50037008 Ranch Road 150 at York Creek Battery Battery Date Time volts Raw Alarm 04/16/2021 11:04:00 12.70 12.70 04/16/2021 11:03:00 1.40 1.40 04/16/2021 11:00:00 12.30 12.30 alarm 04/16/2021 10:30:00 12.10 12.10 alarm 04/16/2021 10:00:00 12.20 12.20 alarm 04/16/2021 09:30:00 12.10 12.10 alarm 04/16/2021 09:00:00 12.10 12.10 alarm 04/16/2021 08:30:00 12.10 12.10 alarm 04/16/2021 08:00:00 12.00 12.00 alarm 04/16/2021 07:30:00 12.00 12.00 alarm 04/16/2021 07:00:00 12.00 12.00 alarm 04/16/2021 06:30:00 12.00 12.00 alarm 04/16/2021 06:00:00 12.00 12.00 alarm 04/16/2021 05:30:00 12.10 12.10 alarm 04/16/2021 05:00:00 12.00 12.00 alarm 04/16/2021 04:00:00 12.00 12.00 alarm 04/16/2021 03:00:00 12.10 12.10 04/16/2021 02:30:00 12.10 12.10 04/16/2021 02:00:00 12.10 12.10 04/16/2021 01:30:00 12.10 12.10 04/16/2021 01:00:00 12.10 12.10 04/16/2021 00:30:00 12.10 12.10 04/16/2021 00:00:00 12.10 12.10 04/15/2021 23:30:00 12.10 12.10 04/15/2021 23:00:00 12.10 12.10 04/15/2021 22:30:00 12.10 12.10 04/15/2021 22:00:00 12.10 12.10 04/15/2021 21:30:00 12.10 12.10 04/15/2021 21:00:00 12.10 12.10 04/15/2021 20:30:00 12.10 12.10 04/15/2021 20:00:00 12.10 12.10 04/15/2021 19:00:00 12.10 12.10 04/15/2021 18:30:00 12.10 12.10 04/15/2021 18:00:00 12.10 12.10 04/15/2021 17:30:00 12.10 12.10 04/15/2021 17:00:00 12.10 12.10 04/15/2021 16:30:00 12.10 12.10 04/15/2021 16:00:00 12.10 12.10 04/15/2021 15:30:00 12.20 12.20 04/15/2021 15:00:00 12.20 12.20 04/15/2021 14:30:00 12.20 12.20 04/15/2021 14:00:00 12.10 12.10 04/15/2021 13:30:00 12.10 12.10 04/15/2021 13:00:00 12.10 12.10 04/15/2021 12:30:00 12.10 12.10 04/15/2021 12:00:00 12.10 12.10 04/15/2021 11:00:00 12.10 12.10 04/15/2021 10:30:00 12.20 12.20 04/15/2021 09:00:00 12.10 12.10 04/15/2021 08:30:00 12.10 12.10 04/15/2021 08:00:00 12.10 12.10 04/15/2021 07:30:00 12.10 12.10 04/15/2021 07:00:00 12.10 12.10 04/15/2021 06:00:00 12.20 12.20 04/15/2021 05:00:00 12.20 12.20 04/15/2021 04:30:00 12.20 12.20 04/15/2021 04:00:00 12.20 12.20 04/15/2021 03:30:00 12.20 12.20 04/15/2021 03:00:00 12.20 12.20 04/15/2021 02:30:00 12.20 12.20 04/15/2021 02:00:00 12.20 12.20 04/15/2021 01:30:00 12.20 12.20 04/15/2021 01:00:00 12.20 12.20 04/15/2021 00:30:00 12.20 12.20 04/15/2021 00:00:00 12.30 12.30 04/14/2021 23:30:00 12.30 12.30 04/14/2021 23:00:00 12.30 12.30 04/14/2021 22:30:00 12.30 12.30 04/14/2021 22:00:00 12.30 12.30 04/14/2021 21:30:00 12.30 12.30 04/14/2021 21:00:00 12.30 12.30 04/14/2021 20:30:00 12.30 12.30 04/14/2021 20:00:00 12.40 12.40 04/14/2021 19:30:00 12.40 12.40 04/14/2021 18:30:00 12.50 12.50 04/14/2021 18:00:00 12.70 12.70 04/14/2021 17:30:00 12.80 12.80 04/14/2021 17:00:00 13.20 13.20 04/14/2021 16:36:00 13.10 13.10 04/14/2021 16:33:00 13.60 13.60 04/14/2021 16:30:00 13.00 13.00 04/14/2021 16:00:00 12.70 12.70 04/14/2021 15:30:00 12.80 12.80 04/14/2021 15:00:00 12.80 12.80 04/14/2021 14:30:00 12.80 12.80 04/14/2021 14:00:00 12.70 12.70 04/14/2021 13:30:00 12.90 12.90 04/14/2021 13:00:00 12.90 12.90 04/14/2021 12:30:00 13.10 13.10 04/14/2021 12:00:00 12.80 12.80 04/14/2021 11:30:00 12.70 12.70 04/14/2021 11:00:00 12.60 12.60 04/14/2021 10:30:00 12.40 12.40 04/14/2021 10:13:34 12.30 12.30 04/14/2021 10:12:00 12.30 12.30 04/05/2021 13:00:00 12.80 12.80 04/05/2021 12:54:00 12.90 12.90 04/05/2021 12:51:00 13.70 13.70 04/05/2021 12:45:00 12.90 12.90 04/05/2021 12:43:00 13.70 13.70 04/05/2021 12:38:00 13.00 13.00 04/05/2021 12:31:00 13.70 13.70 04/05/2021 12:30:00 13.10 13.10 04/05/2021 12:28:00 12.80 12.80 04/05/2021 12:15:00 13.30 13.30 04/05/2021 12:12:00 12.70 12.70 04/05/2021 12:00:00 13.20 13.20 04/05/2021 11:56:00 13.20 13.20 04/05/2021 11:30:00 12.70 12.70 04/05/2021 11:00:00 12.70 12.70 04/05/2021 10:30:00 12.40 12.40 04/05/2021 10:00:00 12.20 12.20 04/05/2021 09:30:00 12.20 12.20 04/05/2021 09:00:00 12.20 12.20 04/05/2021 08:30:00 12.10 12.10 04/05/2021 08:00:00 12.10 12.10 04/05/2021 07:30:00 12.10 12.10 04/05/2021 07:00:00 12.10 12.10 04/05/2021 06:30:00 12.10 12.10 04/05/2021 06:00:00 12.10 12.10 04/05/2021 05:30:00 12.20 12.20 04/05/2021 05:00:00 12.20 12.20 04/05/2021 04:30:00 12.20 12.20 04/05/2021 04:00:00 12.20 12.20 04/05/2021 03:30:00 12.20 12.20 04/05/2021 03:00:00 12.20 12.20 04/05/2021 02:30:00 12.20 12.20 04/05/2021 02:00:00 12.20 12.20 04/05/2021 01:30:00 12.20 12.20 04/05/2021 01:00:00 12.20 12.20 04/05/2021 00:30:00 12.30 12.30 04/05/2021 00:00:00 12.30 12.30 04/04/2021 23:30:00 12.30 12.30 04/04/2021 23:00:00 12.30 12.30 04/04/2021 22:30:00 12.30 12.30 04/04/2021 22:00:00 12.30 12.30 04/04/2021 21:30:00 12.30 12.30 04/04/2021 21:00:00 12.30 12.30 04/04/2021 20:30:00 12.40 12.40 04/04/2021 20:00:00 12.40 12.40 04/04/2021 19:30:00 12.40 12.40 04/04/2021 19:00:00 12.70 12.70 04/04/2021 18:30:00 12.50 12.50 04/04/2021 18:00:00 12.60 12.60 04/04/2021 17:30:00 12.60 12.60 04/04/2021 17:00:00 12.50 12.50 04/04/2021 16:30:00 12.60 12.60 04/04/2021 16:00:00 12.70 12.70 04/04/2021 15:15:00 13.00 13.00 04/04/2021 15:06:00 13.50 13.50 04/04/2021 15:00:00 13.00 13.00 04/04/2021 14:34:00 13.20 13.20 04/04/2021 14:30:00 13.70 13.70 04/04/2021 14:29:00 13.70 13.70 04/04/2021 14:24:00 13.20 13.20 04/04/2021 14:03:00 13.70 13.70 04/04/2021 14:00:00 12.90 12.90 04/04/2021 13:30:00 13.10 13.10 04/04/2021 13:28:00 13.50 13.50 04/04/2021 13:00:00 12.80 12.80 04/04/2021 12:39:00 13.10 13.10 04/04/2021 12:38:00 13.70 13.70 04/04/2021 12:30:00 12.90 12.90 04/04/2021 12:00:00 12.80 12.80 04/04/2021 11:30:00 13.00 13.00 04/04/2021 11:00:00 12.60 12.60 04/04/2021 10:30:00 12.40 12.40 04/04/2021 10:00:00 12.30 12.30 04/04/2021 09:30:00 12.40 12.40 04/04/2021 09:00:00 12.10 12.10 04/04/2021 08:30:00 12.10 12.10 04/04/2021 08:00:00 12.10 12.10 04/04/2021 07:30:00 12.10 12.10 04/04/2021 07:00:00 12.10 12.10 04/04/2021 06:30:00 12.10 12.10 04/04/2021 06:00:00 12.10 12.10 04/04/2021 05:30:00 12.10 12.10 04/04/2021 05:00:00 12.10 12.10 04/04/2021 04:30:00 12.10 12.10 04/04/2021 03:00:00 12.10 12.10 04/04/2021 02:30:00 12.10 12.10 04/04/2021 02:00:00 12.10 12.10 04/04/2021 01:30:00 12.10 12.10 04/04/2021 01:00:00 12.10 12.10 04/04/2021 00:30:00 12.10 12.10 04/04/2021 00:00:00 12.10 12.10 04/03/2021 23:30:00 12.10 12.10 04/03/2021 23:00:00 12.10 12.10 04/03/2021 22:30:00 12.20 12.20 04/03/2021 22:00:00 12.20 12.20 04/03/2021 21:30:00 12.20 12.20 04/03/2021 21:00:00 12.20 12.20 04/03/2021 20:30:00 12.20 12.20 04/03/2021 20:00:00 12.30 12.30 04/03/2021 19:30:00 12.30 12.30 04/03/2021 19:00:00 12.30 12.30 04/03/2021 18:30:00 12.40 12.40 04/03/2021 18:00:00 12.40 12.40 04/03/2021 17:30:00 12.40 12.40 04/03/2021 17:00:00 12.50 12.50 04/03/2021 16:30:00 12.50 12.50 04/03/2021 16:00:00 12.60 12.60 04/03/2021 15:30:00 12.70 12.70 04/03/2021 15:28:00 12.70 12.70 04/03/2021 15:16:00 13.20 13.20 04/03/2021 15:13:00 13.80 13.80 04/03/2021 15:04:00 13.20 13.20 04/03/2021 15:00:00 13.80 13.80 04/03/2021 14:53:00 13.20 13.20 04/03/2021 14:46:00 13.90 13.90 04/03/2021 14:38:00 13.20 13.20 04/03/2021 14:36:00 13.90 13.90 04/03/2021 14:30:00 13.00 13.00 04/03/2021 14:00:00 12.90 12.90 04/03/2021 13:56:00 13.10 13.10 04/03/2021 13:30:00 12.50 12.50 04/03/2021 13:00:00 12.60 12.60 04/03/2021 12:30:00 12.60 12.60 04/03/2021 12:00:00 12.50 12.50 04/03/2021 11:30:00 12.70 12.70 04/03/2021 11:12:00 12.80 12.80 04/03/2021 11:00:00 12.20 12.20 04/03/2021 10:30:00 12.20 12.20 04/03/2021 10:00:00 12.10 12.10 04/03/2021 09:30:00 12.10 12.10 04/03/2021 09:00:00 12.10 12.10 04/03/2021 08:00:00 12.10 12.10 04/03/2021 07:30:00 12.10 12.10 04/03/2021 07:00:00 12.10 12.10 04/03/2021 06:30:00 12.20 12.20 04/03/2021 06:00:00 12.20 12.20 04/03/2021 05:30:00 12.20 12.20 04/03/2021 05:00:00 12.20 12.20 04/03/2021 04:30:00 12.20 12.20 04/03/2021 04:00:00 12.20 12.20 04/03/2021 03:30:00 12.20 12.20 04/03/2021 03:00:00 12.20 12.20 04/03/2021 02:30:00 12.20 12.20 04/03/2021 02:00:00 12.20 12.20 04/03/2021 01:30:00 12.20 12.20 04/03/2021 01:00:00 12.30 12.30 04/03/2021 00:30:00 12.30 12.30 04/03/2021 00:00:00 12.30 12.30 04/02/2021 23:30:00 12.30 12.30 04/02/2021 23:00:00 12.30 12.30 04/02/2021 22:30:00 12.30 12.30 04/02/2021 22:00:00 12.30 12.30 04/02/2021 21:30:00 12.30 12.30 04/02/2021 21:00:00 12.30 12.30 04/02/2021 20:30:00 12.30 12.30 04/02/2021 20:00:00 12.40 12.40 04/02/2021 19:30:00 12.50 12.50 04/02/2021 19:27:00 12.60 12.60 04/02/2021 19:00:00 13.10 13.10 04/02/2021 18:30:00 13.30 13.30 04/02/2021 18:00:00 13.20 13.20 04/02/2021 17:30:00 13.20 13.20 04/02/2021 17:00:00 13.40 13.40 04/02/2021 16:30:00 13.70 13.70 04/02/2021 16:00:00 13.60 13.60 04/02/2021 15:30:00 13.60 13.60 04/02/2021 15:00:00 13.70 13.70 04/02/2021 14:30:00 13.70 13.70 04/02/2021 14:00:00 13.70 13.70 04/02/2021 13:30:00 13.70 13.70 04/02/2021 13:00:00 13.70 13.70 04/02/2021 12:30:00 13.80 13.80 04/02/2021 12:00:00 13.80 13.80 04/02/2021 11:36:00 13.80 13.80 04/02/2021 11:30:00 13.30 13.30 04/02/2021 11:29:00 13.30 13.30 04/02/2021 11:26:00 13.80 13.80 04/02/2021 11:18:00 13.30 13.30 04/02/2021 11:17:00 13.80 13.80 04/02/2021 11:00:00 13.10 13.10 04/02/2021 10:30:00 13.10 13.10 04/02/2021 10:00:00 12.80 12.80 04/02/2021 09:30:00 12.40 12.40 04/02/2021 09:00:00 12.20 12.20 04/02/2021 08:30:00 12.20 12.20 04/02/2021 08:00:00 12.10 12.10 04/02/2021 07:30:00 12.10 12.10 04/02/2021 07:00:00 12.10 12.10 04/02/2021 06:30:00 12.10 12.10 04/02/2021 06:00:00 12.10 12.10 04/02/2021 05:30:00 12.20 12.20 04/02/2021 05:00:00 12.20 12.20 04/02/2021 04:30:00 12.20 12.20 04/02/2021 04:00:00 12.20 12.20 04/02/2021 03:30:00 12.20 12.20 04/02/2021 03:00:00 12.20 12.20 04/02/2021 02:30:00 12.20 12.20 04/02/2021 02:00:00 12.20 12.20 04/02/2021 01:30:00 12.20 12.20 04/02/2021 01:00:00 12.30 12.30 04/02/2021 00:30:00 12.30 12.30 04/02/2021 00:00:00 12.30 12.30 04/01/2021 23:30:00 12.30 12.30 04/01/2021 23:00:00 12.30 12.30 04/01/2021 22:30:00 12.30 12.30 04/01/2021 22:00:00 12.30 12.30 04/01/2021 21:30:00 12.30 12.30 04/01/2021 21:00:00 12.30 12.30 04/01/2021 20:30:00 12.40 12.40 04/01/2021 20:00:00 12.40 12.40 04/01/2021 19:30:00 12.60 12.60 04/01/2021 19:00:00 13.10 13.10 04/01/2021 18:30:00 13.30 13.30 04/01/2021 18:00:00 13.50 13.50 04/01/2021 17:30:00 13.60 13.60 04/01/2021 16:00:00 13.60 13.60 04/01/2021 15:30:00 13.70 13.70 04/01/2021 15:00:00 13.70 13.70 04/01/2021 14:30:00 13.70 13.70 04/01/2021 14:00:00 13.70 13.70 04/01/2021 13:30:00 13.70 13.70 04/01/2021 13:00:00 13.70 13.70 04/01/2021 12:30:00 13.70 13.70 04/01/2021 12:00:00 13.70 13.70 04/01/2021 11:30:00 13.80 13.80 04/01/2021 11:00:00 13.80 13.80 04/01/2021 10:51:00 13.60 13.60 04/01/2021 10:30:00 13.10 13.10 04/01/2021 10:00:00 12.80 12.80 04/01/2021 09:30:00 12.40 12.40 04/01/2021 09:00:00 12.20 12.20 04/01/2021 08:30:00 12.20 12.20 04/01/2021 08:00:00 12.20 12.20 04/01/2021 07:30:00 12.20 12.20 04/01/2021 07:00:00 12.20 12.20 04/01/2021 06:30:00 12.20 12.20 04/01/2021 06:00:00 12.20 12.20 04/01/2021 05:30:00 12.20 12.20 04/01/2021 05:00:00 12.20 12.20 04/01/2021 04:30:00 12.20 12.20 04/01/2021 04:00:00 12.20 12.20 04/01/2021 03:30:00 12.20 12.20 04/01/2021 03:00:00 12.20 12.20 04/01/2021 02:30:00 12.20 12.20 04/01/2021 02:00:00 12.30 12.30 04/01/2021 01:30:00 12.30 12.30 04/01/2021 01:00:00 12.30 12.30 04/01/2021 00:30:00 12.30 12.30 04/01/2021 00:00:00 12.30 12.30 03/31/2021 23:30:00 12.30 12.30 03/31/2021 23:00:00 12.30 12.30 03/31/2021 22:30:00 12.30 12.30 03/31/2021 22:00:00 12.30 12.30 03/31/2021 21:30:00 12.30 12.30 03/31/2021 21:00:00 12.40 12.40 03/31/2021 20:30:00 12.40 12.40 03/31/2021 19:30:00 12.50 12.50 03/31/2021 19:00:00 13.00 13.00 03/31/2021 18:30:00 13.30 13.30 03/31/2021 18:00:00 13.40 13.40 03/31/2021 17:30:00 13.70 13.70 03/31/2021 17:00:00 13.70 13.70 03/31/2021 16:30:00 13.70 13.70 03/31/2021 16:00:00 13.70 13.70 03/31/2021 15:30:00 13.70 13.70 03/31/2021 15:00:00 13.80 13.80 03/31/2021 14:56:00 13.80 13.80 03/31/2021 14:50:00 13.20 13.20 03/31/2021 14:39:00 13.20 13.20 03/31/2021 14:30:00 13.70 13.70 03/31/2021 13:30:00 13.80 13.80 03/31/2021 13:00:00 13.40 13.40 03/31/2021 12:58:00 13.80 13.80 03/31/2021 12:46:00 13.10 13.10 03/31/2021 12:44:00 13.90 13.90 03/31/2021 12:38:00 13.10 13.10 03/31/2021 12:30:00 13.80 13.80 03/31/2021 12:20:00 13.90 13.90 03/31/2021 12:19:00 13.20 13.20 03/31/2021 12:17:00 13.90 13.90 03/31/2021 12:00:00 12.90 12.90 03/31/2021 11:30:00 12.70 12.70 03/31/2021 11:00:00 12.60 12.60 03/31/2021 10:30:00 12.30 12.30 03/31/2021 09:30:00 12.20 12.20 03/31/2021 09:00:00 12.20 12.20 03/31/2021 08:30:00 12.20 12.20 03/31/2021 08:00:00 12.20 12.20 03/31/2021 07:30:00 12.20 12.20 03/31/2021 07:00:00 12.20 12.20 03/31/2021 06:30:00 12.20 12.20 03/31/2021 06:00:00 12.20 12.20 03/31/2021 05:30:00 12.20 12.20 03/31/2021 05:00:00 12.20 12.20 03/31/2021 04:30:00 12.20 12.20 03/31/2021 04:00:00 12.20 12.20 03/31/2021 03:30:00 12.20 12.20 03/31/2021 03:00:00 12.20 12.20 03/31/2021 02:30:00 12.20 12.20 03/31/2021 02:00:00 12.20 12.20 03/31/2021 01:30:00 12.20 12.20 03/31/2021 01:00:00 12.20 12.20 03/31/2021 00:30:00 12.20 12.20 03/30/2021 23:30:00 12.20 12.20 03/30/2021 23:00:00 12.20 12.20 03/30/2021 22:30:00 12.30 12.30 03/30/2021 22:00:00 12.30 12.30 03/30/2021 21:30:00 12.30 12.30 03/30/2021 21:00:00 12.30 12.30 03/30/2021 20:30:00 12.30 12.30 03/30/2021 20:00:00 12.30 12.30 03/30/2021 19:30:00 12.40 12.40 03/30/2021 19:00:00 12.40 12.40 03/30/2021 18:30:00 12.40 12.40 03/30/2021 18:00:00 12.50 12.50 03/30/2021 17:30:00 12.60 12.60 03/30/2021 17:00:00 12.80 12.80 03/30/2021 16:30:00 12.80 12.80 03/30/2021 16:00:00 13.00 13.00 03/30/2021 15:48:00 13.00 13.00 03/30/2021 15:30:00 12.90 12.90 03/30/2021 15:11:00 13.00 13.00 03/30/2021 15:10:00 13.60 13.60 03/30/2021 15:00:00 12.80 12.80 03/30/2021 14:40:00 13.00 13.00 03/30/2021 14:39:00 13.70 13.70 03/30/2021 14:30:00 13.00 13.00 03/30/2021 14:04:00 13.10 13.10 03/30/2021 14:02:00 13.60 13.60 03/30/2021 14:00:00 12.90 12.90 03/30/2021 13:30:00 13.30 13.30 03/30/2021 13:29:00 13.70 13.70 03/30/2021 13:27:00 13.20 13.20 03/30/2021 13:26:00 13.70 13.70 03/30/2021 13:25:00 13.10 13.10 03/30/2021 13:24:00 13.70 13.70 03/30/2021 13:00:00 12.90 12.90 03/30/2021 12:30:00 12.70 12.70 03/30/2021 12:00:00 12.80 12.80 03/30/2021 11:56:00 12.90 12.90 03/30/2021 11:30:00 12.40 12.40 03/30/2021 11:00:00 12.20 12.20 03/30/2021 10:30:00 12.30 12.30 03/30/2021 10:00:00 12.20 12.20 03/30/2021 09:30:00 12.20 12.20 03/30/2021 09:00:00 12.20 12.20 03/30/2021 08:30:00 12.20 12.20 03/30/2021 08:00:00 12.20 12.20 03/30/2021 07:30:00 12.20 12.20 03/30/2021 07:00:00 12.20 12.20 03/30/2021 06:30:00 12.20 12.20 03/30/2021 06:00:00 12.20 12.20 03/30/2021 05:30:00 12.20 12.20 03/30/2021 05:00:00 12.20 12.20 03/30/2021 04:30:00 12.20 12.20 03/30/2021 04:00:00 12.20 12.20 03/30/2021 03:30:00 12.20 12.20 03/30/2021 03:00:00 12.20 12.20 03/30/2021 02:30:00 12.20 12.20 03/30/2021 02:00:00 12.20 12.20 03/30/2021 01:30:00 12.30 12.30 03/30/2021 01:00:00 12.30 12.30 03/30/2021 00:30:00 12.30 12.30 03/30/2021 00:00:00 12.30 12.30 03/29/2021 23:30:00 12.30 12.30 03/29/2021 23:00:00 12.30 12.30 03/29/2021 22:30:00 12.30 12.30 03/29/2021 22:00:00 12.30 12.30 03/29/2021 21:30:00 12.30 12.30 03/29/2021 21:00:00 12.30 12.30 03/29/2021 20:30:00 12.30 12.30 03/29/2021 20:00:00 12.40 12.40 03/29/2021 19:30:00 12.40 12.40 03/29/2021 19:00:00 12.60 12.60 03/29/2021 18:54:00 12.70 12.70 03/29/2021 18:30:00 13.20 13.20 03/29/2021 18:00:00 13.50 13.50 03/29/2021 17:30:00 13.30 13.30 03/29/2021 17:00:00 13.50 13.50 03/29/2021 16:30:00 13.60 13.60 03/29/2021 16:00:00 13.60 13.60 03/29/2021 15:30:00 13.60 13.60 03/29/2021 14:30:00 13.60 13.60 03/29/2021 14:00:00 13.60 13.60 03/29/2021 13:30:00 13.60 13.60 03/29/2021 13:00:00 13.70 13.70 03/29/2021 12:30:00 13.70 13.70 03/29/2021 12:00:00 13.70 13.70 03/29/2021 11:30:00 13.70 13.70 03/29/2021 11:00:00 13.70 13.70 03/29/2021 10:50:00 13.70 13.70 03/29/2021 10:30:00 13.10 13.10 03/29/2021 10:00:00 12.80 12.80 03/29/2021 09:30:00 12.40 12.40 03/29/2021 09:00:00 12.20 12.20 03/29/2021 08:30:00 12.10 12.10 03/29/2021 08:00:00 12.10 12.10 03/29/2021 07:30:00 12.10 12.10 03/29/2021 07:00:00 12.10 12.10 03/29/2021 06:30:00 12.10 12.10 03/29/2021 06:00:00 12.10 12.10 03/29/2021 05:30:00 12.20 12.20 03/29/2021 05:00:00 12.20 12.20 03/29/2021 04:30:00 12.20 12.20 03/29/2021 04:00:00 12.20 12.20 03/29/2021 03:30:00 12.20 12.20 03/29/2021 03:00:00 12.20 12.20 03/29/2021 02:30:00 12.20 12.20 03/29/2021 02:00:00 12.20 12.20 03/29/2021 01:30:00 12.20 12.20 03/29/2021 01:00:00 12.20 12.20 03/29/2021 00:30:00 12.30 12.30 03/29/2021 00:00:00 12.30 12.30 03/28/2021 23:30:00 12.30 12.30 03/28/2021 23:00:00 12.30 12.30 03/28/2021 22:30:00 12.30 12.30 03/28/2021 22:00:00 12.30 12.30 03/28/2021 21:30:00 12.30 12.30 03/28/2021 21:00:00 12.30 12.30 03/28/2021 20:30:00 12.40 12.40 03/28/2021 20:00:00 12.40 12.40 03/28/2021 19:30:00 12.60 12.60 03/28/2021 19:00:00 13.10 13.10 03/28/2021 18:30:00 13.40 13.40 03/28/2021 18:00:00 13.60 13.60 03/28/2021 17:30:00 13.70 13.70 03/28/2021 17:00:00 13.70 13.70 03/28/2021 16:30:00 13.70 13.70 03/28/2021 15:30:00 13.70 13.70 03/28/2021 15:00:00 13.80 13.80 03/28/2021 14:46:00 13.80 13.80 03/28/2021 14:30:00 13.00 13.00 03/28/2021 14:22:00 13.10 13.10 03/28/2021 13:30:00 13.80 13.80 03/28/2021 13:00:00 13.30 13.30 03/28/2021 12:26:00 13.80 13.80 03/28/2021 12:22:00 13.20 13.20 03/28/2021 12:21:00 13.80 13.80 03/28/2021 12:18:00 13.80 13.80 03/28/2021 12:17:00 13.20 13.20 03/28/2021 12:10:00 13.20 13.20 03/28/2021 12:09:00 13.80 13.80 03/28/2021 12:00:00 12.90 12.90 03/28/2021 11:53:00 13.10 13.10 03/28/2021 11:33:00 13.90 13.90 03/28/2021 11:31:00 13.20 13.20 03/28/2021 11:30:00 13.80 13.80 03/28/2021 11:29:00 13.80 13.80 03/28/2021 11:22:00 13.20 13.20 03/28/2021 11:00:00 12.70 12.70 03/28/2021 10:30:00 12.40 12.40 03/28/2021 10:00:00 12.30 12.30 03/28/2021 09:30:00 12.40 12.40 03/28/2021 09:00:00 12.20 12.20 03/28/2021 08:30:00 12.20 12.20 03/28/2021 08:00:00 12.20 12.20 03/28/2021 07:30:00 12.20 12.20 03/28/2021 07:00:00 12.20 12.20 03/28/2021 06:30:00 12.20 12.20 03/28/2021 06:00:00 12.20 12.20 03/28/2021 05:30:00 12.20 12.20 03/28/2021 05:00:00 12.20 12.20 03/28/2021 04:30:00 12.20 12.20 03/28/2021 04:00:00 12.20 12.20 03/28/2021 03:30:00 12.20 12.20 03/28/2021 03:00:00 12.20 12.20 03/28/2021 02:30:00 12.20 12.20 03/28/2021 02:00:00 12.20 12.20 03/28/2021 01:30:00 12.20 12.20 03/28/2021 01:00:00 12.20 12.20 03/28/2021 00:30:00 12.30 12.30 03/28/2021 00:00:00 12.30 12.30 03/27/2021 23:30:00 12.30 12.30 03/27/2021 23:00:00 12.30 12.30 03/27/2021 22:30:00 12.30 12.30 03/27/2021 22:00:00 12.30 12.30 03/27/2021 21:30:00 12.30 12.30 03/27/2021 21:00:00 12.30 12.30 03/27/2021 20:30:00 12.40 12.40 03/27/2021 20:00:00 12.40 12.40 03/27/2021 19:30:00 12.40 12.40 03/27/2021 19:00:00 12.70 12.70 03/27/2021 18:30:00 12.90 12.90 03/27/2021 18:00:00 13.00 13.00 03/27/2021 17:00:00 13.40 13.40 03/27/2021 16:30:00 13.50 13.50 03/27/2021 16:05:00 13.50 13.50 03/27/2021 16:00:00 12.80 12.80 03/27/2021 15:33:00 13.00 13.00 03/27/2021 15:30:00 13.50 13.50 03/27/2021 15:26:00 13.50 13.50 03/27/2021 15:21:00 13.00 13.00 03/27/2021 15:15:00 13.60 13.60 03/27/2021 15:00:00 12.90 12.90 03/27/2021 14:58:00 12.90 12.90 03/27/2021 14:57:00 13.60 13.60 03/27/2021 14:30:00 12.90 12.90 03/27/2021 14:27:00 13.00 13.00 03/27/2021 14:24:00 13.50 13.50 03/27/2021 14:00:00 12.70 12.70 03/27/2021 13:31:00 13.00 13.00 03/27/2021 13:30:00 13.60 13.60 03/27/2021 13:28:00 12.90 12.90 03/27/2021 13:27:00 13.60 13.60 03/27/2021 13:10:00 13.10 13.10 03/27/2021 13:08:00 13.70 13.70 03/27/2021 13:00:00 13.00 13.00 03/27/2021 12:51:00 12.90 12.90 03/27/2021 12:50:00 13.70 13.70 03/27/2021 12:30:00 12.70 12.70 03/27/2021 12:00:00 12.50 12.50 03/27/2021 11:30:00 12.50 12.50 03/27/2021 11:00:00 12.40 12.40 03/27/2021 10:30:00 12.50 12.50 03/27/2021 10:00:00 12.30 12.30 03/27/2021 09:30:00 12.30 12.30 03/27/2021 09:00:00 12.20 12.20 03/27/2021 08:30:00 12.20 12.20 03/27/2021 08:00:00 12.20 12.20 03/27/2021 07:30:00 12.20 12.20 03/27/2021 07:00:00 12.20 12.20 03/27/2021 06:30:00 12.20 12.20 03/27/2021 06:00:00 12.20 12.20 03/27/2021 05:30:00 12.20 12.20 03/27/2021 05:00:00 12.20 12.20 03/27/2021 04:30:00 12.20 12.20 03/27/2021 04:00:00 12.20 12.20 03/27/2021 03:30:00 12.20 12.20 03/27/2021 03:00:00 12.20 12.20 03/27/2021 02:30:00 12.20 12.20 03/27/2021 02:00:00 12.30 12.30 03/27/2021 01:00:00 12.30 12.30 03/27/2021 00:30:00 12.30 12.30 03/27/2021 00:00:00 12.30 12.30 03/26/2021 23:30:00 12.30 12.30 03/26/2021 23:00:00 12.30 12.30 03/26/2021 22:30:00 12.30 12.30 03/26/2021 22:00:00 12.30 12.30 03/26/2021 21:30:00 12.30 12.30 03/26/2021 21:00:00 12.40 12.40 03/26/2021 20:30:00 12.40 12.40 03/26/2021 20:00:00 12.40 12.40 03/26/2021 19:30:00 12.60 12.60 03/26/2021 19:00:00 13.00 13.00 03/26/2021 18:30:00 13.30 13.30 03/26/2021 18:00:00 13.40 13.40 03/26/2021 17:30:00 13.50 13.50 03/26/2021 17:00:00 13.50 13.50 03/26/2021 16:30:00 13.50 13.50 03/26/2021 16:00:00 13.50 13.50 03/26/2021 15:30:00 13.50 13.50 03/26/2021 15:00:00 13.50 13.50 03/26/2021 14:30:00 13.60 13.60 03/26/2021 14:00:00 13.60 13.60 03/26/2021 13:30:00 13.60 13.60 03/26/2021 13:00:00 13.60 13.60 03/26/2021 12:30:00 13.60 13.60 03/26/2021 12:00:00 13.60 13.60 03/26/2021 11:30:00 13.70 13.70 03/26/2021 11:00:00 13.70 13.70 03/26/2021 10:49:00 13.60 13.60 03/26/2021 10:30:00 13.10 13.10 03/26/2021 10:00:00 12.80 12.80 03/26/2021 09:30:00 12.40 12.40 03/26/2021 09:00:00 12.30 12.30 03/26/2021 08:30:00 12.20 12.20 03/26/2021 08:00:00 12.20 12.20 03/26/2021 07:30:00 12.20 12.20 03/26/2021 07:00:00 12.20 12.20 03/26/2021 06:30:00 12.20 12.20 03/26/2021 06:00:00 12.20 12.20 03/26/2021 05:30:00 12.20 12.20 03/26/2021 05:00:00 12.20 12.20 03/26/2021 04:30:00 12.20 12.20 03/26/2021 04:00:00 12.20 12.20 03/26/2021 03:30:00 12.20 12.20 03/26/2021 03:00:00 12.30 12.30 03/26/2021 02:30:00 12.30 12.30 03/26/2021 02:00:00 12.30 12.30 03/26/2021 01:30:00 12.30 12.30 03/26/2021 01:00:00 12.30 12.30 03/26/2021 00:30:00 12.30 12.30 03/26/2021 00:00:00 12.30 12.30 03/25/2021 23:30:00 12.30 12.30 03/25/2021 23:00:00 12.30 12.30 03/25/2021 22:30:00 12.30 12.30 03/25/2021 22:00:00 12.40 12.40 03/25/2021 21:30:00 12.40 12.40 03/25/2021 21:00:00 12.40 12.40 03/25/2021 20:30:00 12.40 12.40 03/25/2021 20:00:00 12.40 12.40 03/25/2021 19:30:00 12.50 12.50 03/25/2021 19:00:00 12.80 12.80 03/25/2021 18:30:00 13.10 13.10 03/25/2021 18:00:00 13.20 13.20 03/25/2021 17:30:00 13.50 13.50 03/25/2021 17:00:00 13.60 13.60 03/25/2021 16:30:00 13.60 13.60 03/25/2021 16:00:00 13.60 13.60 03/25/2021 15:30:00 13.60 13.60 03/25/2021 15:00:00 13.60 13.60 03/25/2021 14:30:00 13.60 13.60 03/25/2021 14:00:00 13.70 13.70 03/25/2021 13:30:00 13.70 13.70 03/25/2021 12:30:00 13.00 13.00 03/25/2021 12:00:00 12.90 12.90 03/25/2021 11:34:46 12.80 12.80 03/25/2021 11:34:22 12.80 12.80 03/25/2021 11:33:39 12.80 12.80 03/25/2021 01:25:49 0.00 0.00 03/11/2021 09:30:00 12.80 12.80 03/11/2021 09:00:00 12.70 12.70 03/11/2021 08:30:00 12.70 12.70 03/11/2021 08:00:00 12.70 12.70 03/11/2021 07:30:00 12.60 12.60 03/11/2021 07:00:00 12.60 12.60 03/11/2021 06:30:00 12.60 12.60 03/11/2021 06:00:00 12.60 12.60 03/11/2021 05:30:00 12.60 12.60 03/11/2021 05:00:00 12.60 12.60 03/11/2021 04:30:00 12.60 12.60 03/11/2021 04:00:00 12.60 12.60 03/11/2021 03:30:00 12.60 12.60 03/11/2021 03:00:00 12.60 12.60 03/11/2021 02:30:00 12.60 12.60 03/11/2021 02:00:00 12.60 12.60 03/11/2021 01:30:00 12.60 12.60 03/11/2021 01:00:00 12.60 12.60 03/11/2021 00:30:00 12.60 12.60 03/11/2021 00:00:00 12.60 12.60 03/10/2021 23:30:00 12.60 12.60 03/10/2021 23:00:00 12.70 12.70 03/10/2021 22:30:00 12.70 12.70 03/10/2021 22:00:00 12.70 12.70 03/10/2021 21:30:00 12.70 12.70 03/10/2021 21:00:00 12.70 12.70 03/10/2021 20:30:00 12.70 12.70 03/10/2021 20:00:00 12.70 12.70 03/10/2021 19:30:00 12.70 12.70 03/10/2021 19:00:00 12.80 12.80 03/10/2021 18:30:00 12.80 12.80 03/10/2021 18:00:00 12.80 12.80 03/10/2021 17:30:00 12.80 12.80 03/10/2021 17:00:00 12.90 12.90 03/10/2021 16:30:00 12.90 12.90 03/10/2021 16:00:00 13.00 13.00 03/10/2021 15:30:00 13.10 13.10 03/10/2021 15:19:00 13.40 13.40 03/10/2021 15:15:00 14.10 14.10 03/10/2021 15:00:00 13.20 13.20 03/10/2021 14:56:00 13.30 13.30 03/10/2021 14:55:00 14.10 14.10 03/10/2021 14:53:00 13.50 13.50 03/10/2021 14:51:00 14.10 14.10 03/10/2021 14:43:00 13.30 13.30 03/10/2021 14:39:00 13.30 13.30 03/10/2021 14:36:00 14.00 14.00 03/10/2021 14:32:00 13.40 13.40 03/10/2021 14:30:00 14.00 14.00 03/10/2021 14:29:00 14.00 14.00 03/10/2021 14:27:00 13.30 13.30 03/10/2021 14:24:00 14.00 14.00 03/10/2021 14:22:00 13.40 13.40 03/10/2021 14:19:00 14.00 14.00 03/10/2021 14:18:00 13.20 13.20 03/10/2021 14:16:00 14.00 14.00 03/10/2021 14:12:00 13.30 13.30 03/10/2021 14:09:00 13.90 13.90 03/10/2021 14:06:00 14.10 14.10 03/10/2021 14:00:00 13.40 13.40 03/10/2021 13:59:00 13.40 13.40 03/10/2021 13:57:00 14.10 14.10 03/10/2021 13:55:00 13.40 13.40 03/10/2021 13:46:00 14.10 14.10 03/10/2021 13:45:00 13.30 13.30 03/10/2021 13:40:00 14.10 14.10 03/10/2021 13:30:00 13.50 13.50 03/10/2021 13:29:00 13.30 13.30 03/10/2021 13:28:00 14.00 14.00 03/10/2021 13:19:00 14.10 14.10 03/10/2021 13:00:00 13.20 13.20 03/10/2021 12:31:00 14.20 14.20 03/10/2021 12:30:00 13.60 13.60 03/10/2021 12:00:00 13.20 13.20 03/10/2021 11:30:00 13.00 13.00 03/10/2021 11:00:00 13.30 13.30 03/10/2021 10:30:00 12.80 12.80 03/10/2021 10:00:00 12.90 12.90 03/10/2021 09:30:00 12.70 12.70 03/10/2021 09:00:00 12.60 12.60 03/10/2021 08:30:00 12.60 12.60 03/10/2021 08:00:00 12.60 12.60 03/10/2021 07:30:00 12.60 12.60 03/10/2021 07:00:00 12.60 12.60 03/10/2021 06:30:00 12.60 12.60 03/10/2021 06:00:00 12.60 12.60 03/10/2021 05:30:00 12.60 12.60 03/10/2021 05:00:00 12.60 12.60 03/10/2021 04:30:00 12.60 12.60 03/10/2021 04:00:00 12.60 12.60 03/10/2021 03:30:00 12.60 12.60 03/10/2021 03:00:00 12.60 12.60 03/10/2021 02:30:00 12.60 12.60 03/10/2021 02:00:00 12.60 12.60 03/10/2021 01:30:00 12.60 12.60 03/10/2021 01:00:00 12.60 12.60 03/10/2021 00:30:00 12.60 12.60 03/10/2021 00:00:00 12.60 12.60 03/09/2021 23:30:00 12.60 12.60 03/09/2021 23:00:00 12.60 12.60 03/09/2021 22:30:00 12.60 12.60 03/09/2021 22:00:00 12.60 12.60 03/09/2021 21:30:00 12.60 12.60 03/09/2021 21:00:00 12.60 12.60 03/09/2021 20:30:00 12.70 12.70 03/09/2021 20:00:00 12.70 12.70 03/09/2021 19:30:00 12.70 12.70 03/09/2021 19:00:00 12.70 12.70 03/09/2021 18:30:00 12.80 12.80 03/09/2021 18:00:00 12.80 12.80 03/09/2021 17:30:00 12.90 12.90 03/09/2021 17:00:00 13.10 13.10 03/09/2021 16:30:00 13.00 13.00 03/09/2021 16:00:00 13.00 13.00 03/09/2021 15:30:00 13.00 13.00 03/09/2021 15:00:00 13.20 13.20 03/09/2021 14:30:00 13.30 13.30 03/09/2021 14:29:00 13.40 13.40 03/09/2021 14:27:00 14.10 14.10 03/09/2021 14:26:00 13.50 13.50 03/09/2021 14:00:00 12.90 12.90 03/09/2021 13:30:00 13.10 13.10 03/09/2021 13:22:00 13.30 13.30 03/09/2021 13:20:00 14.20 14.20 03/09/2021 13:07:00 13.40 13.40 03/09/2021 13:06:00 14.20 14.20 03/09/2021 13:05:00 13.40 13.40 03/09/2021 13:04:00 14.20 14.20 03/09/2021 13:00:00 13.20 13.20 03/09/2021 12:30:00 13.40 13.40 03/09/2021 12:28:00 13.50 13.50 03/09/2021 12:20:00 13.40 13.40 03/09/2021 12:00:00 12.90 12.90 03/09/2021 11:30:00 12.90 12.90 03/09/2021 11:00:00 12.70 12.70 03/09/2021 10:30:00 12.60 12.60 03/09/2021 10:00:00 12.60 12.60 03/09/2021 09:30:00 12.60 12.60 03/09/2021 09:00:00 12.60 12.60 03/09/2021 08:30:00 12.60 12.60 03/09/2021 08:00:00 12.60 12.60 03/09/2021 07:30:00 12.60 12.60 03/09/2021 07:00:00 12.60 12.60 03/09/2021 06:30:00 12.60 12.60 03/09/2021 06:00:00 12.60 12.60 03/09/2021 05:30:00 12.60 12.60 03/09/2021 05:00:00 12.60 12.60 03/09/2021 04:30:00 12.60 12.60 03/09/2021 04:00:00 12.60 12.60 03/09/2021 03:30:00 12.60 12.60 03/09/2021 03:00:00 12.60 12.60 03/09/2021 02:30:00 12.60 12.60 03/09/2021 02:00:00 12.60 12.60 03/09/2021 01:30:00 12.60 12.60 03/09/2021 01:00:00 12.60 12.60 03/09/2021 00:30:00 12.60 12.60 03/09/2021 00:00:00 12.60 12.60 03/08/2021 23:30:00 12.60 12.60 03/08/2021 23:00:00 12.60 12.60 03/08/2021 22:30:00 12.60 12.60 03/08/2021 22:00:00 12.60 12.60 03/08/2021 21:30:00 12.60 12.60 03/08/2021 21:00:00 12.70 12.70 03/08/2021 20:30:00 12.70 12.70 03/08/2021 20:00:00 12.70 12.70 03/08/2021 19:30:00 12.70 12.70 03/08/2021 19:00:00 12.70 12.70 03/08/2021 18:30:00 12.80 12.80 03/08/2021 18:00:00 12.80 12.80 03/08/2021 17:30:00 12.90 12.90 03/08/2021 17:00:00 12.90 12.90 03/08/2021 16:30:00 12.90 12.90 03/08/2021 16:00:00 13.00 13.00 03/08/2021 15:30:00 13.50 13.50 03/08/2021 15:25:00 13.70 13.70 03/08/2021 15:14:00 14.20 14.20 03/08/2021 15:12:00 13.70 13.70 03/08/2021 15:07:00 14.20 14.20 03/08/2021 15:00:00 13.60 13.60 03/08/2021 14:59:00 13.60 13.60 03/08/2021 14:58:00 14.20 14.20 03/08/2021 14:55:00 13.60 13.60 03/08/2021 14:52:00 14.20 14.20 03/08/2021 14:49:00 13.70 13.70 03/08/2021 14:45:00 14.30 14.30 03/08/2021 14:41:00 13.60 13.60 03/08/2021 14:30:00 14.10 14.10 03/08/2021 14:00:00 14.10 14.10 03/08/2021 13:30:00 13.10 13.10 03/08/2021 13:00:00 13.10 13.10 03/08/2021 12:30:00 13.10 13.10 03/08/2021 12:00:00 13.20 13.20 03/08/2021 11:30:00 13.20 13.20 03/08/2021 11:00:00 13.40 13.40 03/08/2021 10:30:00 13.60 13.60 03/08/2021 10:29:00 13.70 13.70 03/08/2021 10:19:00 14.20 14.20 03/08/2021 10:00:00 13.50 13.50 03/08/2021 09:57:00 13.50 13.50 03/08/2021 09:30:00 13.00 13.00 03/08/2021 09:00:00 12.80 12.80 03/08/2021 08:30:00 12.70 12.70 03/08/2021 08:00:00 12.60 12.60 03/08/2021 07:30:00 12.60 12.60 03/08/2021 07:00:00 12.50 12.50 03/08/2021 06:30:00 12.50 12.50 03/08/2021 06:00:00 12.50 12.50 03/08/2021 05:30:00 12.50 12.50 03/08/2021 05:00:00 12.60 12.60 03/08/2021 04:30:00 12.60 12.60 03/08/2021 04:00:00 12.60 12.60 03/08/2021 03:30:00 12.60 12.60 03/08/2021 03:00:00 12.60 12.60 03/08/2021 02:30:00 12.60 12.60 03/08/2021 02:00:00 12.60 12.60 03/08/2021 01:30:00 12.60 12.60 03/08/2021 01:00:00 12.60 12.60 03/08/2021 00:30:00 12.60 12.60 03/08/2021 00:00:00 12.70 12.70 03/07/2021 23:30:00 12.70 12.70 03/07/2021 23:00:00 12.70 12.70 03/07/2021 22:30:00 12.70 12.70 03/07/2021 22:00:00 12.70 12.70 03/07/2021 21:30:00 12.70 12.70 03/07/2021 21:00:00 12.70 12.70 03/07/2021 20:30:00 12.80 12.80 03/07/2021 20:00:00 12.80 12.80 03/07/2021 19:30:00 12.80 12.80 03/07/2021 19:00:00 12.80 12.80 03/07/2021 18:30:00 13.00 13.00 03/07/2021 18:22:00 13.20 13.20 03/07/2021 18:00:00 13.70 13.70 03/07/2021 17:30:00 14.00 14.00 03/07/2021 17:00:00 14.10 14.10 03/07/2021 16:30:00 14.10 14.10 03/07/2021 16:00:00 14.10 14.10 03/07/2021 15:30:00 14.10 14.10 03/07/2021 15:00:00 14.10 14.10 03/07/2021 14:30:00 14.10 14.10 03/07/2021 14:00:00 14.20 14.20 03/07/2021 13:30:00 14.20 14.20 03/07/2021 13:00:00 14.20 14.20 03/07/2021 12:30:00 14.20 14.20 03/07/2021 12:00:00 14.20 14.20 03/07/2021 11:30:00 14.20 14.20 03/07/2021 11:00:00 14.20 14.20 03/07/2021 10:30:00 14.30 14.30 03/07/2021 10:00:00 14.30 14.30 03/07/2021 09:43:00 14.30 14.30 03/07/2021 09:30:00 13.70 13.70 03/07/2021 09:00:00 13.30 13.30 03/07/2021 08:30:00 12.80 12.80 03/07/2021 08:00:00 12.60 12.60 03/07/2021 07:30:00 12.50 12.50 03/07/2021 07:00:00 12.50 12.50 03/07/2021 06:30:00 12.50 12.50 03/07/2021 06:00:00 12.50 12.50 03/07/2021 05:30:00 12.50 12.50 03/07/2021 05:00:00 12.60 12.60 03/07/2021 04:30:00 12.60 12.60 03/07/2021 04:00:00 12.60 12.60 03/07/2021 03:30:00 12.60 12.60 03/07/2021 03:00:00 12.60 12.60 03/07/2021 02:30:00 12.60 12.60 03/07/2021 02:00:00 12.60 12.60 03/07/2021 01:30:00 12.60 12.60 03/07/2021 01:00:00 12.60 12.60 03/07/2021 00:30:00 12.60 12.60 03/07/2021 00:00:00 12.60 12.60 03/06/2021 23:30:00 12.70 12.70 03/06/2021 23:00:00 12.70 12.70 03/06/2021 22:30:00 12.70 12.70 03/06/2021 22:00:00 12.70 12.70 03/06/2021 21:30:00 12.70 12.70 03/06/2021 21:00:00 12.70 12.70 03/06/2021 20:30:00 12.70 12.70 03/06/2021 20:00:00 12.80 12.80 03/06/2021 19:30:00 12.80 12.80 03/06/2021 19:00:00 12.80 12.80 03/06/2021 18:30:00 13.00 13.00 03/06/2021 18:21:00 13.10 13.10 03/06/2021 18:00:00 13.70 13.70 03/06/2021 17:30:00 13.70 13.70 03/06/2021 17:16:00 13.60 13.60 03/06/2021 17:00:00 14.20 14.20 03/06/2021 16:30:00 14.20 14.20 03/06/2021 16:00:00 14.20 14.20 03/06/2021 15:30:00 13.70 13.70 03/06/2021 15:00:00 14.20 14.20 03/06/2021 14:30:00 13.90 13.90 03/06/2021 14:00:00 13.80 13.80 03/06/2021 13:30:00 14.20 14.20 03/06/2021 13:00:00 14.30 14.30 03/06/2021 12:30:00 13.90 13.90 03/06/2021 12:29:00 14.30 14.30