12.98 12.98 09/08/2020 21:00:00 12.99 12.99 09/08/2020 20:45:00 12.99 12.99 09/08/2020 20:30:00 13.00 13.00 09/08/2020 20:15:00 13.01 13.01 09/08/2020 20:00:00 13.02 13.02 09/08/2020 19:45:00 13.06 13.06 09/08/2020 19:30:00 13.12 13.12 09/08/2020 19:15:00 13.15 13.15 09/08/2020 19:00:00 13.20 13.20 09/08/2020 18:45:00 13.27 13.27 09/08/2020 18:30:00 13.38 13.38 09/08/2020 18:15:00 13.51 13.51 09/08/2020 18:00:00 13.51 13.51 09/08/2020 17:45:00 13.64 13.64 09/08/2020 17:30:00 13.79 13.79 09/08/2020 17:15:00 13.79 13.79 09/08/2020 17:00:00 13.76 13.76 09/08/2020 16:45:00 13.75 13.75 09/08/2020 16:30:00 13.75 13.75 09/08/2020 16:15:00 13.78 13.78 09/08/2020 16:00:00 13.83 13.83 09/08/2020 15:45:00 13.83 13.83 09/08/2020 15:30:00 13.81 13.81 09/08/2020 15:15:00 13.78 13.78 09/08/2020 15:00:00 13.79 13.79 09/08/2020 14:45:00 13.80 13.80 09/08/2020 14:30:00 13.73 13.73 09/08/2020 14:15:00 13.73 13.73 09/08/2020 14:00:00 13.83 13.83 09/08/2020 13:45:00 13.84 13.84 09/08/2020 13:30:00 13.86 13.86 09/08/2020 13:15:00 13.87 13.87 09/08/2020 13:00:00 13.86 13.86 09/08/2020 12:45:00 13.90 13.90 09/08/2020 12:30:00 13.81 13.81 09/08/2020 12:15:00 13.83 13.83 09/08/2020 12:00:00 13.82 13.82 09/08/2020 11:45:00 13.76 13.76 09/08/2020 11:30:00 13.86 13.86 09/08/2020 11:15:00 13.86 13.86 09/08/2020 11:00:00 13.96 13.96 09/08/2020 10:45:00 13.89 13.89 09/08/2020 10:30:00 13.77 13.77 09/08/2020 10:15:00 13.62 13.62 09/08/2020 10:00:00 13.40 13.40 09/08/2020 09:45:00 13.24 13.24 09/08/2020 09:30:00 13.14 13.14 09/08/2020 09:15:00 13.07 13.07 09/08/2020 09:00:00 12.96 12.96 09/08/2020 08:45:00 12.86 12.86 09/08/2020 08:30:00 12.86 12.86 09/08/2020 08:15:00 12.83 12.83 09/08/2020 08:00:00 12.82 12.82 09/08/2020 07:45:00 12.81 12.81 09/08/2020 07:30:00 12.81 12.81 09/08/2020 07:15:00 12.80 12.80 09/08/2020 07:00:00 12.81 12.81 09/08/2020 06:45:00 12.81 12.81 09/08/2020 06:30:00 12.81 12.81 09/08/2020 06:15:00 12.81 12.81 09/08/2020 06:00:00 12.81 12.81 09/08/2020 05:45:00 12.81 12.81 09/08/2020 05:30:00 12.81 12.81 09/08/2020 05:15:00 12.81 12.81 09/08/2020 05:00:00 12.82 12.82 09/08/2020 04:45:00 12.82 12.82 09/08/2020 04:30:00 12.82 12.82 09/08/2020 04:15:00 12.82 12.82 09/08/2020 04:00:00 12.82 12.82 09/08/2020 03:45:00 12.83 12.83 09/08/2020 03:30:00 12.83 12.83 09/08/2020 03:15:00 12.84 12.84 09/08/2020 03:00:00 12.84 12.84 09/08/2020 02:45:00 12.84 12.84 09/08/2020 02:30:00 12.85 12.85 09/08/2020 02:15:00 12.85 12.85 09/08/2020 02:00:00 12.86 12.86 09/08/2020 01:45:00 12.86 12.86 09/08/2020 01:30:00 12.87 12.87 09/08/2020 01:15:00 12.87 12.87 09/08/2020 01:00:00 12.87 12.87 09/08/2020 00:45:00 12.88 12.88 09/08/2020 00:30:00 12.88 12.88 09/08/2020 00:15:00 12.88 12.88 09/08/2020 00:00:00 12.89 12.89 09/07/2020 23:45:00 12.89 12.89 09/07/2020 23:30:00 12.89 12.89 09/07/2020 23:15:00 12.90 12.90 09/07/2020 23:00:00 12.90 12.90 09/07/2020 22:45:00 12.90 12.90 09/07/2020 22:30:00 12.91 12.91 09/07/2020 22:15:00 12.91 12.91 09/07/2020 22:00:00 12.91 12.91 09/07/2020 21:45:00 12.92 12.92 09/07/2020 21:30:00 12.92 12.92 09/07/2020 21:15:00 12.93 12.93 09/07/2020 21:00:00 12.93 12.93 09/07/2020 20:45:00 12.94 12.94 09/07/2020 20:30:00 12.94 12.94 09/07/2020 20:15:00 12.95 12.95 09/07/2020 20:00:00 12.95 12.95 09/07/2020 19:45:00 12.96 12.96 09/07/2020 19:30:00 12.99 12.99 09/07/2020 19:15:00 13.02 13.02 09/07/2020 19:00:00 13.07 13.07 09/07/2020 18:45:00 13.05 13.05 09/07/2020 18:30:00 13.00 13.00 09/07/2020 18:15:00 13.00 13.00 09/07/2020 18:00:00 13.00 13.00 09/07/2020 17:45:00 13.01 13.01 09/07/2020 17:30:00 13.02 13.02 09/07/2020 17:15:00 13.04 13.04 09/07/2020 17:00:00 13.06 13.06 09/07/2020 16:45:00 13.09 13.09 09/07/2020 16:30:00 13.07 13.07 09/07/2020 16:15:00 13.06 13.06 09/07/2020 16:00:00 13.06 13.06 09/07/2020 15:45:00 13.08 13.08 09/07/2020 15:30:00 13.08 13.08 09/07/2020 15:15:00 13.09 13.09 09/07/2020 15:00:00 13.10 13.10 09/07/2020 14:45:00 13.13 13.13 09/07/2020 14:30:00 13.15 13.15 09/07/2020 14:15:00 13.17 13.17 09/07/2020 14:00:00 13.21 13.21 09/07/2020 13:45:00 13.22 13.22 09/07/2020 13:30:00 13.25 13.25 09/07/2020 13:15:00 13.26 13.26 09/07/2020 13:00:00 13.26 13.26 09/07/2020 12:45:00 13.27 13.27 09/07/2020 12:30:00 13.27 13.27 09/07/2020 12:15:00 13.28 13.28 09/07/2020 12:00:00 13.27 13.27 09/07/2020 11:45:00 13.28 13.28 09/07/2020 11:30:00 13.29 13.29 09/07/2020 11:15:00 13.48 13.48 09/07/2020 11:00:00 13.83 13.83 09/07/2020 10:45:00 13.85 13.85 09/07/2020 10:30:00 13.88 13.88 09/07/2020 10:15:00 13.92 13.92 09/07/2020 10:00:00 13.89 13.89 09/07/2020 09:45:00 14.01 14.01 09/07/2020 09:30:00 13.95 13.95 09/07/2020 09:15:00 13.83 13.83 09/07/2020 09:00:00 13.90 13.90 09/07/2020 08:45:00 14.03 14.03 09/07/2020 08:30:00 13.89 13.89 09/07/2020 08:25:00 13.58 13.58 09/07/2020 08:15:00 13.00 13.00 09/07/2020 08:00:00 12.92 12.92 09/07/2020 07:45:00 12.87 12.87 09/07/2020 07:30:00 12.84 12.84 09/07/2020 07:15:00 12.81 12.81 09/07/2020 07:00:00 12.81 12.81 09/07/2020 06:45:00 12.81 12.81 09/07/2020 06:30:00 12.81 12.81 09/07/2020 06:15:00 12.82 12.82 09/07/2020 06:00:00 12.82 12.82 09/07/2020 05:45:00 12.83 12.83 09/07/2020 05:30:00 12.83 12.83 09/07/2020 05:15:00 12.83 12.83 09/07/2020 05:00:00 12.84 12.84 09/07/2020 04:45:00 12.84 12.84 09/07/2020 04:30:00 12.85 12.85 09/07/2020 04:15:00 12.85 12.85 09/07/2020 04:00:00 12.85 12.85 09/07/2020 03:45:00 12.86 12.86 09/07/2020 03:30:00 12.86 12.86 09/07/2020 03:15:00 12.87 12.87 09/07/2020 03:00:00 12.87 12.87 09/07/2020 02:45:00 12.87 12.87 09/07/2020 02:30:00 12.88 12.88 09/07/2020 02:15:00 12.88 12.88 09/07/2020 02:00:00 12.88 12.88 09/07/2020 01:45:00 12.89 12.89 09/07/2020 01:30:00 12.89 12.89 09/07/2020 01:15:00 12.89 12.89 09/07/2020 01:00:00 12.89 12.89 09/07/2020 00:45:00 12.90 12.90 09/07/2020 00:30:00 12.90 12.90 09/07/2020 00:15:00 12.90 12.90 09/07/2020 00:00:00 12.91 12.91 09/06/2020 23:45:00 12.91 12.91 09/06/2020 23:30:00 12.92 12.92 09/06/2020 23:15:00 12.92 12.92 09/06/2020 23:00:00 12.92 12.92 09/06/2020 22:45:00 12.93 12.93 09/06/2020 22:30:00 12.93 12.93 09/06/2020 22:15:00 12.94 12.94 09/06/2020 22:00:00 12.94 12.94 09/06/2020 21:45:00 12.95 12.95 09/06/2020 21:30:00 12.95 12.95 09/06/2020 21:15:00 12.96 12.96 09/06/2020 21:00:00 12.96 12.96 09/06/2020 20:45:00 12.96 12.96 09/06/2020 20:30:00 12.97 12.97 09/06/2020 20:15:00 12.97 12.97 09/06/2020 20:00:00 12.99 12.99 09/06/2020 19:45:00 13.02 13.02 09/06/2020 19:30:00 13.08 13.08 09/06/2020 19:15:00 13.13 13.13 09/06/2020 19:00:00 13.19 13.19 09/06/2020 18:45:00 13.27 13.27 09/06/2020 18:30:00 13.32 13.32 09/06/2020 18:15:00 13.35 13.35 09/06/2020 18:00:00 13.36 13.36 09/06/2020 17:45:00 13.36 13.36 09/06/2020 17:30:00 13.38 13.38 09/06/2020 17:15:00 13.41 13.41 09/06/2020 17:00:00 13.44 13.44 09/06/2020 16:45:00 12.99 12.99 09/06/2020 16:30:00 13.00 13.00 09/06/2020 16:15:00 13.03 13.03 09/06/2020 16:00:00 13.07 13.07 09/06/2020 15:45:00 13.05 13.05 09/06/2020 15:30:00 13.06 13.06 09/06/2020 15:15:00 13.05 13.05 09/06/2020 15:00:00 13.05 13.05 09/06/2020 14:45:00 13.08 13.08 09/06/2020 14:30:00 13.13 13.13 09/06/2020 14:15:00 13.15 13.15 09/06/2020 14:00:00 13.20 13.20 09/06/2020 13:45:00 13.22 13.22 09/06/2020 13:30:00 13.25 13.25 09/06/2020 13:15:00 13.27 13.27 09/06/2020 13:00:00 13.31 13.31 09/06/2020 12:45:00 13.48 13.48 09/06/2020 12:30:00 13.81 13.81 09/06/2020 12:15:00 13.82 13.82 09/06/2020 12:00:00 13.84 13.84 09/06/2020 11:45:00 13.84 13.84 09/06/2020 11:30:00 13.86 13.86 09/06/2020 11:15:00 13.87 13.87 09/06/2020 11:00:00 13.85 13.85 09/06/2020 10:45:00 13.93 13.93 09/06/2020 10:30:00 13.95 13.95 09/06/2020 10:15:00 14.00 14.00 09/06/2020 10:00:00 14.00 14.00 09/06/2020 09:45:00 13.88 13.88 09/06/2020 09:30:00 13.84 13.84 09/06/2020 09:15:00 13.93 13.93 09/06/2020 09:00:00 13.69 13.69 09/06/2020 08:45:00 13.94 13.94 09/06/2020 08:30:00 13.64 13.64 09/06/2020 08:29:00 13.64 13.64 09/06/2020 08:15:00 13.11 13.11 09/06/2020 08:00:00 12.97 12.97 09/06/2020 07:45:00 12.91 12.91 09/06/2020 07:30:00 12.88 12.88 09/06/2020 07:15:00 12.84 12.84 09/06/2020 07:00:00 12.84 12.84 09/06/2020 06:45:00 12.84 12.84 09/06/2020 06:30:00 12.85 12.85 09/06/2020 06:15:00 12.85 12.85 09/06/2020 06:00:00 12.86 12.86 09/06/2020 05:45:00 12.86 12.86 09/06/2020 05:30:00 12.86 12.86 09/06/2020 05:15:00 12.87 12.87 09/06/2020 05:00:00 12.87 12.87 09/06/2020 04:45:00 12.87 12.87 09/06/2020 04:30:00 12.88 12.88 09/06/2020 04:15:00 12.88 12.88 09/06/2020 04:00:00 12.88 12.88 09/06/2020 03:45:00 12.88 12.88 09/06/2020 03:30:00 12.89 12.89 09/06/2020 03:15:00 12.89 12.89 09/06/2020 03:00:00 12.89 12.89 09/06/2020 02:45:00 12.89 12.89 09/06/2020 02:30:00 12.90 12.90 09/06/2020 02:15:00 12.90 12.90 09/06/2020 02:00:00 12.90 12.90 09/06/2020 01:45:00 12.90 12.90 09/06/2020 01:30:00 12.90 12.90 09/06/2020 01:15:00 12.91 12.91 09/06/2020 01:00:00 12.91 12.91 09/06/2020 00:45:00 12.91 12.91 09/06/2020 00:30:00 12.91 12.91 09/06/2020 00:15:00 12.92 12.92 09/06/2020 00:00:00 12.92 12.92 09/05/2020 23:45:00 12.92 12.92 09/05/2020 23:30:00 12.93 12.93 09/05/2020 23:15:00 12.93 12.93 09/05/2020 23:00:00 12.93 12.93 09/05/2020 22:45:00 12.94 12.94 09/05/2020 22:30:00 12.94 12.94 09/05/2020 22:15:00 12.94 12.94 09/05/2020 22:00:00 12.95 12.95 09/05/2020 21:45:00 12.95 12.95 09/05/2020 21:30:00 12.96 12.96 09/05/2020 21:15:00 12.97 12.97 09/05/2020 21:00:00 12.98 12.98 09/05/2020 20:45:00 12.99 12.99 09/05/2020 20:30:00 13.00 13.00 09/05/2020 20:15:00 13.02 13.02 09/05/2020 20:00:00 13.07 13.07 09/05/2020 19:45:00 13.15 13.15 09/05/2020 19:30:00 13.26 13.26 09/05/2020 19:15:00 13.36 13.36 09/05/2020 19:00:00 13.41 13.41 09/05/2020 18:45:00 13.43 13.43 09/05/2020 18:30:00 13.50 13.50 09/05/2020 18:15:00 13.59 13.59 09/05/2020 18:00:00 13.67 13.67 09/05/2020 17:45:00 13.74 13.74 09/05/2020 17:30:00 13.81 13.81 09/05/2020 17:15:00 13.83 13.83 09/05/2020 17:00:00 13.84 13.84 09/05/2020 16:45:00 13.74 13.74 09/05/2020 16:30:00 13.37 13.37 09/05/2020 16:15:00 13.11 13.11 09/05/2020 16:00:00 13.03 13.03 09/05/2020 15:45:00 13.04 13.04 09/05/2020 15:30:00 13.04 13.04 09/05/2020 15:15:00 13.05 13.05 09/05/2020 15:00:00 13.09 13.09 09/05/2020 14:45:00 13.13 13.13 09/05/2020 14:30:00 13.13 13.13 09/05/2020 14:15:00 13.13 13.13 09/05/2020 14:00:00 13.14 13.14 09/05/2020 13:45:00 13.18 13.18 09/05/2020 13:30:00 13.31 13.31 09/05/2020 13:15:00 13.50 13.50 09/05/2020 13:00:00 13.72 13.72 09/05/2020 12:45:00 13.73 13.73 09/05/2020 12:30:00 13.74 13.74 09/05/2020 12:15:00 13.77 13.77 09/05/2020 12:00:00 13.79 13.79 09/05/2020 11:45:00 13.77 13.77 09/05/2020 11:30:00 13.77 13.77 09/05/2020 11:15:00 13.83 13.83 09/05/2020 11:00:00 13.84 13.84 09/05/2020 10:45:00 13.86 13.86 09/05/2020 10:30:00 13.89 13.89 09/05/2020 10:15:00 13.92 13.92 09/05/2020 10:00:00 14.01 14.01 09/05/2020 09:45:00 13.92 13.92 09/05/2020 09:30:00 13.74 13.74 09/05/2020 09:15:00 13.62 13.62 09/05/2020 09:00:00 13.45 13.45 09/05/2020 08:45:00 13.18 13.18 09/05/2020 08:30:00 13.19 13.19 09/05/2020 08:15:00 12.99 12.99 09/05/2020 08:00:00 12.92 12.92 09/05/2020 07:45:00 12.86 12.86 09/05/2020 07:30:00 12.82 12.82 09/05/2020 07:15:00 12.81 12.81 09/05/2020 07:00:00 12.82 12.82 09/05/2020 06:45:00 12.82 12.82 09/05/2020 06:30:00 12.83 12.83 09/05/2020 06:15:00 12.84 12.84 09/05/2020 06:00:00 12.84 12.84 09/05/2020 05:45:00 12.85 12.85 09/05/2020 05:30:00 12.85 12.85 09/05/2020 05:15:00 12.86 12.86 09/05/2020 05:00:00 12.87 12.87 09/05/2020 04:45:00 12.87 12.87 09/05/2020 04:30:00 12.87 12.87 09/05/2020 04:15:00 12.88 12.88 09/05/2020 04:00:00 12.88 12.88 09/05/2020 03:45:00 12.89 12.89 09/05/2020 03:30:00 12.89 12.89 09/05/2020 03:15:00 12.89 12.89 09/05/2020 03:00:00 12.90 12.90 09/05/2020 02:45:00 12.90 12.90 09/05/2020 02:30:00 12.90 12.90 09/05/2020 02:15:00 12.90 12.90 09/05/2020 02:00:00 12.91 12.91 09/05/2020 01:45:00 12.91 12.91 09/05/2020 01:30:00 12.91 12.91 09/05/2020 01:15:00 12.91 12.91 09/05/2020 01:00:00 12.92 12.92 09/05/2020 00:45:00 12.92 12.92 09/05/2020 00:30:00 12.92 12.92 09/05/2020 00:15:00 12.92 12.92 09/05/2020 00:00:00 12.93 12.93 09/04/2020 23:45:00 12.93 12.93 09/04/2020 23:30:00 12.94 12.94 09/04/2020 23:15:00 12.94 12.94 09/04/2020 23:00:00 12.95 12.95 09/04/2020 22:45:00 12.95 12.95 09/04/2020 22:30:00 12.96 12.96 09/04/2020 22:15:00 12.96 12.96 09/04/2020 22:00:00 12.97 12.97 09/04/2020 21:45:00 12.98 12.98 09/04/2020 21:30:00 12.98 12.98 09/04/2020 21:15:00 12.99 12.99 09/04/2020 21:00:00 13.00 13.00 09/04/2020 20:45:00 13.01 13.01 09/04/2020 20:30:00 13.02 13.02 09/04/2020 20:15:00 13.04 13.04 09/04/2020 20:00:00 13.09 13.09 09/04/2020 19:45:00 13.16 13.16 09/04/2020 19:30:00 13.27 13.27 09/04/2020 19:15:00 13.37 13.37 09/04/2020 19:00:00 13.48 13.48 09/04/2020 18:45:00 13.59 13.59 09/04/2020 18:30:00 13.69 13.69 09/04/2020 18:15:00 13.72 13.72 09/04/2020 18:00:00 13.76 13.76 09/04/2020 17:45:00 13.76 13.76 09/04/2020 17:30:00 13.74 13.74 09/04/2020 17:15:00 13.75 13.75 09/04/2020 17:00:00 13.75 13.75 09/04/2020 16:45:00 13.73 13.73 09/04/2020 16:30:00 13.71 13.71 09/04/2020 16:15:00 13.69 13.69 09/04/2020 16:00:00 13.71 13.71 09/04/2020 15:45:00 13.82 13.82 09/04/2020 15:30:00 13.90 13.90 09/04/2020 15:15:00 13.93 13.93 09/04/2020 15:00:00 14.03 14.03 09/04/2020 14:45:00 13.72 13.72 09/04/2020 14:30:00 13.61 13.61 09/04/2020 14:15:00 13.58 13.58 09/04/2020 14:00:00 13.48 13.48 09/04/2020 13:45:00 13.31 13.31 09/04/2020 13:30:00 13.17 13.17 09/04/2020 13:15:00 13.10 13.10 09/04/2020 13:00:00 13.06 13.06 09/04/2020 12:45:00 13.02 13.02 09/04/2020 12:30:00 13.01 13.01 09/04/2020 12:15:00 12.99 12.99 09/04/2020 12:00:00 12.96 12.96 09/04/2020 11:45:00 12.94 12.94 09/04/2020 11:30:00 12.90 12.90 09/04/2020 11:15:00 12.85 12.85 09/04/2020 11:00:00 12.83 12.83 09/04/2020 10:45:00 12.82 12.82 09/04/2020 10:30:00 12.81 12.81 09/04/2020 10:15:00 12.81 12.81 09/04/2020 10:00:00 12.80 12.80 09/04/2020 09:45:00 12.80 12.80 09/04/2020 09:30:00 12.80 12.80 09/04/2020 09:15:00 12.79 12.79 09/04/2020 09:00:00 12.79 12.79 09/04/2020 08:45:00 12.80 12.80 09/04/2020 08:30:00 12.80 12.80 09/04/2020 08:15:00 12.79 12.79 09/04/2020 08:00:00 12.79 12.79 09/04/2020 07:45:00 12.79 12.79 09/04/2020 07:30:00 12.80 12.80 09/04/2020 07:15:00 12.80 12.80 09/04/2020 07:00:00 12.80 12.80 09/04/2020 06:45:00 12.80 12.80 09/04/2020 06:30:00 12.80 12.80 09/04/2020 06:15:00 12.80 12.80 09/04/2020 06:00:00 12.80 12.80 09/04/2020 05:45:00 12.80 12.80 09/04/2020 05:30:00 12.81 12.81 09/04/2020 05:15:00 12.81 12.81 09/04/2020 05:00:00 12.81 12.81 09/04/2020 04:45:00 12.81 12.81 09/04/2020 04:30:00 12.82 12.82 09/04/2020 04:15:00 12.82 12.82 09/04/2020 04:00:00 12.83 12.83 09/04/2020 03:45:00 12.83 12.83 09/04/2020 03:30:00 12.84 12.84 09/04/2020 03:15:00 12.85 12.85 09/04/2020 03:00:00 12.85 12.85 09/04/2020 02:45:00 12.86 12.86 09/04/2020 02:30:00 12.86 12.86 09/04/2020 02:15:00 12.87 12.87 09/04/2020 02:00:00 12.87 12.87 09/04/2020 01:45:00 12.88 12.88 09/04/2020 01:30:00 12.88 12.88 09/04/2020 01:15:00 12.89 12.89 09/04/2020 01:00:00 12.89 12.89 09/04/2020 00:45:00 12.89 12.89 09/04/2020 00:30:00 12.90 12.90 09/04/2020 00:15:00 12.90 12.90 09/04/2020 00:00:00 12.90 12.90 09/03/2020 23:45:00 12.90 12.90 09/03/2020 23:30:00 12.91 12.91 09/03/2020 23:15:00 12.91 12.91 09/03/2020 23:00:00 12.91 12.91 09/03/2020 22:45:00 12.91 12.91 09/03/2020 22:30:00 12.92 12.92 09/03/2020 22:15:00 12.92 12.92 09/03/2020 22:00:00 12.92 12.92 09/03/2020 21:45:00 12.92 12.92 09/03/2020 21:30:00 12.92 12.92 09/03/2020 21:15:00 12.92 12.92 09/03/2020 21:00:00 12.93 12.93 09/03/2020 20:45:00 12.93 12.93 09/03/2020 20:30:00 12.93 12.93 09/03/2020 20:15:00 12.94 12.94 09/03/2020 20:00:00 12.94 12.94 09/03/2020 19:45:00 12.95 12.95 09/03/2020 19:30:00 12.96 12.96 09/03/2020 19:15:00 12.97 12.97 09/03/2020 19:00:00 12.99 12.99 09/03/2020 18:45:00 13.02 13.02 09/03/2020 18:30:00 13.03 13.03 09/03/2020 18:15:00 13.03 13.03 09/03/2020 18:00:00 13.03 13.03 09/03/2020 17:45:00 13.02 13.02 09/03/2020 17:30:00 13.03 13.03 09/03/2020 17:15:00 13.06 13.06 09/03/2020 17:00:00 13.11 13.11 09/03/2020 16:45:00 13.15 13.15 09/03/2020 16:30:00 13.18 13.18 09/03/2020 16:15:00 13.23 13.23 09/03/2020 16:00:00 13.32 13.32 09/03/2020 15:45:00 13.45 13.45 09/03/2020 15:30:00 13.60 13.60 09/03/2020 15:15:00 13.80 13.80 09/03/2020 15:00:00 13.74 13.74 09/03/2020 14:45:00 13.69 13.69 09/03/2020 14:30:00 13.63 13.63 09/03/2020 14:15:00 13.64 13.64 09/03/2020 14:00:00 13.66 13.66 09/03/2020 13:45:00 13.67 13.67 09/03/2020 13:30:00 13.64 13.64 09/03/2020 13:15:00 13.65 13.65 09/03/2020 13:00:00 13.67 13.67 09/03/2020 12:45:00 13.70 13.70 09/03/2020 12:30:00 13.71 13.71 09/03/2020 12:15:00 13.70 13.70 09/03/2020 12:00:00 13.71 13.71 09/03/2020 11:45:00 13.73 13.73 09/03/2020 11:30:00 13.75 13.75 09/03/2020 11:15:00 13.74 13.74 09/03/2020 11:00:00 13.81 13.81 09/03/2020 10:45:00 13.78 13.78 09/03/2020 10:30:00 13.83 13.83 09/03/2020 10:15:00 13.86 13.86 09/03/2020 10:00:00 13.90 13.90 09/03/2020 09:45:00 13.94 13.94 09/03/2020 09:30:00 13.77 13.77 09/03/2020 09:15:00 13.87 13.87 09/03/2020 09:00:00 13.56 13.56 09/03/2020 08:45:00 13.43 13.43 09/03/2020 08:30:00 13.25 13.25 09/03/2020 08:15:00 13.11 13.11 09/03/2020 08:00:00 12.89 12.89 09/03/2020 07:45:00 12.88 12.88 09/03/2020 07:30:00 12.84 12.84 09/03/2020 07:15:00 12.83 12.83 09/03/2020 07:00:00 12.83 12.83 09/03/2020 06:45:00 12.83 12.83 09/03/2020 06:30:00 12.83 12.83 09/03/2020 06:15:00 12.84 12.84 09/03/2020 06:00:00 12.84 12.84 09/03/2020 05:45:00 12.85 12.85 09/03/2020 05:30:00 12.85 12.85 09/03/2020 05:15:00 12.85 12.85 09/03/2020 05:00:00 12.86 12.86 09/03/2020 04:45:00 12.86 12.86 09/03/2020 04:30:00 12.87 12.87 09/03/2020 04:15:00 12.87 12.87 09/03/2020 04:00:00 12.88 12.88 09/03/2020 03:45:00 12.88 12.88 09/03/2020 03:30:00 12.89 12.89 09/03/2020 03:15:00 12.89 12.89 09/03/2020 03:00:00 12.89 12.89 09/03/2020 02:45:00 12.90 12.90 09/03/2020 02:30:00 12.90 12.90 09/03/2020 02:15:00 12.90 12.90 09/03/2020 02:00:00 12.91 12.91 09/03/2020 01:45:00 12.91 12.91 09/03/2020 01:30:00 12.91 12.91 09/03/2020 01:15:00 12.92 12.92 09/03/2020 01:00:00 12.92 12.92 09/03/2020 00:45:00 12.92 12.92 09/03/2020 00:30:00 12.93 12.93 09/03/2020 00:15:00 12.93 12.93 09/03/2020 00:00:00 12.93 12.93 09/02/2020 23:45:00 12.93 12.93 09/02/2020 23:30:00 12.94 12.94 09/02/2020 23:15:00 12.94 12.94 09/02/2020 23:00:00 12.94 12.94 09/02/2020 22:45:00 12.95 12.95 09/02/2020 22:30:00 12.95 12.95 09/02/2020 22:15:00 12.95 12.95 09/02/2020 22:00:00 12.96 12.96 09/02/2020 21:45:00 12.96 12.96 09/02/2020 21:30:00 12.97 12.97 09/02/2020 21:15:00 12.97 12.97 09/02/2020 21:00:00 12.98 12.98 09/02/2020 20:45:00 12.99 12.99 09/02/2020 20:30:00 13.00 13.00 09/02/2020 20:15:00 13.01 13.01 09/02/2020 20:00:00 13.04 13.04 09/02/2020 19:45:00 13.10 13.10 09/02/2020 19:30:00 13.19 13.19 09/02/2020 19:15:00 13.29 13.29 09/02/2020 19:00:00 13.32 13.32 09/02/2020 18:45:00 13.36 13.36 09/02/2020 18:30:00 13.42 13.42 09/02/2020 18:15:00 13.52 13.52 09/02/2020 18:00:00 13.58 13.58 09/02/2020 17:45:00 13.66 13.66 09/02/2020 17:30:00 13.73 13.73 09/02/2020 17:15:00 13.77 13.77 09/02/2020 17:00:00 13.83 13.83 09/02/2020 16:45:00 13.85 13.85 09/02/2020 16:30:00 13.86 13.86 09/02/2020 16:15:00 13.87 13.87 09/02/2020 16:00:00 13.87 13.87 09/02/2020 15:45:00 13.89 13.89 09/02/2020 15:30:00 13.88 13.88 09/02/2020 15:15:00 13.90 13.90 09/02/2020 15:00:00 13.90 13.90 09/02/2020 14:45:00 13.90 13.90 09/02/2020 14:30:00 13.89 13.89 09/02/2020 14:15:00 13.92 13.92 09/02/2020 14:00:00 13.89 13.89 09/02/2020 13:45:00 13.90 13.90 09/02/2020 13:30:00 13.91 13.91 09/02/2020 13:15:00 13.92 13.92 09/02/2020 13:00:00 13.93 13.93 09/02/2020 12:45:00 13.98 13.98 09/02/2020 12:30:00 13.93 13.93 09/02/2020 12:15:00 13.97 13.97 09/02/2020 12:00:00 14.08 14.08 09/02/2020 11:45:00 13.48 13.48 09/02/2020 11:30:00 13.44 13.44 09/02/2020 11:29:00 13.44 13.44 09/02/2020 11:15:00 13.92 13.92 09/02/2020 11:12:00 13.88 13.88 09/02/2020 10:00:00 13.17 13.17 09/02/2020 09:45:00 13.24 13.24 09/02/2020 09:30:00 13.34 13.34 09/02/2020 09:15:00 13.24 13.24 09/02/2020 09:00:00 13.23 13.23 09/02/2020 08:45:00 13.30 13.30 09/02/2020 08:30:00 13.24 13.24 09/02/2020 08:15:00 13.06 13.06 09/02/2020 08:00:00 12.90 12.90 09/02/2020 07:45:00 12.86 12.86 09/02/2020 07:30:00 12.86 12.86 09/02/2020 07:15:00 12.86 12.86 09/02/2020 07:00:00 12.86 12.86 09/02/2020 06:45:00 12.87 12.87 09/02/2020 06:30:00 12.87 12.87 09/02/2020 06:15:00 12.87 12.87 09/02/2020 06:00:00 12.88 12.88 09/02/2020 05:45:00 12.88 12.88 09/02/2020 05:30:00 12.88 12.88 09/02/2020 05:15:00 12.89 12.89 09/02/2020 05:00:00 12.89 12.89 09/02/2020 04:45:00 12.89 12.89 09/02/2020 04:30:00 12.90 12.90 09/02/2020 04:15:00 12.90 12.90 09/02/2020 04:00:00 12.90 12.90 09/02/2020 03:45:00 12.90 12.90 09/02/2020 03:30:00 12.91 12.91 09/02/2020 03:15:00 12.91 12.91 09/02/2020 03:00:00 12.91 12.91 09/02/2020 02:45:00 12.91 12.91 09/02/2020 02:30:00 12.91 12.91 09/02/2020 02:15:00 12.92 12.92 09/02/2020 02:00:00 12.92 12.92 09/02/2020 01:45:00 12.92 12.92 09/02/2020 01:30:00 12.92 12.92 09/02/2020 01:15:00 12.93 12.93 09/02/2020 01:00:00 12.93 12.93 09/02/2020 00:45:00 12.93 12.93 09/02/2020 00:30:00 12.93 12.93 09/02/2020 00:15:00 12.94 12.94 09/02/2020 00:00:00 12.94 12.94 09/01/2020 23:45:00 12.94 12.94 09/01/2020 23:30:00 12.95 12.95 09/01/2020 23:15:00 12.95 12.95 09/01/2020 23:00:00 12.95 12.95 09/01/2020 22:45:00 12.96 12.96 09/01/2020 22:30:00 12.96 12.96 09/01/2020 22:15:00 12.97 12.97 09/01/2020 22:00:00 12.97 12.97 09/01/2020 21:45:00 12.97 12.97 09/01/2020 21:30:00 12.98 12.98 09/01/2020 21:15:00 12.98 12.98 09/01/2020 21:00:00 12.99 12.99 09/01/2020 20:45:00 12.99 12.99 09/01/2020 20:30:00 13.00 13.00 09/01/2020 20:15:00 13.02 13.02 09/01/2020 20:00:00 13.05 13.05 09/01/2020 19:45:00 13.12 13.12 09/01/2020 19:30:00 13.23 13.23 09/01/2020 19:15:00 13.33 13.33 09/01/2020 19:00:00 13.41 13.41 09/01/2020 18:45:00 13.50 13.50 09/01/2020 18:30:00 13.52 13.52 09/01/2020 18:15:00 13.52 13.52 09/01/2020 18:00:00 13.51 13.51 09/01/2020 17:45:00 13.51 13.51 09/01/2020 17:30:00 13.52 13.52 09/01/2020 17:15:00 13.54 13.54 09/01/2020 17:00:00 13.55 13.55 09/01/2020 16:45:00 13.56 13.56 09/01/2020 16:30:00 13.61 13.61 09/01/2020 16:15:00 13.63 13.63 09/01/2020 16:00:00 13.65 13.65 09/01/2020 15:45:00 13.66 13.66 09/01/2020 15:30:00 13.68 13.68 09/01/2020 15:15:00 13.70 13.70 09/01/2020 15:00:00 13.71 13.71 09/01/2020 14:45:00 13.71 13.71 09/01/2020 14:30:00 13.68 13.68 09/01/2020 14:15:00 13.69 13.69 09/01/2020 14:00:00 13.72 13.72 09/01/2020 13:45:00 13.74 13.74 09/01/2020 13:30:00 13.75 13.75 09/01/2020 13:15:00 13.77 13.77 09/01/2020 13:00:00 13.80 13.80 09/01/2020 12:45:00 13.77 13.77 09/01/2020 12:30:00 13.77 13.77 09/01/2020 12:15:00 13.75 13.75 09/01/2020 12:00:00 13.76 13.76 09/01/2020 11:45:00 13.80 13.80 09/01/2020 11:30:00 13.84 13.84 09/01/2020 11:15:00 13.84 13.84 09/01/2020 11:00:00 13.67 13.67 09/01/2020 10:45:00 13.56 13.56 09/01/2020 10:30:00 13.62 13.62 09/01/2020 10:15:00 13.71 13.71 09/01/2020 10:00:00 13.51 13.51 09/01/2020 09:45:00 13.39 13.39 09/01/2020 09:30:00 13.55 13.55 09/01/2020 09:15:00 13.44 13.44 09/01/2020 09:00:00 13.70 13.70 09/01/2020 08:45:00 13.54 13.54 09/01/2020 08:43:00 13.48 13.48 09/01/2020 08:30:00 12.96 12.96 09/01/2020 08:15:00 12.95 12.95 09/01/2020 08:00:00 12.89 12.89 09/01/2020 07:45:00 12.86 12.86 09/01/2020 07:30:00 12.86 12.86 09/01/2020 07:15:00 12.86 12.86 09/01/2020 07:00:00 12.86 12.86 09/01/2020 06:45:00 12.86 12.86 09/01/2020 06:30:00 12.87 12.87 09/01/2020 06:15:00 12.87 12.87 09/01/2020 06:00:00 12.88 12.88 09/01/2020 05:45:00 12.88 12.88 09/01/2020 05:30:00 12.88 12.88 09/01/2020 05:15:00 12.89 12.89 09/01/2020 05:00:00 12.89 12.89 09/01/2020 04:45:00 12.89 12.89 09/01/2020 04:30:00 12.89 12.89 09/01/2020 04:15:00 12.90 12.90 09/01/2020 04:00:00 12.90 12.90 09/01/2020 03:45:00 12.90 12.90 09/01/2020 03:30:00 12.90 12.90 09/01/2020 03:15:00 12.91 12.91 09/01/2020 03:00:00 12.91 12.91 09/01/2020 02:45:00 12.91 12.91 09/01/2020 02:30:00 12.91 12.91 09/01/2020 02:15:00 12.91 12.91 09/01/2020 02:00:00 12.92 12.92 09/01/2020 01:45:00 12.92 12.92 09/01/2020 01:30:00 12.92 12.92 09/01/2020 01:15:00 12.92 12.92 09/01/2020 01:00:00 12.93 12.93 09/01/2020 00:45:00 12.93 12.93 09/01/2020 00:30:00 12.93 12.93 09/01/2020 00:15:00 12.94 12.94 09/01/2020 00:00:00 12.94 12.94 08/31/2020 23:45:00 12.94 12.94 08/31/2020 23:30:00 12.95 12.95 08/31/2020 23:15:00 12.95 12.95 08/31/2020 23:00:00 12.95 12.95 08/31/2020 22:45:00 12.96 12.96 08/31/2020 22:30:00 12.96 12.96 08/31/2020 22:15:00 12.97 12.97 08/31/2020 22:00:00 12.97 12.97 08/31/2020 21:45:00 12.97 12.97 08/31/2020 21:30:00 12.98 12.98 08/31/2020 21:15:00 12.98 12.98 08/31/2020 21:00:00 12.99 12.99 08/31/2020 20:45:00 12.99 12.99 08/31/2020 20:30:00 13.00 13.00 08/31/2020 20:15:00 13.02 13.02 08/31/2020 20:00:00 13.05 13.05 08/31/2020 19:45:00 13.13 13.13 08/31/2020 19:30:00 13.22 13.22 08/31/2020 19:15:00 13.31 13.31 08/31/2020 19:00:00 13.37 13.37 08/31/2020 18:45:00 13.41 13.41 08/31/2020 18:30:00 13.49 13.49 08/31/2020 18:15:00 13.48 13.48 08/31/2020 17:15:00 13.43 13.43 08/31/2020 16:30:00 13.45 13.45 08/31/2020 16:15:00 13.46 13.46 08/31/2020 16:00:00 13.47 13.47 08/31/2020 15:45:00 13.47 13.47 08/31/2020 15:30:00 13.49 13.49 08/31/2020 15:15:00 13.52 13.52 08/31/2020 15:00:00 13.52 13.52 08/31/2020 14:45:00 13.55 13.55 08/31/2020 14:15:00 13.59 13.59 08/31/2020 14:00:00 13.63 13.63 08/31/2020 13:45:00 13.65 13.65 08/31/2020 13:30:00 13.68 13.68 08/31/2020 13:15:00 13.68 13.68 08/31/2020 13:00:00 13.67 13.67 08/31/2020 12:45:00 13.67 13.67 08/31/2020 12:30:00 13.70 13.70 08/31/2020 12:15:00 13.74 13.74 08/31/2020 12:00:00 13.75 13.75 08/31/2020 11:45:00 13.77 13.77 08/31/2020 11:30:00 13.78 13.78 08/31/2020 11:15:00 13.82 13.82 08/31/2020 11:00:00 13.84 13.84 08/31/2020 10:45:00 13.81 13.81 08/31/2020 10:30:00 13.55 13.55 08/31/2020 10:15:00 13.46 13.46 08/31/2020 10:00:00 13.56 13.56 08/31/2020 09:45:00 13.59 13.59 08/31/2020 09:30:00 13.43 13.43 08/31/2020 09:15:00 13.62 13.62 08/31/2020 09:00:00 13.33 13.33 08/31/2020 08:45:00 13.07 13.07 08/31/2020 08:30:00 12.98 12.98 08/31/2020 08:15:00 13.01 13.01 08/31/2020 08:00:00 12.93 12.93 08/31/2020 07:45:00 12.89 12.89 08/31/2020 07:30:00 12.86 12.86 08/31/2020 07:15:00 12.85 12.85 08/31/2020 07:00:00 12.85 12.85 08/31/2020 06:45:00 12.85 12.85 08/31/2020 06:30:00 12.86 12.86 08/31/2020 06:15:00 12.86 12.86 08/31/2020 06:00:00 12.87 12.87 08/31/2020 05:45:00 12.87 12.87 08/31/2020 05:30:00 12.87 12.87 08/31/2020 05:15:00 12.88 12.88 08/31/2020 05:00:00 12.88 12.88 08/31/2020 04:45:00 12.88 12.88 08/31/2020 04:30:00 12.89 12.89 08/31/2020 04:15:00 12.89 12.89 08/31/2020 04:00:00 12.89 12.89 08/31/2020 03:45:00 12.90 12.90 08/31/2020 03:30:00 12.90 12.90 08/31/2020 03:15:00 12.90 12.90 08/31/2020 03:00:00 12.90 12.90 08/31/2020 02:45:00 12.90 12.90 08/31/2020 02:30:00 12.91 12.91 08/31/2020 02:15:00 12.91 12.91 08/31/2020 02:00:00 12.91 12.91 08/31/2020 01:45:00 12.91 12.91 08/31/2020 01:30:00 12.91 12.91 08/31/2020 01:15:00 12.91 12.91 08/31/2020 01:00:00 12.91 12.91 08/31/2020 00:45:00 12.92 12.92 08/31/2020 00:30:00 12.92 12.92 08/31/2020 00:15:00 12.92 12.92 08/31/2020 00:00:00 12.93 12.93 08/30/2020 23:45:00 12.93 12.93 08/30/2020 23:30:00 12.94 12.94 08/30/2020 23:15:00 12.94 12.94 08/30/2020 23:00:00 12.95 12.95 08/30/2020 22:45:00 12.95 12.95 08/30/2020 22:30:00 12.96 12.96 08/30/2020 22:15:00 12.96 12.96 08/30/2020 22:00:00 12.97 12.97 08/30/2020 21:45:00 12.97 12.97 08/30/2020 21:30:00 12.98 12.98 08/30/2020 21:15:00 12.98 12.98 08/30/2020 21:00:00 12.99 12.99 08/30/2020 20:45:00 12.99 12.99 08/30/2020 20:30:00 13.00 13.00 08/30/2020 20:15:00 13.01 13.01 08/30/2020 20:00:00 13.03 13.03 08/30/2020 19:45:00 13.08 13.08 08/30/2020 19:30:00 13.15 13.15 08/30/2020 19:15:00 13.22 13.22 08/30/2020 19:00:00 13.28 13.28 08/30/2020 18:45:00 13.35 13.35 08/30/2020 18:30:00 13.37 13.37 08/30/2020 18:15:00 13.35 13.35 08/30/2020 18:00:00 13.36 13.36 08/30/2020 17:45:00 13.34 13.34 08/30/2020 17:30:00 13.38 13.38 08/30/2020 17:15:00 13.36 13.36 08/30/2020 17:00:00 13.41 13.41 08/30/2020 16:45:00 13.40 13.40 08/30/2020 16:30:00 13.41 13.41 08/30/2020 16:15:00 13.44 13.44 08/30/2020 16:00:00 13.42 13.42 08/30/2020 15:45:00 13.46 13.46 08/30/2020 15:30:00 13.44 13.44 08/30/2020 15:15:00 13.48 13.48 08/30/2020 15:00:00 13.50 13.50 08/30/2020 14:45:00 13.51 13.51 08/30/2020 14:30:00 13.54 13.54 08/30/2020 14:15:00 13.58 13.58 08/30/2020 14:00:00 13.68 13.68 08/30/2020 13:59:00 13.68 13.68 08/30/2020 13:45:00 13.15 13.15 08/30/2020 13:30:00 13.20 13.20 08/30/2020 13:15:00 13.20 13.20 08/30/2020 13:00:00 13.18 13.18 08/30/2020 12:45:00 13.20 13.20 08/30/2020 12:30:00 13.21 13.21 08/30/2020 12:15:00 13.35 13.35 08/30/2020 12:00:00 13.57 13.57 08/30/2020 11:45:00 13.72 13.72 08/30/2020 11:30:00 13.72 13.72 08/30/2020 11:15:00 13.71 13.71 08/30/2020 11:00:00 13.75 13.75 08/30/2020 10:45:00 13.74 13.74 08/30/2020 10:30:00 13.79 13.79 08/30/2020 10:15:00 13.84 13.84 08/30/2020 10:00:00 13.82 13.82 08/30/2020 09:45:00 13.91 13.91 08/30/2020 09:30:00 13.99 13.99 08/30/2020 09:15:00 13.83 13.83 08/30/2020 09:00:00 13.91 13.91 08/30/2020 08:45:00 13.82 13.82 08/30/2020 08:30:00 13.31 13.31 08/30/2020 08:15:00 13.03 13.03 08/30/2020 08:00:00 12.93 12.93 08/30/2020 07:45:00 12.88 12.88 08/30/2020 07:30:00 12.85 12.85 08/30/2020 07:15:00 12.84 12.84 08/30/2020 07:00:00 12.84 12.84 08/30/2020 06:45:00 12.84 12.84 08/30/2020 06:30:00 12.84 12.84 08/30/2020 06:15:00 12.85 12.85 08/30/2020 06:00:00 12.85 12.85 08/30/2020 05:45:00 12.86 12.86 08/30/2020 05:30:00 12.86 12.86 08/30/2020 05:15:00 12.86 12.86 08/30/2020 05:00:00 12.87 12.87 08/30/2020 04:45:00 12.87 12.87 08/30/2020 04:30:00 12.88 12.88 08/30/2020 04:15:00 12.88 12.88 08/30/2020 04:00:00 12.88 12.88 08/30/2020 03:45:00 12.89 12.89 08/30/2020 03:30:00 12.89 12.89 08/30/2020 03:15:00 12.89 12.89 08/30/2020 03:00:00 12.90 12.90 08/30/2020 02:45:00 12.90 12.90 08/30/2020 02:30:00 12.90 12.90 08/30/2020 02:15:00 12.90 12.90 08/30/2020 02:00:00 12.91 12.91 08/30/2020 01:45:00 12.91 12.91 08/30/2020 01:30:00 12.91 12.91 08/30/2020 01:15:00 12.91 12.91 08/30/2020 01:00:00 12.91 12.91 08/30/2020 00:45:00 12.91 12.91 08/30/2020 00:30:00 12.91 12.91 08/30/2020 00:15:00 12.92 12.92 08/30/2020 00:00:00 12.92 12.92 08/29/2020 23:45:00 12.92 12.92 08/29/2020 23:30:00 12.92 12.92 08/29/2020 23:15:00 12.93 12.93 08/29/2020 23:00:00 12.94 12.94 08/29/2020 22:45:00 12.94 12.94 08/29/2020 22:30:00 12.95 12.95 08/29/2020 22:15:00 12.96 12.96 08/29/2020 22:00:00 12.96 12.96 08/29/2020 21:45:00 12.97 12.97 08/29/2020 21:30:00 12.97 12.97 08/29/2020 21:15:00 12.98 12.98 08/29/2020 21:00:00 12.99 12.99 08/29/2020 20:45:00 12.99 12.99 08/29/2020 20:30:00 12.99 12.99 08/29/2020 20:15:00 12.99 12.99 08/29/2020 20:00:00 13.00 13.00 08/29/2020 19:45:00 13.04 13.04 08/29/2020 19:30:00 13.08 13.08 08/29/2020 19:15:00 13.12 13.12 08/29/2020 19:00:00 13.16 13.16 08/29/2020 18:45:00 13.20 13.20 08/29/2020 18:30:00 13.23 13.23 08/29/2020 18:15:00 13.25 13.25 08/29/2020 18:00:00 13.25 13.25 08/29/2020 17:45:00 13.25 13.25 08/29/2020 17:30:00 13.26 13.26 08/29/2020 17:15:00 13.28 13.28 08/29/2020 17:00:00 13.31 13.31 08/29/2020 16:45:00 13.34 13.34 08/29/2020 16:30:00 13.19 13.19 08/29/2020 16:15:00 13.04 13.04 08/29/2020 16:00:00 13.09 13.09 08/29/2020 15:45:00 13.18 13.18 08/29/2020 15:30:00 13.34 13.34 08/29/2020 15:15:00 13.40 13.40 08/29/2020 15:00:00 13.44 13.44 08/29/2020 14:45:00 13.47 13.47 08/29/2020 14:30:00 13.51 13.51 08/29/2020 14:15:00 13.54 13.54 08/29/2020 14:00:00 13.58 13.58 08/29/2020 13:45:00 13.61 13.61 08/29/2020 13:30:00 13.64 13.64 08/29/2020 13:15:00 13.66 13.66 08/29/2020 13:00:00 13.54 13.54 08/29/2020 12:58:00 13.72 13.72 08/29/2020 12:45:00 13.17 13.17 08/29/2020 12:30:00 13.18 13.18 08/29/2020 12:15:00 13.18 13.18 08/29/2020 12:00:00 13.19 13.19 08/29/2020 11:45:00 13.21 13.21 08/29/2020 11:30:00 13.35 13.35 08/29/2020 11:15:00 13.57 13.57 08/29/2020 11:00:00 13.79 13.79 08/29/2020 10:45:00 13.76 13.76 08/29/2020 10:30:00 13.77 13.77 08/29/2020 10:15:00 13.84 13.84 08/29/2020 10:00:00 13.87 13.87 08/29/2020 09:45:00 13.90 13.90 08/29/2020 09:30:00 13.93 13.93 08/29/2020 09:15:00 13.94 13.94 08/29/2020 09:00:00 13.89 13.89 08/29/2020 08:45:00 13.94 13.94 08/29/2020 08:30:00 13.61 13.61 08/29/2020 08:15:00 13.16 13.16 08/29/2020 08:00:00 12.97 12.97 08/29/2020 07:45:00 12.91 12.91 08/29/2020 07:30:00 12.87 12.87 08/29/2020 07:15:00 12.84 12.84 08/29/2020 07:00:00 12.84 12.84 08/29/2020 06:45:00 12.84 12.84 08/29/2020 06:30:00 12.84 12.84 08/29/2020 06:15:00 12.85 12.85 08/29/2020 06:00:00 12.85 12.85 08/29/2020 05:45:00 12.85 12.85 08/29/2020 05:30:00 12.86 12.86 08/29/2020 05:15:00 12.86 12.86 08/29/2020 05:00:00 12.87 12.87 08/29/2020 04:45:00 12.87 12.87 08/29/2020 04:30:00 12.87 12.87 08/29/2020 04:15:00 12.88 12.88 08/29/2020 04:00:00 12.88 12.88 08/29/2020 03:45:00 12.89 12.89 08/29/2020 03:30:00 12.89 12.89 08/29/2020 03:15:00 12.89 12.89 08/29/2020 03:00:00 12.90 12.90 08/29/2020 02:45:00 12.90 12.90 08/29/2020 02:30:00 12.90 12.90 08/29/2020 02:15:00 12.90 12.90 08/29/2020 02:00:00 12.91 12.91 08/29/2020 01:45:00 12.91 12.91 08/29/2020 01:30:00 12.91 12.91 08/29/2020 01:15:00 12.91 12.91 08/29/2020 01:00:00 12.91 12.91 08/29/2020 00:45:00 12.91 12.91 08/29/2020 00:30:00 12.92 12.92 08/29/2020 00:15:00 12.92 12.92 08/29/2020 00:00:00 12.92 12.92 08/28/2020 23:45:00 12.92 12.92 08/28/2020 23:30:00 12.93 12.93 08/28/2020 23:15:00 12.93 12.93 08/28/2020 23:00:00 12.94 12.94 08/28/2020 22:45:00 12.94 12.94 08/28/2020 22:30:00 12.95 12.95 08/28/2020 22:15:00 12.95 12.95 08/28/2020 22:00:00 12.96 12.96 08/28/2020 21:45:00 12.97 12.97 08/28/2020 21:30:00 12.97 12.97 08/28/2020 21:15:00 12.98 12.98 08/28/2020 21:00:00 12.98 12.98 08/28/2020 20:45:00 12.99 12.99 08/28/2020 20:30:00 12.99 12.99 08/28/2020 20:15:00 12.99 12.99