50037008 Ranch Road 150 at York Creek Battery Battery Date Time volts Raw Alarm 01/21/2021 07:30:00 12.40 12.40 01/21/2021 07:00:00 12.40 12.40 01/21/2021 06:30:00 12.40 12.40 01/21/2021 06:00:00 12.40 12.40 01/21/2021 05:30:00 12.40 12.40 01/21/2021 05:00:00 12.40 12.40 01/21/2021 04:30:00 12.40 12.40 01/21/2021 04:00:00 12.40 12.40 01/21/2021 03:30:00 12.40 12.40 01/21/2021 03:00:00 12.40 12.40 01/21/2021 02:30:00 12.40 12.40 01/21/2021 02:00:00 12.40 12.40 01/21/2021 01:30:00 12.40 12.40 01/21/2021 01:00:00 12.40 12.40 01/21/2021 00:30:00 12.40 12.40 01/21/2021 00:00:00 12.40 12.40 01/20/2021 23:30:00 12.40 12.40 01/20/2021 23:00:00 12.50 12.50 01/20/2021 22:30:00 12.50 12.50 01/20/2021 22:00:00 12.50 12.50 01/20/2021 21:30:00 12.50 12.50 01/20/2021 21:00:00 12.50 12.50 01/20/2021 20:30:00 12.50 12.50 01/20/2021 20:00:00 12.50 12.50 01/20/2021 19:30:00 12.50 12.50 01/20/2021 19:00:00 12.50 12.50 01/20/2021 18:00:00 12.50 12.50 01/20/2021 17:30:00 12.50 12.50 01/20/2021 17:00:00 12.50 12.50 01/20/2021 16:30:00 12.50 12.50 01/20/2021 16:00:00 12.50 12.50 01/20/2021 15:30:00 12.50 12.50 01/20/2021 15:00:00 12.60 12.60 01/20/2021 14:30:00 12.70 12.70 01/20/2021 14:00:00 12.60 12.60 01/20/2021 13:30:00 12.60 12.60 01/20/2021 13:00:00 12.60 12.60 01/20/2021 12:30:00 12.60 12.60 01/20/2021 12:00:00 12.50 12.50 01/20/2021 11:30:00 12.50 12.50 01/20/2021 11:00:00 12.50 12.50 01/20/2021 10:30:00 12.60 12.60 01/20/2021 10:00:00 12.50 12.50 01/20/2021 09:30:00 12.50 12.50 01/20/2021 09:00:00 12.50 12.50 01/20/2021 08:30:00 12.50 12.50 01/20/2021 08:00:00 12.50 12.50 01/20/2021 07:30:00 12.50 12.50 01/20/2021 07:00:00 12.50 12.50 01/20/2021 06:30:00 12.50 12.50 01/20/2021 06:00:00 12.50 12.50 01/20/2021 05:30:00 12.50 12.50 01/20/2021 05:00:00 12.50 12.50 01/20/2021 04:30:00 12.50 12.50 01/20/2021 04:00:00 12.50 12.50 01/20/2021 03:30:00 12.50 12.50 01/20/2021 03:00:00 12.50 12.50 01/20/2021 02:30:00 12.50 12.50 01/20/2021 02:00:00 12.50 12.50 01/20/2021 01:30:00 12.50 12.50 01/20/2021 01:00:00 12.50 12.50 01/20/2021 00:30:00 12.50 12.50 01/20/2021 00:00:00 12.50 12.50 01/19/2021 23:30:00 12.50 12.50 01/19/2021 23:00:00 12.50 12.50 01/19/2021 22:30:00 12.50 12.50 01/19/2021 22:00:00 12.50 12.50 01/19/2021 21:30:00 12.50 12.50 01/19/2021 21:00:00 12.50 12.50 01/19/2021 20:30:00 12.50 12.50 01/19/2021 20:00:00 12.50 12.50 01/19/2021 19:30:00 12.50 12.50 01/19/2021 19:00:00 12.60 12.60 01/19/2021 18:30:00 12.60 12.60 01/19/2021 18:00:00 12.60 12.60 01/19/2021 17:30:00 12.60 12.60 01/19/2021 17:00:00 12.60 12.60 01/19/2021 16:30:00 12.60 12.60 01/19/2021 16:00:00 12.60 12.60 01/19/2021 15:30:00 12.60 12.60 01/19/2021 15:00:00 12.60 12.60 01/19/2021 14:30:00 12.60 12.60 01/19/2021 14:00:00 12.60 12.60 01/19/2021 13:30:00 12.70 12.70 01/19/2021 13:00:00 12.80 12.80 01/19/2021 12:30:00 12.80 12.80 01/19/2021 12:00:00 12.70 12.70 01/19/2021 11:30:00 12.70 12.70 01/19/2021 11:00:00 12.70 12.70 01/19/2021 10:30:00 12.80 12.80 01/19/2021 10:00:00 12.60 12.60 01/19/2021 09:30:00 12.60 12.60 01/19/2021 09:00:00 12.60 12.60 01/19/2021 08:30:00 12.60 12.60 01/19/2021 08:00:00 12.60 12.60 01/19/2021 07:30:00 12.60 12.60 01/19/2021 07:00:00 12.60 12.60 01/19/2021 06:30:00 12.60 12.60 01/19/2021 06:00:00 12.60 12.60 01/19/2021 05:30:00 12.60 12.60 01/19/2021 05:00:00 12.60 12.60 01/19/2021 04:30:00 12.60 12.60 01/19/2021 04:00:00 12.60 12.60 01/19/2021 03:30:00 12.60 12.60 01/19/2021 03:00:00 12.60 12.60 01/19/2021 02:30:00 12.60 12.60 01/19/2021 02:00:00 12.60 12.60 01/19/2021 01:30:00 12.70 12.70 01/19/2021 01:00:00 12.70 12.70 01/19/2021 00:30:00 12.70 12.70 01/19/2021 00:00:00 12.70 12.70 01/18/2021 23:30:00 12.70 12.70 01/18/2021 23:00:00 12.70 12.70 01/18/2021 22:30:00 12.70 12.70 01/18/2021 22:00:00 12.70 12.70 01/18/2021 21:30:00 12.70 12.70 01/18/2021 21:00:00 12.70 12.70 01/18/2021 20:30:00 12.80 12.80 01/18/2021 20:00:00 12.80 12.80 01/18/2021 19:30:00 12.80 12.80 01/18/2021 19:00:00 12.80 12.80 01/18/2021 18:30:00 12.80 12.80 01/18/2021 18:00:00 12.80 12.80 01/18/2021 17:30:00 12.90 12.90 01/18/2021 17:12:00 13.10 13.10 01/18/2021 17:00:00 13.60 13.60 01/18/2021 16:30:00 14.20 14.20 01/18/2021 16:00:00 14.10 14.10 01/18/2021 15:00:00 14.20 14.20 01/18/2021 14:43:00 14.20 14.20 01/18/2021 14:41:00 13.70 13.70 01/18/2021 14:30:00 14.20 14.20 01/18/2021 14:19:00 14.20 14.20 01/18/2021 14:18:00 13.70 13.70 01/18/2021 14:15:00 14.20 14.20 01/18/2021 14:00:00 14.20 14.20 01/18/2021 13:57:00 14.20 14.20 01/18/2021 13:56:00 13.70 13.70 01/18/2021 13:52:00 14.30 14.30 01/18/2021 13:49:00 13.70 13.70 01/18/2021 13:45:00 14.30 14.30 01/18/2021 13:40:00 13.50 13.50 01/18/2021 13:39:00 14.30 14.30 01/18/2021 13:38:00 13.50 13.50 01/18/2021 13:36:00 14.10 14.10 01/18/2021 13:35:00 13.50 13.50 01/18/2021 13:33:00 14.30 14.30 01/18/2021 13:31:00 13.60 13.60 01/18/2021 13:30:00 14.30 14.30 01/18/2021 13:20:00 13.60 13.60 01/18/2021 13:17:00 14.30 14.30 01/18/2021 13:16:00 13.70 13.70 01/18/2021 13:14:00 14.20 14.20 01/18/2021 13:12:00 13.70 13.70 01/18/2021 13:09:00 14.30 14.30 01/18/2021 13:08:00 13.60 13.60 01/18/2021 13:05:00 14.30 14.30 01/18/2021 13:03:00 13.70 13.70 01/18/2021 13:02:00 14.30 14.30 01/18/2021 13:01:00 13.70 13.70 01/18/2021 13:00:00 14.30 14.30 01/18/2021 12:45:00 14.30 14.30 01/18/2021 12:44:00 13.80 13.80 01/18/2021 12:39:00 14.30 14.30 01/18/2021 12:37:00 13.70 13.70 01/18/2021 12:35:00 14.40 14.40 01/18/2021 12:33:00 13.70 13.70 01/18/2021 12:31:00 14.40 14.40 01/18/2021 12:30:00 13.70 13.70 01/18/2021 12:26:00 14.40 14.40 01/18/2021 12:25:00 13.70 13.70 01/18/2021 12:23:00 14.40 14.40 01/18/2021 12:08:00 13.40 13.40 01/18/2021 12:07:00 14.20 14.20 01/18/2021 12:00:00 13.30 13.30 01/18/2021 11:30:00 13.10 13.10 01/18/2021 11:00:00 13.30 13.30 01/18/2021 10:57:00 13.40 13.40 01/18/2021 10:45:00 14.00 14.00 01/18/2021 10:30:00 13.40 13.40 01/18/2021 10:27:00 13.60 13.60 01/18/2021 10:00:00 13.00 13.00 01/18/2021 09:30:00 12.90 12.90 01/18/2021 09:00:00 12.70 12.70 01/18/2021 08:30:00 12.50 12.50 01/18/2021 08:00:00 12.50 12.50 01/18/2021 07:30:00 12.50 12.50 01/18/2021 07:00:00 12.50 12.50 01/18/2021 06:30:00 12.50 12.50 01/18/2021 06:00:00 12.50 12.50 01/18/2021 05:30:00 12.50 12.50 01/18/2021 05:00:00 12.50 12.50 01/18/2021 04:30:00 12.50 12.50 01/18/2021 04:00:00 12.60 12.60 01/18/2021 03:30:00 12.60 12.60 01/18/2021 03:00:00 12.60 12.60 01/18/2021 02:30:00 12.60 12.60 01/18/2021 02:00:00 12.60 12.60 01/18/2021 01:30:00 12.60 12.60 01/18/2021 01:00:00 12.60 12.60 01/18/2021 00:30:00 12.70 12.70 01/18/2021 00:00:00 12.70 12.70 01/17/2021 23:30:00 12.70 12.70 01/17/2021 23:00:00 12.70 12.70 01/17/2021 22:30:00 12.70 12.70 01/17/2021 22:00:00 12.70 12.70 01/17/2021 21:30:00 12.70 12.70 01/17/2021 21:00:00 12.70 12.70 01/17/2021 20:30:00 12.80 12.80 01/17/2021 20:00:00 12.80 12.80 01/17/2021 19:30:00 12.80 12.80 01/17/2021 19:00:00 12.80 12.80 01/17/2021 18:30:00 12.80 12.80 01/17/2021 18:00:00 12.90 12.90 01/17/2021 17:30:00 13.00 13.00 01/17/2021 17:17:00 13.20 13.20 01/17/2021 17:00:00 13.70 13.70 01/17/2021 16:30:00 14.20 14.20 01/17/2021 16:00:00 14.10 14.10 01/17/2021 15:30:00 14.10 14.10 01/17/2021 15:00:00 14.10 14.10 01/17/2021 14:30:00 14.10 14.10 01/17/2021 14:00:00 14.10 14.10 01/17/2021 13:30:00 14.10 14.10 01/17/2021 13:00:00 14.10 14.10 01/17/2021 12:30:00 14.10 14.10 01/17/2021 12:00:00 14.10 14.10 01/17/2021 11:30:00 14.10 14.10 01/17/2021 11:00:00 14.20 14.20 01/17/2021 10:30:00 14.30 14.30 01/17/2021 10:00:00 14.40 14.40 01/17/2021 09:52:00 14.20 14.20 01/17/2021 09:30:00 13.70 13.70 01/17/2021 09:00:00 13.30 13.30 01/17/2021 08:30:00 12.80 12.80 01/17/2021 08:00:00 12.60 12.60 01/17/2021 07:30:00 12.50 12.50 01/17/2021 07:00:00 12.50 12.50 01/17/2021 06:30:00 12.50 12.50 01/17/2021 06:00:00 12.50 12.50 01/17/2021 05:30:00 12.50 12.50 01/17/2021 05:00:00 12.60 12.60 01/17/2021 04:30:00 12.60 12.60 01/17/2021 04:00:00 12.60 12.60 01/17/2021 03:30:00 12.60 12.60 01/17/2021 03:00:00 12.60 12.60 01/17/2021 02:30:00 12.60 12.60 01/17/2021 02:00:00 12.60 12.60 01/17/2021 01:30:00 12.60 12.60 01/17/2021 01:00:00 12.60 12.60 01/17/2021 00:30:00 12.60 12.60 01/17/2021 00:00:00 12.70 12.70 01/16/2021 23:30:00 12.70 12.70 01/16/2021 23:00:00 12.70 12.70 01/16/2021 22:30:00 12.70 12.70 01/16/2021 22:00:00 12.70 12.70 01/16/2021 21:30:00 12.70 12.70 01/16/2021 21:00:00 12.70 12.70 01/16/2021 20:30:00 12.70 12.70 01/16/2021 20:00:00 12.80 12.80 01/16/2021 19:30:00 12.80 12.80 01/16/2021 19:00:00 12.80 12.80 01/16/2021 18:30:00 12.80 12.80 01/16/2021 18:00:00 12.90 12.90 01/16/2021 17:30:00 13.00 13.00 01/16/2021 17:17:00 13.10 13.10 01/16/2021 17:00:00 13.70 13.70 01/16/2021 16:59:00 13.70 13.70 01/16/2021 16:30:00 14.20 14.20 01/16/2021 16:00:00 14.10 14.10 01/16/2021 15:30:00 14.10 14.10 01/16/2021 15:00:00 14.10 14.10 01/16/2021 14:00:00 14.20 14.20 01/16/2021 13:30:00 14.20 14.20 01/16/2021 13:00:00 14.20 14.20 01/16/2021 12:30:00 14.20 14.20 01/16/2021 12:00:00 14.30 14.30 01/16/2021 11:00:00 14.40 14.40 01/16/2021 10:30:00 14.40 14.40 01/16/2021 10:00:00 14.50 14.50 01/16/2021 09:53:00 14.20 14.20 01/16/2021 09:30:00 13.60 13.60 01/16/2021 09:29:00 13.60 13.60 01/16/2021 09:00:00 13.10 13.10 01/16/2021 08:30:00 12.70 12.70 01/16/2021 08:00:00 12.60 12.60 01/16/2021 07:30:00 12.50 12.50 01/16/2021 07:00:00 12.50 12.50 01/16/2021 06:30:00 12.50 12.50 01/16/2021 06:00:00 12.50 12.50 01/16/2021 05:30:00 12.50 12.50 01/16/2021 05:00:00 12.60 12.60 01/16/2021 04:30:00 12.50 12.50 01/16/2021 04:00:00 12.60 12.60 01/16/2021 03:30:00 12.60 12.60 01/16/2021 03:00:00 12.60 12.60 01/16/2021 02:30:00 12.60 12.60 01/16/2021 02:00:00 12.60 12.60 01/16/2021 01:30:00 12.60 12.60 01/16/2021 01:00:00 12.60 12.60 01/16/2021 00:30:00 12.70 12.70 01/16/2021 00:00:00 12.70 12.70 01/15/2021 23:30:00 12.70 12.70 01/15/2021 23:00:00 12.70 12.70 01/15/2021 22:30:00 12.70 12.70 01/15/2021 22:00:00 12.70 12.70 01/15/2021 21:30:00 12.70 12.70 01/15/2021 21:00:00 12.70 12.70 01/15/2021 20:30:00 12.80 12.80 01/15/2021 20:00:00 12.80 12.80 01/15/2021 19:30:00 12.80 12.80 01/15/2021 19:00:00 12.80 12.80 01/15/2021 18:30:00 12.80 12.80 01/15/2021 18:00:00 12.80 12.80 01/15/2021 17:30:00 12.90 12.90 01/15/2021 17:15:00 13.10 13.10 01/15/2021 16:56:00 13.80 13.80 01/15/2021 11:30:00 14.40 14.40 01/15/2021 10:30:00 14.50 14.50 01/15/2021 10:00:00 14.50 14.50 01/15/2021 09:43:00 14.30 14.30 01/15/2021 09:30:00 13.70 13.70 01/15/2021 09:00:00 13.30 13.30 01/15/2021 08:30:00 12.90 12.90 01/15/2021 08:00:00 12.60 12.60 01/15/2021 07:30:00 12.60 12.60 01/15/2021 07:00:00 12.60 12.60 01/15/2021 06:30:00 12.60 12.60 01/15/2021 06:00:00 12.60 12.60 01/15/2021 05:30:00 12.60 12.60 01/15/2021 05:00:00 12.60 12.60 01/15/2021 04:30:00 12.60 12.60 01/15/2021 04:00:00 12.60 12.60 01/15/2021 03:30:00 12.60 12.60 01/15/2021 03:00:00 12.60 12.60 01/15/2021 02:30:00 12.60 12.60 01/15/2021 02:00:00 12.60 12.60 01/15/2021 01:30:00 12.60 12.60 01/15/2021 01:00:00 12.70 12.70 01/15/2021 00:30:00 12.70 12.70 01/15/2021 00:00:00 12.70 12.70 01/14/2021 23:30:00 12.70 12.70 01/14/2021 23:00:00 12.70 12.70 01/14/2021 22:30:00 12.70 12.70 01/14/2021 22:00:00 12.70 12.70 01/14/2021 21:30:00 12.70 12.70 01/14/2021 21:00:00 12.80 12.80 01/14/2021 20:30:00 12.80 12.80 01/14/2021 20:00:00 12.80 12.80 01/14/2021 19:30:00 12.80 12.80 01/14/2021 19:00:00 12.80 12.80 01/14/2021 18:30:00 12.80 12.80 01/14/2021 18:00:00 12.90 12.90 01/14/2021 17:30:00 12.90 12.90 01/14/2021 17:26:00 12.90 12.90 01/14/2021 17:00:00 13.40 13.40 01/14/2021 16:54:00 13.80 13.80 01/14/2021 16:30:00 14.30 14.30 01/14/2021 16:00:00 14.20 14.20 01/14/2021 15:30:00 14.20 14.20 01/14/2021 15:00:00 14.20 14.20 01/14/2021 14:30:00 14.20 14.20 01/14/2021 14:00:00 14.20 14.20 01/14/2021 13:30:00 14.20 14.20 01/14/2021 12:00:00 14.10 14.10 01/14/2021 11:30:00 14.10 14.10 01/14/2021 11:00:00 14.10 14.10 01/14/2021 10:30:00 14.20 14.20 01/14/2021 10:00:00 14.30 14.30 01/14/2021 09:53:00 14.10 14.10 01/14/2021 09:30:00 13.50 13.50 01/14/2021 09:00:00 13.20 13.20 01/14/2021 08:30:00 12.90 12.90 01/14/2021 08:00:00 12.70 12.70 01/14/2021 07:30:00 12.60 12.60 01/14/2021 07:00:00 12.60 12.60 01/14/2021 06:30:00 12.60 12.60 01/14/2021 06:00:00 12.60 12.60 01/14/2021 05:30:00 12.60 12.60 01/14/2021 05:00:00 12.60 12.60 01/14/2021 04:30:00 12.60 12.60 01/14/2021 04:00:00 12.60 12.60 01/14/2021 03:30:00 12.60 12.60 01/14/2021 03:00:00 12.70 12.70 01/14/2021 02:30:00 12.70 12.70 01/14/2021 02:00:00 12.70 12.70 01/14/2021 01:30:00 12.70 12.70 01/14/2021 01:00:00 12.70 12.70 01/14/2021 00:30:00 12.70 12.70 01/14/2021 00:00:00 12.70 12.70 01/13/2021 23:30:00 12.70 12.70 01/13/2021 23:00:00 12.70 12.70 01/13/2021 22:30:00 12.70 12.70 01/13/2021 22:00:00 12.70 12.70 01/13/2021 21:30:00 12.80 12.80 01/13/2021 21:00:00 12.80 12.80 01/13/2021 20:30:00 12.80 12.80 01/13/2021 20:00:00 12.80 12.80 01/13/2021 19:30:00 12.80 12.80 01/13/2021 19:00:00 12.80 12.80 01/13/2021 18:30:00 12.80 12.80 01/13/2021 18:00:00 12.90 12.90 01/13/2021 17:30:00 12.90 12.90 01/13/2021 17:00:00 13.10 13.10 01/13/2021 16:50:00 13.60 13.60 01/13/2021 16:30:00 14.10 14.10 01/13/2021 16:00:00 14.10 14.10 01/13/2021 15:30:00 14.10 14.10 01/13/2021 15:00:00 14.10 14.10 01/13/2021 14:30:00 14.10 14.10 01/13/2021 14:00:00 14.20 14.20 01/13/2021 13:30:00 14.20 14.20 01/13/2021 13:00:00 14.20 14.20 01/13/2021 12:30:00 14.20 14.20 01/13/2021 12:00:00 14.30 14.30 01/13/2021 11:30:00 14.30 14.30 01/13/2021 11:00:00 14.40 14.40 01/13/2021 10:30:00 14.00 14.00 01/13/2021 10:00:00 13.50 13.50 01/13/2021 09:30:00 13.30 13.30 01/13/2021 09:00:00 13.10 13.10 01/13/2021 08:30:00 12.70 12.70 01/13/2021 08:00:00 12.50 12.50 01/13/2021 07:30:00 12.50 12.50 01/13/2021 07:00:00 12.50 12.50 01/13/2021 06:30:00 12.50 12.50 01/13/2021 06:00:00 12.50 12.50 01/13/2021 05:30:00 12.50 12.50 01/13/2021 05:00:00 12.50 12.50 01/13/2021 04:30:00 12.50 12.50 01/13/2021 04:00:00 12.50 12.50 01/13/2021 03:30:00 12.50 12.50 01/13/2021 03:00:00 12.60 12.60 01/13/2021 02:30:00 12.60 12.60 01/13/2021 02:00:00 12.60 12.60 01/13/2021 01:30:00 12.60 12.60 01/13/2021 01:00:00 12.60 12.60 01/13/2021 00:30:00 12.60 12.60 01/13/2021 00:00:00 12.60 12.60 01/12/2021 23:30:00 12.60 12.60 01/12/2021 23:00:00 12.60 12.60 01/12/2021 22:30:00 12.70 12.70 01/12/2021 22:00:00 12.70 12.70 01/12/2021 21:30:00 12.70 12.70 01/12/2021 21:00:00 12.70 12.70 01/12/2021 20:30:00 12.70 12.70 01/12/2021 20:00:00 12.70 12.70 01/12/2021 19:30:00 12.70 12.70 01/12/2021 19:00:00 12.80 12.80 01/12/2021 18:30:00 12.80 12.80 01/12/2021 18:00:00 12.80 12.80 01/12/2021 17:30:00 12.80 12.80 01/12/2021 17:00:00 12.90 12.90 01/12/2021 16:30:00 12.90 12.90 01/12/2021 16:00:00 12.90 12.90 01/12/2021 15:30:00 12.90 12.90 01/12/2021 15:00:00 13.20 13.20 01/12/2021 14:30:00 13.50 13.50 01/12/2021 14:28:00 13.50 13.50 01/12/2021 14:24:00 14.10 14.10 01/12/2021 14:05:00 13.60 13.60 01/12/2021 14:02:00 14.40 14.40 01/12/2021 14:01:00 13.80 13.80 01/12/2021 14:00:00 14.50 14.50 01/12/2021 13:36:00 14.50 14.50 01/12/2021 13:30:00 13.30 13.30 01/12/2021 13:22:00 13.60 13.60 01/12/2021 13:13:00 14.50 14.50 01/12/2021 13:00:00 13.30 13.30 01/12/2021 12:51:00 13.50 13.50 01/12/2021 12:50:00 14.50 14.50 01/12/2021 12:49:00 13.50 13.50 01/12/2021 12:48:00 14.50 14.50 01/12/2021 12:44:00 13.50 13.50 01/12/2021 12:43:00 14.50 14.50 01/12/2021 12:30:00 13.50 13.50 01/12/2021 12:28:00 13.60 13.60 01/12/2021 12:27:00 14.50 14.50 01/12/2021 12:18:00 13.30 13.30 01/12/2021 12:17:00 14.30 14.30 01/12/2021 12:00:00 13.20 13.20 01/12/2021 11:48:00 13.60 13.60 01/12/2021 11:40:00 14.40 14.40 01/12/2021 11:35:00 13.50 13.50 01/12/2021 11:32:00 14.40 14.40 01/12/2021 11:30:00 13.50 13.50 01/12/2021 11:21:00 13.50 13.50 01/12/2021 11:18:00 14.40 14.40 01/12/2021 11:16:00 13.70 13.70 01/12/2021 11:05:00 14.50 14.50 01/12/2021 11:00:00 13.30 13.30 01/12/2021 10:54:00 13.20 13.20 01/12/2021 10:45:00 13.70 13.70 01/12/2021 10:30:00 14.50 14.50 01/12/2021 10:21:00 14.20 14.20 01/12/2021 10:00:00 13.70 13.70 01/12/2021 09:30:00 13.50 13.50 01/12/2021 09:00:00 13.20 13.20 01/12/2021 08:30:00 12.80 12.80 01/12/2021 08:00:00 12.50 12.50 01/12/2021 07:30:00 12.40 12.40 01/12/2021 07:00:00 12.50 12.50 01/12/2021 06:30:00 12.50 12.50 01/12/2021 06:00:00 12.50 12.50 01/12/2021 05:30:00 12.50 12.50 01/12/2021 05:00:00 12.50 12.50 01/12/2021 04:30:00 12.50 12.50 01/12/2021 04:00:00 12.50 12.50 01/12/2021 03:30:00 12.50 12.50 01/12/2021 03:00:00 12.60 12.60 01/12/2021 02:30:00 12.60 12.60 01/12/2021 02:00:00 12.60 12.60 01/12/2021 01:30:00 12.60 12.60 01/12/2021 01:00:00 12.60 12.60 01/12/2021 00:30:00 12.60 12.60 01/12/2021 00:00:00 12.60 12.60 01/11/2021 23:30:00 12.60 12.60 01/11/2021 23:00:00 12.60 12.60 01/11/2021 22:30:00 12.70 12.70 01/11/2021 22:00:00 12.70 12.70 01/11/2021 21:30:00 12.70 12.70 01/11/2021 21:00:00 12.70 12.70 01/11/2021 20:30:00 12.70 12.70 01/11/2021 20:00:00 12.70 12.70 01/11/2021 19:30:00 12.80 12.80 01/11/2021 19:00:00 12.80 12.80 01/11/2021 18:30:00 12.80 12.80 01/11/2021 18:00:00 12.80 12.80 01/11/2021 17:30:00 12.90 12.90 01/11/2021 17:00:00 13.00 13.00 01/11/2021 16:30:00 13.40 13.40 01/11/2021 16:27:00 13.20 13.20 01/11/2021 16:20:00 13.70 13.70 01/11/2021 16:12:00 13.10 13.10 01/11/2021 16:00:00 13.70 13.70 01/11/2021 15:34:00 13.40 13.40 01/11/2021 15:30:00 14.10 14.10 01/11/2021 15:18:00 13.90 13.90 01/11/2021 15:15:00 13.30 13.30 01/11/2021 15:00:00 13.80 13.80 01/11/2021 14:54:00 13.20 13.20 01/11/2021 14:30:00 13.70 13.70 01/11/2021 14:14:00 13.50 13.50 01/11/2021 14:13:00 14.10 14.10 01/11/2021 14:11:00 13.60 13.60 01/11/2021 14:00:00 13.20 13.20 01/11/2021 13:57:00 13.40 13.40 01/11/2021 13:55:00 14.00 14.00 01/11/2021 13:54:00 14.60 14.60 01/11/2021 13:53:00 13.70 13.70 01/11/2021 13:52:00 14.60 14.60 01/11/2021 13:30:00 13.60 13.60 01/11/2021 13:12:00 13.50 13.50 01/11/2021 13:10:00 14.50 14.50 01/11/2021 13:05:00 13.90 13.90 01/11/2021 13:00:00 13.30 13.30 01/11/2021 12:50:00 13.40 13.40 01/11/2021 12:45:00 13.90 13.90 01/11/2021 12:30:00 13.20 13.20 01/11/2021 12:00:00 13.60 13.60 01/11/2021 11:49:00 13.20 13.20 01/11/2021 11:36:00 13.70 13.70 01/11/2021 11:30:00 13.10 13.10 01/11/2021 11:00:00 13.10 13.10 01/11/2021 09:30:00 13.10 13.10 01/11/2021 09:29:00 13.00 13.00 01/11/2021 09:00:00 12.50 12.50 01/11/2021 08:30:00 12.50 12.50 01/11/2021 08:00:00 12.50 12.50 01/11/2021 07:30:00 12.40 12.40 01/11/2021 07:00:00 12.40 12.40 01/11/2021 06:30:00 12.40 12.40 01/11/2021 06:00:00 12.50 12.50 01/11/2021 05:30:00 12.40 12.40 01/11/2021 05:00:00 12.50 12.50 01/11/2021 04:30:00 12.40 12.40 01/11/2021 04:00:00 12.40 12.40 01/11/2021 03:30:00 12.50 12.50 01/11/2021 03:00:00 12.50 12.50 01/11/2021 02:30:00 12.50 12.50 01/11/2021 02:00:00 12.50 12.50 01/11/2021 01:30:00 12.50 12.50 01/11/2021 01:00:00 12.50 12.50 01/11/2021 00:30:00 12.50 12.50 01/11/2021 00:00:00 12.50 12.50 01/10/2021 23:30:00 12.50 12.50 01/10/2021 23:00:00 12.50 12.50 01/10/2021 22:30:00 12.50 12.50 01/10/2021 22:00:00 12.50 12.50 01/10/2021 21:30:00 12.50 12.50 01/10/2021 21:00:00 12.50 12.50 01/10/2021 20:30:00 12.50 12.50 01/10/2021 20:00:00 12.50 12.50 01/10/2021 19:30:00 12.50 12.50 01/10/2021 19:00:00 12.50 12.50 01/10/2021 18:30:00 12.50 12.50 01/10/2021 18:00:00 12.50 12.50 01/10/2021 17:30:00 12.50 12.50 01/10/2021 17:00:00 12.50 12.50 01/10/2021 16:30:00 12.50 12.50 01/10/2021 16:00:00 12.50 12.50 01/10/2021 15:30:00 12.60 12.60 01/10/2021 15:00:00 12.60 12.60 01/10/2021 14:30:00 12.60 12.60 01/10/2021 14:00:00 12.60 12.60 01/10/2021 13:30:00 12.50 12.50 01/10/2021 13:00:00 12.50 12.50 01/10/2021 12:30:00 12.50 12.50 01/10/2021 12:00:00 12.50 12.50 01/10/2021 11:30:00 12.50 12.50 01/10/2021 11:00:00 12.50 12.50 01/10/2021 10:30:00 12.50 12.50 01/10/2021 10:00:00 12.50 12.50 01/10/2021 09:30:00 12.50 12.50 01/10/2021 09:00:00 12.50 12.50 01/10/2021 08:30:00 12.50 12.50 01/10/2021 08:00:00 12.50 12.50 01/10/2021 07:30:00 12.50 12.50 01/10/2021 07:00:00 12.50 12.50 01/10/2021 06:30:00 12.50 12.50 01/10/2021 06:00:00 12.50 12.50 01/10/2021 05:30:00 12.50 12.50 01/10/2021 05:00:00 12.60 12.60 01/10/2021 04:30:00 12.50 12.50 01/10/2021 04:00:00 12.60 12.60 01/10/2021 03:30:00 12.60 12.60 01/10/2021 03:00:00 12.60 12.60 01/10/2021 02:00:00 12.60 12.60 01/10/2021 01:30:00 12.60 12.60 01/10/2021 01:00:00 12.60 12.60 01/10/2021 00:30:00 12.60 12.60 01/10/2021 00:00:00 12.70 12.70 01/09/2021 23:30:00 12.70 12.70 01/09/2021 23:00:00 12.70 12.70 01/09/2021 22:30:00 12.70 12.70 01/09/2021 22:00:00 12.70 12.70 01/09/2021 21:30:00 12.70 12.70 01/09/2021 21:00:00 12.70 12.70 01/09/2021 20:30:00 12.70 12.70 01/09/2021 20:00:00 12.80 12.80 01/09/2021 19:30:00 12.80 12.80 01/09/2021 19:00:00 12.80 12.80 01/09/2021 18:30:00 12.80 12.80 01/09/2021 18:00:00 12.80 12.80 01/09/2021 17:30:00 12.80 12.80 01/09/2021 17:00:00 12.90 12.90 01/09/2021 16:30:00 12.90 12.90 01/09/2021 16:00:00 13.40 13.40 01/09/2021 15:52:00 13.70 13.70 01/09/2021 15:50:00 14.50 14.50 01/09/2021 15:46:00 13.70 13.70 01/09/2021 15:44:00 14.30 14.30 01/09/2021 15:30:00 13.70 13.70 01/09/2021 15:16:00 13.90 13.90 01/09/2021 15:00:00 14.40 14.40 01/09/2021 14:30:00 14.40 14.40 01/09/2021 14:00:00 14.40 14.40 01/09/2021 13:30:00 14.40 14.40 01/09/2021 13:21:00 14.40 14.40 01/09/2021 13:17:00 13.90 13.90 01/09/2021 13:00:00 14.40 14.40 01/09/2021 12:30:00 14.40 14.40 01/09/2021 12:00:00 14.40 14.40 01/09/2021 11:30:00 14.40 14.40 01/09/2021 11:00:00 14.50 14.50 01/09/2021 10:45:00 14.50 14.50 01/09/2021 10:43:00 13.80 13.80 01/09/2021 10:40:00 14.50 14.50 01/09/2021 10:39:00 13.90 13.90 01/09/2021 10:30:00 14.50 14.50 01/09/2021 10:19:00 14.50 14.50 01/09/2021 10:18:00 13.90 13.90 01/09/2021 10:00:00 14.60 14.60 01/09/2021 09:50:00 14.30 14.30 01/09/2021 09:30:00 13.80 13.80 01/09/2021 09:00:00 13.30 13.30 01/09/2021 08:30:00 12.80 12.80 01/09/2021 08:00:00 12.60 12.60 01/09/2021 07:30:00 12.50 12.50 01/09/2021 07:00:00 12.50 12.50 01/09/2021 06:30:00 12.50 12.50 01/09/2021 06:00:00 12.50 12.50 01/09/2021 05:30:00 12.50 12.50 01/09/2021 05:00:00 12.50 12.50 01/09/2021 04:30:00 12.50 12.50 01/09/2021 04:00:00 12.50 12.50 01/09/2021 03:30:00 12.50 12.50 01/09/2021 03:00:00 12.50 12.50 01/09/2021 02:30:00 12.60 12.60 01/09/2021 02:00:00 12.60 12.60 01/09/2021 01:30:00 12.60 12.60 01/09/2021 01:00:00 12.60 12.60 01/09/2021 00:30:00 12.60 12.60 01/09/2021 00:00:00 12.60 12.60 01/08/2021 23:30:00 12.70 12.70 01/08/2021 23:00:00 12.70 12.70 01/08/2021 22:30:00 12.70 12.70 01/08/2021 22:00:00 12.70 12.70 01/08/2021 21:30:00 12.70 12.70 01/08/2021 21:00:00 12.70 12.70 01/08/2021 20:30:00 12.70 12.70 01/08/2021 20:00:00 12.80 12.80 01/08/2021 19:30:00 12.80 12.80 01/08/2021 19:00:00 12.80 12.80 01/08/2021 18:30:00 12.80 12.80 01/08/2021 18:00:00 12.80 12.80 01/08/2021 17:30:00 12.90 12.90 01/08/2021 17:00:00 13.30 13.30 01/08/2021 16:57:00 13.40 13.40 01/08/2021 16:45:00 13.90 13.90 01/08/2021 16:30:00 14.50 14.50 01/08/2021 16:00:00 14.40 14.40 01/08/2021 15:30:00 14.40 14.40 01/08/2021 15:00:00 14.40 14.40 01/08/2021 14:50:00 14.40 14.40 01/08/2021 14:49:00 13.90 13.90 01/08/2021 14:30:00 14.40 14.40 01/08/2021 14:28:00 14.40 14.40 01/08/2021 14:27:00 13.80 13.80 01/08/2021 14:00:00 14.40 14.40 01/08/2021 13:30:00 14.40 14.40 01/08/2021 13:00:00 14.50 14.50 01/08/2021 12:30:00 14.50 14.50 01/08/2021 12:00:00 14.50 14.50 01/08/2021 11:50:00 14.50 14.50 01/08/2021 11:49:00 13.80 13.80 01/08/2021 11:30:00 14.50 14.50 01/08/2021 11:27:00 13.80 13.80 01/08/2021 11:14:00 14.60 14.60 01/08/2021 11:05:00 13.80 13.80 01/08/2021 11:00:00 14.50 14.50 01/08/2021 10:59:00 14.60 14.60 01/08/2021 10:56:00 13.70 13.70 01/08/2021 10:55:00 14.60 14.60 01/08/2021 10:54:00 13.90 13.90 01/08/2021 10:53:00 14.50 14.50 01/08/2021 10:49:00 13.80 13.80 01/08/2021 10:47:00 14.50 14.50 01/08/2021 10:46:00 13.80 13.80 01/08/2021 10:45:00 14.60 14.60 01/08/2021 10:41:00 14.00 14.00 01/08/2021 10:37:00 14.60 14.60 01/08/2021 10:35:00 13.70 13.70 01/08/2021 10:33:00 14.60 14.60 01/08/2021 10:31:00 13.60 13.60 01/08/2021 10:30:00 14.60 14.60 01/08/2021 10:28:00 14.60 14.60 01/08/2021 10:27:00 13.90 13.90 01/08/2021 10:26:00 14.60 14.60 01/08/2021 10:22:00 13.80 13.80 01/08/2021 10:16:00 14.60 14.60 01/08/2021 10:12:00 14.00 14.00 01/08/2021 10:07:00 14.60 14.60 01/08/2021 10:06:00 13.80 13.80 01/08/2021 10:00:00 14.60 14.60 01/08/2021 09:47:00 14.40 14.40 01/08/2021 09:46:00 13.80 13.80 01/08/2021 09:43:00 14.30 14.30 01/08/2021 09:30:00 13.80 13.80 01/08/2021 09:00:00 13.30 13.30 01/08/2021 08:30:00 12.80 12.80 01/08/2021 08:00:00 12.60 12.60 01/08/2021 07:30:00 12.50 12.50 01/08/2021 07:00:00 12.50 12.50 01/08/2021 06:30:00 12.50 12.50 01/08/2021 06:00:00 12.50 12.50 01/08/2021 05:30:00 12.50 12.50 01/08/2021 05:00:00 12.60 12.60 01/08/2021 04:30:00 12.60 12.60 01/08/2021 04:00:00 12.60 12.60 01/08/2021 03:30:00 12.60 12.60 01/08/2021 03:00:00 12.60 12.60 01/08/2021 02:30:00 12.60 12.60 01/08/2021 02:00:00 12.60 12.60 01/08/2021 01:30:00 12.60 12.60 01/08/2021 01:00:00 12.60 12.60 01/08/2021 00:30:00 12.70 12.70 01/08/2021 00:00:00 12.70 12.70 01/07/2021 23:30:00 12.70 12.70 01/07/2021 23:00:00 12.70 12.70 01/07/2021 22:30:00 12.70 12.70 01/07/2021 22:00:00 12.70 12.70 01/07/2021 21:30:00 12.70 12.70 01/07/2021 21:00:00 12.70 12.70 01/07/2021 20:30:00 12.80 12.80 01/07/2021 20:00:00 12.80 12.80 01/07/2021 19:30:00 12.80 12.80 01/07/2021 19:00:00 12.80 12.80 01/07/2021 18:30:00 12.80 12.80 01/07/2021 16:57:00 13.30 13.30 01/07/2021 16:46:00 13.80 13.80 01/07/2021 16:30:00 14.30 14.30 01/07/2021 16:00:00 14.30 14.30 01/07/2021 15:30:00 14.30 14.30 01/07/2021 15:00:00 14.30 14.30 01/07/2021 14:30:00 14.30 14.30 01/07/2021 14:00:00 14.30 14.30 01/07/2021 13:30:00 14.30 14.30 01/07/2021 13:00:00 14.40 14.40 01/07/2021 12:30:00 14.40 14.40 01/07/2021 12:00:00 14.40 14.40 01/07/2021 11:30:00 14.40 14.40 01/07/2021 11:00:00 14.50 14.50 01/07/2021 10:30:00 14.50 14.50 01/07/2021 10:00:00 14.50 14.50 01/07/2021 09:50:00 14.00 14.00 01/07/2021 09:30:00 13.50 13.50 01/07/2021 09:00:00 13.20 13.20 01/07/2021 08:30:00 12.80 12.80 01/07/2021 08:00:00 12.60 12.60 01/07/2021 07:30:00 12.60 12.60 01/07/2021 07:00:00 12.60 12.60 01/07/2021 06:30:00 12.60 12.60 01/07/2021 06:00:00 12.60 12.60 01/07/2021 05:30:00 12.60 12.60 01/07/2021 05:00:00 12.60 12.60 01/07/2021 04:30:00 12.60 12.60 01/07/2021 04:00:00 12.60 12.60 01/07/2021 03:30:00 12.60 12.60 01/07/2021 03:00:00 12.60 12.60 01/07/2021 02:30:00 12.60 12.60 01/07/2021 02:00:00 12.60 12.60 01/07/2021 01:30:00 12.60 12.60 01/07/2021 01:00:00 12.60 12.60 01/07/2021 00:30:00 12.60 12.60 01/07/2021 00:00:00 12.70 12.70 01/06/2021 23:30:00 12.70 12.70 01/06/2021 23:00:00 12.70 12.70 01/06/2021 22:30:00 12.70 12.70 01/06/2021 22:00:00 12.70 12.70 01/06/2021 21:30:00 12.70 12.70 01/06/2021 21:00:00 12.70 12.70 01/06/2021 20:30:00 12.70 12.70 01/06/2021 20:00:00 12.80 12.80 01/06/2021 19:30:00 12.80 12.80 01/06/2021 19:00:00 12.80 12.80 01/06/2021 18:30:00 12.80 12.80 01/06/2021 18:00:00 12.80 12.80 01/06/2021 17:00:00 13.00 13.00 01/06/2021 16:52:00 13.20 13.20 01/06/2021 16:42:00 13.70 13.70 01/06/2021 16:30:00 14.20 14.20 01/06/2021 16:00:00 14.20 14.20 01/06/2021 15:30:00 14.20 14.20 01/06/2021 14:02:00 14.40 14.40 01/06/2021 13:57:00 13.40 13.40 01/06/2021 13:43:00 14.40 14.40 01/06/2021 13:40:00 13.30 13.30 01/06/2021 13:38:00 14.20 14.20 01/06/2021 13:30:00 12.90 12.90 01/06/2021 13:00:00 12.90 12.90 01/06/2021 12:44:00 13.40 13.40 01/06/2021 12:41:00 14.20 14.20 01/06/2021 12:40:00 13.30 13.30 01/06/2021 12:37:00 14.20 14.20 01/06/2021 12:36:00 13.40 13.40 01/06/2021 12:35:00 14.20 14.20 01/06/2021 12:30:00 13.70 13.70 01/06/2021 12:21:00 13.50 13.50 01/06/2021 12:00:00 12.90 12.90 01/06/2021 11:30:00 12.90 12.90 01/06/2021 11:00:00 12.70 12.70 01/06/2021 10:30:00 12.80 12.80 01/06/2021 10:00:00 12.80 12.80 01/06/2021 09:30:00 12.70 12.70 01/06/2021 09:00:00 12.60 12.60 01/06/2021 08:30:00 12.60 12.60 01/06/2021 08:00:00 12.60 12.60 01/06/2021 07:30:00 12.60 12.60 01/06/2021 07:00:00 12.60 12.60 01/06/2021 06:30:00 12.60 12.60 01/06/2021 06:00:00 12.60 12.60 01/06/2021 05:30:00 12.60 12.60 01/06/2021 05:00:00 12.60 12.60 01/06/2021 04:30:00 12.60 12.60 01/06/2021 04:00:00 12.60 12.60 01/06/2021 03:30:00 12.60 12.60 01/06/2021 03:00:00 12.60 12.60 01/06/2021 02:30:00 12.60 12.60 01/06/2021 02:00:00 12.60 12.60 01/06/2021 01:30:00 12.60 12.60 01/06/2021 01:00:00 12.60 12.60 01/06/2021 00:30:00 12.70 12.70 01/06/2021 00:00:00 12.70 12.70 01/05/2021 23:30:00 12.70 12.70 01/05/2021 23:00:00 12.70 12.70 01/05/2021 22:30:00 12.70 12.70 01/05/2021 22:00:00 12.70 12.70 01/05/2021 21:30:00 12.70 12.70 01/05/2021 21:00:00 12.70 12.70 01/05/2021 20:30:00 12.70 12.70 01/05/2021 20:00:00 12.80 12.80 01/05/2021 19:30:00 12.80 12.80 01/05/2021 19:00:00 12.80 12.80 01/05/2021 18:30:00 12.80 12.80 01/05/2021 18:00:00 12.80 12.80 01/05/2021 17:30:00 12.80 12.80 01/05/2021 17:00:00 12.90 12.90 01/05/2021 16:30:00 13.10 13.10 01/05/2021 16:21:00 13.20 13.20 01/05/2021 16:16:00 13.70 13.70 01/05/2021 16:00:00 13.00 13.00 01/05/2021 15:40:00 13.30 13.30 01/05/2021 15:39:00 14.20 14.20 01/05/2021 15:30:00 13.20 13.20 01/05/2021 15:25:00 13.40 13.40 01/05/2021 15:12:00 13.90 13.90 01/05/2021 15:00:00 13.40 13.40 01/05/2021 14:55:00 13.70 13.70 01/05/2021 14:53:00 14.20 14.20 01/05/2021 14:51:00 13.70 13.70 01/05/2021 14:50:00 14.30 14.30 01/05/2021 14:47:00 13.50 13.50 01/05/2021 14:45:00 14.20 14.20 01/05/2021 14:30:00 13.60 13.60 01/05/2021 14:00:00 13.90 13.90 01/05/2021 13:58:00 13.70 13.70 01/05/2021 13:30:00 14.20 14.20 01/05/2021 13:00:00 13.90 13.90 01/05/2021 12:51:00 13.60 13.60 01/05/2021 12:39:00 14.20 14.20 01/05/2021 12:36:00 13.70 13.70 01/05/2021 12:30:00 14.20 14.20 01/05/2021 12:00:00 14.20 14.20 01/05/2021 11:30:00 14.20 14.20 01/05/2021 11:00:00 14.30 14.30 01/05/2021 10:30:00 14.40 14.40 01/05/2021 10:12:00 14.30 14.30 01/05/2021 10:08:00 13.70 13.70 01/05/2021 10:05:00 14.30 14.30 01/05/2021 10:00:00 13.80 13.80 01/05/2021 09:45:00 13.30 13.30 01/05/2021 09:30:00 12.80 12.80 01/05/2021 09:00:00 12.60 12.60 01/05/2021 08:30:00 12.60 12.60 01/05/2021 08:00:00 12.70 12.70 01/05/2021 07:30:00 12.60 12.60 01/05/2021 07:00:00 12.60 12.60 01/05/2021 06:30:00 12.60 12.60 01/05/2021 06:00:00 12.60 12.60 01/05/2021 05:30:00 12.60 12.60 01/05/2021 05:00:00 12.60 12.60 01/05/2021 04:30:00 12.60 12.60 01/05/2021 04:00:00 12.60 12.60 01/05/2021 03:30:00 12.60 12.60 01/05/2021 03:00:00 12.60 12.60 01/05/2021 02:30:00 12.60 12.60 01/05/2021 02:00:00 12.60 12.60 01/05/2021 01:30:00 12.70 12.70 01/05/2021 01:00:00 12.70 12.70 01/05/2021 00:30:00 12.70 12.70 01/05/2021 00:00:00 12.70 12.70 01/04/2021 23:30:00 12.70 12.70 01/04/2021 23:00:00 12.70 12.70 01/04/2021 22:30:00 12.70 12.70 01/04/2021 22:00:00 12.70 12.70 01/04/2021 21:30:00 12.70 12.70 01/04/2021 21:00:00 12.80 12.80 01/04/2021 20:30:00 12.80 12.80 01/04/2021 20:00:00 12.80 12.80 01/04/2021 19:30:00 12.80 12.80 01/04/2021 19:00:00 12.80 12.80 01/04/2021 18:30:00 12.80 12.80 01/04/2021 18:00:00 12.90 12.90 01/04/2021 17:30:00 12.90 12.90 01/04/2021 17:00:00 13.00 13.00 01/04/2021 16:58:00 13.00 13.00 01/04/2021 16:44:00 13.50 13.50 01/04/2021 16:00:00 14.00 14.00 01/04/2021 14:00:00 13.90 13.90 01/04/2021 13:30:00 14.00 14.00 01/04/2021 13:00:00 14.00 14.00 01/04/2021 12:30:00 14.00 14.00 01/04/2021 12:00:00 14.10 14.10 01/04/2021 11:30:00 14.10 14.10 01/04/2021 11:00:00 14.20 14.20 01/04/2021 10:30:00 14.20 14.20 01/04/2021 10:00:00 14.30 14.30 01/04/2021 09:44:00 14.00 14.00 01/04/2021 09:00:00 13.20 13.20 01/04/2021 08:30:00 12.90 12.90 01/04/2021 08:00:00 12.70 12.70 01/04/2021 07:30:00 12.60 12.60 01/04/2021 07:00:00 12.60 12.60 01/04/2021 06:30:00 12.60 12.60 01/04/2021 06:00:00 12.60 12.60 01/04/2021 05:30:00 12.60 12.60 01/04/2021 05:00:00 12.60 12.60 01/04/2021 04:30:00 12.60 12.60 01/04/2021 04:00:00 12.60 12.60 01/04/2021 03:30:00 12.60 12.60 01/04/2021 03:00:00 12.60 12.60 01/04/2021 02:30:00 12.60 12.60 01/04/2021 02:00:00 12.60 12.60 01/04/2021 01:30:00 12.60 12.60 01/04/2021 01:00:00 12.70 12.70 01/04/2021 00:30:00 12.70 12.70 01/04/2021 00:00:00 12.70 12.70 01/03/2021 23:30:00 12.70 12.70 01/03/2021 23:00:00 12.70 12.70 01/03/2021 22:30:00 12.70 12.70 01/03/2021 22:00:00 12.70 12.70 01/03/2021 21:30:00 12.70 12.70 01/03/2021 21:00:00 12.80 12.80 01/03/2021 20:30:00 12.80 12.80 01/03/2021 20:00:00 12.80 12.80 01/03/2021 19:30:00 12.80 12.80 01/03/2021 19:00:00 12.80 12.80 01/03/2021 18:30:00 12.80 12.80 01/03/2021 18:00:00 12.90 12.90 01/03/2021 17:30:00 12.90 12.90 01/03/2021 17:00:00 13.00 13.00 01/03/2021 16:52:00 13.00 13.00 01/03/2021 16:41:00 13.50 13.50 01/03/2021 16:30:00 14.10 14.10 01/03/2021 16:00:00 14.10 14.10 01/03/2021 15:30:00 14.10 14.10 01/03/2021 15:00:00 14.10 14.10 01/03/2021 14:00:00 14.10 14.10 01/03/2021 13:00:00 14.20 14.20 01/03/2021 12:30:00 14.20 14.20 01/03/2021 12:00:00 14.20 14.20 01/03/2021 11:30:00 14.20 14.20 01/03/2021 11:00:00 14.20 14.20 01/03/2021 10:30:00 14.30 14.30 01/03/2021 10:00:00 14.30 14.30 01/03/2021 09:54:00 13.90 13.90 01/03/2021 09:30:00 13.40 13.40 01/03/2021 09:00:00 13.20 13.20 01/03/2021 08:30:00 12.80 12.80 01/03/2021 08:00:00 12.70 12.70 01/03/2021 07:30:00 12.60 12.60 01/03/2021 07:00:00 12.60 12.60 01/03/2021 06:30:00 12.60 12.60 01/03/2021 06:00:00 12.60 12.60 01/03/2021 05:30:00 12.60 12.60 01/03/2021 05:00:00 12.60 12.60 01/03/2021 04:30:00 12.60 12.60 01/03/2021 04:00:00 12.60 12.60 01/03/2021 03:30:00 12.60 12.60 01/03/2021 03:00:00 12.60 12.60 01/03/2021 02:30:00 12.60 12.60 01/03/2021 02:00:00 12.60 12.60 01/03/2021 01:30:00 12.60 12.60 01/03/2021 01:00:00 12.70 12.70 01/03/2021 00:30:00 12.70 12.70 01/03/2021 00:00:00 12.70 12.70 01/02/2021 23:30:00 12.70 12.70 01/02/2021 23:00:00 12.70 12.70 01/02/2021 22:30:00 12.70 12.70 01/02/2021 22:00:00 12.70 12.70 01/02/2021 21:30:00 12.70 12.70 01/02/2021 21:00:00 12.80 12.80 01/02/2021 20:30:00 12.80 12.80 01/02/2021 20:00:00 12.80 12.80 01/02/2021 19:30:00 12.80 12.80 01/02/2021 19:00:00 12.80 12.80 01/02/2021 18:00:00 12.80 12.80 01/02/2021 17:30:00 12.90 12.90 01/02/2021 17:00:00 12.90 12.90 01/02/2021 16:44:00 13.20 13.20 01/02/2021 16:30:00 13.80 13.80 01/02/2021 16:00:00 13.80 13.80 01/02/2021 15:00:00 14.20 14.20 01/02/2021 14:30:00 14.20 14.20 01/02/2021 14:00:00 14.20 14.20 01/02/2021 13:30:00 14.20 14.20 01/02/2021 13:00:00 14.20 14.20 01/02/2021 12:30:00 14.20 14.20 01/02/2021 12:00:00 14.30 14.30 01/02/2021 11:30:00 14.30 14.30 01/02/2021 11:00:00 14.40 14.40 01/02/2021 10:30:00 14.40 14.40 01/02/2021 10:19:00 14.10 14.10 01/02/2021 10:00:00 13.60 13.60 01/02/2021 09:30:00 13.30 13.30 01/02/2021 09:00:00 13.10 13.10 01/02/2021 08:30:00 12.80 12.80 01/02/2021 08:00:00 12.60 12.60 01/02/2021 07:30:00 12.50 12.50 01/02/2021 07:00:00 12.50 12.50 01/02/2021 06:30:00 12.60 12.60 01/02/2021 06:00:00 12.60 12.60 01/02/2021 05:30:00 12.60 12.60 01/02/2021 05:00:00 12.60 12.60 01/02/2021 04:30:00 12.60 12.60 01/02/2021 04:00:00 12.60 12.60 01/02/2021 03:30:00 12.60 12.60 01/02/2021 03:00:00 12.60 12.60 01/02/2021 02:30:00 12.60 12.60 01/02/2021 02:00:00 12.60 12.60 01/02/2021 01:30:00 12.60 12.60 01/02/2021 01:00:00 12.60 12.60 01/02/2021 00:30:00 12.60 12.60 01/02/2021 00:00:00 12.60 12.60 01/01/2021 23:30:00 12.60 12.60 01/01/2021 23:00:00 12.70 12.70 01/01/2021 22:30:00 12.70 12.70 01/01/2021 22:00:00 12.70 12.70 01/01/2021 21:30:00 12.70 12.70 01/01/2021 21:00:00 12.70 12.70 01/01/2021 20:30:00 12.70 12.70 01/01/2021 20:00:00 12.70 12.70 01/01/2021 19:30:00 12.80 12.80 01/01/2021 19:00:00 12.80 12.80 01/01/2021 18:30:00 12.80 12.80 01/01/2021 18:00:00 12.80 12.80 01/01/2021 17:30:00 12.80 12.80 01/01/2021 17:00:00 12.90 12.90 01/01/2021 16:50:00 12.90 12.90 01/01/2021 16:30:00 13.50 13.50 01/01/2021 16:00:00 13.50 13.50 01/01/2021 15:30:00 13.60 13.60 01/01/2021 15:00:00 13.60 13.60 01/01/2021 14:30:00 13.70 13.70 01/01/2021 14:00:00 13.60 13.60 01/01/2021 13:30:00 13.60 13.60 01/01/2021 13:00:00 13.60 13.60 01/01/2021 12:30:00 13.50 13.50 01/01/2021 12:00:00 13.50 13.50 01/01/2021 11:30:00 13.50 13.50 01/01/2021 11:00:00 13.40 13.40 01/01/2021 10:30:00 13.40 13.40 01/01/2021 10:00:00 13.30 13.30 01/01/2021 09:30:00 13.10 13.10 01/01/2021 09:00:00 13.10 13.10 01/01/2021 08:30:00 12.70 12.70 01/01/2021 08:00:00 12.40 12.40 01/01/2021 07:30:00 12.30 12.30 01/01/2021 07:00:00 12.30 12.30 01/01/2021 06:30:00 12.30 12.30 01/01/2021 06:00:00 12.30 12.30 01/01/2021 05:30:00 12.30 12.30 01/01/2021 05:00:00 12.30 12.30 01/01/2021 04:30:00 12.30 12.30 01/01/2021 04:00:00 12.30 12.30 01/01/2021 03:30:00 12.30 12.30 01/01/2021 03:00:00 12.30 12.30 01/01/2021 02:30:00 12.30 12.30 01/01/2021 02:00:00 12.30 12.30 01/01/2021 01:00:00 12.30 12.30 01/01/2021 00:30:00 12.30 12.30 01/01/2021 00:00:00 12.30 12.30 12/31/2020 23:30:00 12.30 12.30 12/31/2020 23:00:00 12.30 12.30 12/31/2020 22:30:00 12.30 12.30 12/31/2020 22:00:00 12.30 12.30 12/31/2020 21:30:00 12.30 12.30 12/31/2020 21:00:00 12.30 12.30 12/31/2020 20:30:00 12.30 12.30 12/31/2020 20:00:00 12.30 12.30 12/31/2020 19:30:00 12.30 12.30 12/31/2020 19:00:00 12.30 12.30 12/31/2020 18:30:00 12.30 12.30 12/31/2020 18:00:00 12.30 12.30 12/31/2020 17:30:00 12.30 12.30 12/31/2020 17:00:00 12.30 12.30 12/31/2020 16:30:00 12.40 12.40 12/31/2020 16:00:00 12.30 12.30 12/31/2020 15:30:00 12.40 12.40 12/31/2020 15:00:00 12.30 12.30 12/31/2020 14:30:00 12.30 12.30 12/31/2020 14:00:00 12.30 12.30 12/31/2020 13:30:00 12.40 12.40 12/31/2020 13:00:00 12.40 12.40 12/31/2020 12:30:00 12.50 12.50 12/31/2020 12:00:00 12.90 12.90 12/31/2020 11:55:00 13.10 13.10 12/31/2020 11:30:00 12.50 12.50 12/31/2020 11:00:00 12.40 12.40 12/31/2020 10:30:00 12.30 12.30 12/31/2020 10:00:00 12.30 12.30 12/31/2020 09:30:00 12.30 12.30 12/31/2020 09:00:00 12.40 12.40 12/31/2020 08:30:00 12.30 12.30 12/31/2020 08:00:00 12.30 12.30 12/31/2020 07:30:00 12.30 12.30 12/31/2020 07:00:00 12.30 12.30 12/31/2020 06:30:00 12.40 12.40 12/31/2020 06:00:00 12.40 12.40 12/31/2020 05:30:00 12.40 12.40 12/31/2020 05:00:00 12.40 12.40 12/31/2020 04:30:00 12.40 12.40 12/31/2020 04:00:00 12.40 12.40 12/31/2020 03:30:00 12.40 12.40 12/31/2020 03:00:00 12.40 12.40 12/31/2020 02:30:00 12.40 12.40 12/31/2020 02:00:00 12.40 12.40 12/31/2020 01:30:00 12.40 12.40 12/31/2020 01:00:00 12.40 12.40 12/31/2020 00:30:00 12.40 12.40 12/31/2020 00:00:00 12.40 12.40 12/30/2020 23:30:00 12.40 12.40 12/30/2020 23:00:00 12.40 12.40 12/30/2020 22:30:00 12.40 12.40 12/30/2020 22:00:00 12.40 12.40 12/30/2020 21:30:00 12.40 12.40 12/30/2020 21:00:00 12.40 12.40 12/30/2020 20:30:00 12.40 12.40 12/30/2020 20:00:00 12.40 12.40 12/30/2020 19:30:00 12.40 12.40 12/30/2020 19:00:00 12.40 12.40 12/30/2020 18:30:00 12.40 12.40 12/30/2020 18:00:00 12.40 12.40 12/30/2020 17:30:00 12.40 12.40 12/30/2020 17:00:00 12.40 12.40 12/30/2020 16:30:00 12.50 12.50 12/30/2020 16:00:00 12.50 12.50 12/30/2020 15:30:00 12.50 12.50 12/30/2020 15:00:00 12.50 12.50 12/30/2020 14:30:00 12.50 12.50 12/30/2020 14:00:00 12.60 12.60 12/30/2020 13:30:00 12.60 12.60 12/30/2020 13:00:00 12.70 12.70 12/30/2020 12:30:00 13.00 13.00 12/30/2020 12:00:00 12.90 12.90 12/30/2020 11:43:00 13.30 13.30 12/30/2020 11:30:00 12.80 12.80 12/30/2020 11:00:00 12.70 12.70 12/30/2020 10:30:00 12.70 12.70 12/30/2020 10:00:00 12.50 12.50 12/30/2020 09:30:00 12.70 12.70 12/30/2020 09:00:00 12.50 12.50 12/30/2020 08:30:00 12.50 12.50 12/30/2020 08:00:00 12.50 12.50 12/30/2020 07:30:00 12.50 12.50 12/30/2020 07:00:00 12.50 12.50 12/30/2020 06:30:00 12.50 12.50 12/30/2020 06:00:00 12.50 12.50 12/30/2020 05:30:00 12.50 12.50 12/30/2020 05:00:00 12.50 12.50 12/30/2020 04:30:00 12.50 12.50 12/30/2020 04:00:00 12.50 12.50 12/30/2020 03:30:00 12.50 12.50 12/30/2020 03:00:00 12.50 12.50 12/30/2020 02:30:00 12.50 12.50 12/30/2020 02:00:00 12.50 12.50 12/30/2020 01:30:00 12.50 12.50 12/30/2020 01:00:00 12.50 12.50 12/30/2020 00:30:00 12.50 12.50 12/30/2020 00:00:00 12.50 12.50 12/29/2020 23:30:00 12.50 12.50 12/29/2020 23:00:00 12.50 12.50 12/29/2020 22:30:00 12.50 12.50 12/29/2020 22:00:00 12.50 12.50 12/29/2020 21:30:00 12.50 12.50 12/29/2020 21:00:00 12.50 12.50 12/29/2020 20:30:00 12.50 12.50 12/29/2020 20:00:00 12.50 12.50 12/29/2020 19:30:00 12.60 12.60 12/29/2020 19:00:00 12.60 12.60 12/29/2020 18:30:00 12.60 12.60 12/29/2020 18:00:00 12.70 12.70 12/29/2020 17:30:00 12.70 12.70 12/29/2020 17:00:00 12.70 12.70 12/29/2020 16:30:00 12.80 12.80 12/29/2020 16:00:00 12.80 12.80 12/29/2020 15:30:00 13.00 13.00 12/29/2020 15:00:00 12.90 12.90 12/29/2020 14:00:00 12.90 12.90 12/29/2020 13:30:00 13.00 13.00 12/29/2020 13:00:00 12.90 12.90 12/29/2020 12:30:00 13.00 13.00 12/29/2020 12:00:00 13.40 13.40 12/29/2020 11:52:00 13.70 13.70 12/29/2020 11:30:00 13.20 13.20 12/29/2020 11:00:00 13.10 13.10 12/29/2020 10:49:00 13.30 13.30 12/29/2020 10:30:00 12.70 12.70 12/29/2020 10:00:00 12.60 12.60 12/29/2020 09:30:00 12.70 12.70 12/29/2020 09:00:00 12.60 12.60 12/29/2020 08:30:00 12.60 12.60 12/29/2020 08:00:00 12.50 12.50 12/29/2020 07:30:00 12.50 12.50 12/29/2020 07:00:00 12.50 12.50 12/29/2020 06:30:00 12.50 12.50 12/29/2020 06:00:00 12.50 12.50 12/29/2020 05:30:00 12.50 12.50 12/29/2020 05:00:00 12.50 12.50 12/29/2020 04:30:00 12.50 12.50 12/29/2020 04:00:00 12.50 12.50 12/29/2020 03:30:00 12.50 12.50 12/29/2020 03:00:00 12.60 12.60 12/29/2020 02:30:00 12.60 12.60 12/29/2020 02:00:00 12.60 12.60 12/29/2020 01:30:00 12.60 12.60 12/29/2020 01:00:00 12.60 12.60 12/29/2020 00:30:00 12.60 12.60 12/29/2020 00:00:00 12.60 12.60 12/28/2020 23:30:00 12.60 12.60 12/28/2020 23:00:00 12.60 12.60 12/28/2020 22:30:00 12.60 12.60 12/28/2020 22:00:00 12.60 12.60 12/28/2020 21:30:00 12.60 12.60 12/28/2020 21:00:00 12.60 12.60 12/28/2020 20:30:00 12.60 12.60 12/28/2020 20:00:00 12.60 12.60 12/28/2020 19:30:00 12.60 12.60 12/28/2020 19:00:00 12.60 12.60 12/28/2020 18:30:00 12.60 12.60 12/28/2020 18:00:00 12.70 12.70 12/28/2020 17:30:00 12.70 12.70 12/28/2020 17:00:00 12.80 12.80 12/28/2020 16:30:00 12.90 12.90 12/28/2020 16:00:00 12.90 12.90 12/28/2020 15:30:00 13.10 13.10 12/28/2020 15:00:00 13.00 13.00 12/28/2020 14:58:00 13.00 13.00 12/28/2020 14:36:00 13.50 13.50 12/28/2020 14:30:00 12.90 12.90 12/28/2020 14:00:00 13.10 13.10 12/28/2020 13:44:00 13.40 13.40 12/28/2020 13:30:00 12.90 12.90 12/28/2020 13:00:00 12.80 12.80 12/28/2020 12:30:00 12.80 12.80 12/28/2020 12:00:00 12.60 12.60 12/28/2020 11:30:00 12.70 12.70 12/28/2020 11:00:00 12.60 12.60 12/28/2020 10:30:00 12.60 12.60 12/28/2020 09:30:00 12.60 12.60 12/28/2020 08:30:00 12.60 12.60 12/28/2020 08:00:00 12.60 12.60 12/28/2020 07:30:00 12.60 12.60 12/28/2020 07:00:00 12.60 12.60 12/28/2020 06:30:00 12.60 12.60 12/28/2020 06:00:00 12.60 12.60 12/28/2020 05:30:00 12.60 12.60 12/28/2020 05:00:00 12.60 12.60 12/28/2020 04:30:00 12.60 12.60 12/28/2020 04:00:00 12.60 12.60 12/28/2020 03:30:00 12.60 12.60 12/28/2020 03:00:00 12.60 12.60 12/28/2020 02:30:00 12.60 12.60 12/28/2020 02:00:00 12.60 12.60 12/28/2020 01:30:00 12.60 12.60 12/28/2020 00:30:00 12.70 12.70 12/28/2020 00:00:00 12.70 12.70 12/27/2020 23:30:00 12.70 12.70 12/27/2020 23:00:00 12.70 12.70 12/27/2020 22:30:00 12.70 12.70 12/27/2020 22:00:00 12.70 12.70 12/27/2020 21:30:00 12.70 12.70 12/27/2020 21:00:00 12.70 12.70 12/27/2020 20:30:00 12.70 12.70 12/27/2020 20:00:00 12.80 12.80 12/27/2020 19:30:00 12.80 12.80 12/27/2020 19:00:00 12.80 12.80 12/27/2020 18:30:00 12.80 12.80 12/27/2020 18:00:00 12.80 12.80 12/27/2020 17:30:00 12.90 12.90 12/27/2020 17:00:00 13.10 13.10 12/27/2020 16:44:00 13.60 13.60 12/27/2020 16:30:00 14.20 14.20 12/27/2020 16:00:00 14.10 14.10 12/27/2020 15:30:00 14.00 14.00 12/27/2020 15:00:00 14.00 14.00 12/27/2020 14:30:00 14.00 14.00 12/27/2020 14:00:00 14.10 14.10 12/27/2020 13:30:00 14.10 14.10 12/27/2020 13:00:00 14.10 14.10 12/27/2020 12:30:00 14.10 14.10 12/27/2020 12:00:00 14.10 14.10 12/27/2020 11:30:00 14.20 14.20 12/27/2020 11:00:00 14.20 14.20 12/27/2020 10:39:00 14.20 14.20 12/27/2020 10:38:00 13.60 13.60 12/27/2020 10:30:00 14.20 14.20 12/27/2020 10:13:00 14.20 14.20 12/27/2020 10:12:00 13.60 13.60 12/27/2020 10:10:00 14.20 14.20 12/27/2020 10:00:00 13.70 13.70 12/27/2020 09:30:00 13.40 13.40 12/27/2020 09:00:00 13.20 13.20 12/27/2020 08:30:00 12.90 12.90 12/27/2020 08:00:00 12.60 12.60 12/27/2020 07:30:00 12.60 12.60 12/27/2020 07:00:00 12.60 12.60 12/27/2020 06:30:00 12.60 12.60 12/27/2020 06:00:00 12.60 12.60 12/27/2020 05:30:00 12.60 12.60 12/27/2020 05:00:00 12.60 12.60 12/27/2020 04:30:00 12.60 12.60 12/27/2020 04:00:00 12.60 12.60 12/27/2020 03:30:00 12.60 12.60 12/27/2020 03:00:00 12.60 12.60 12/27/2020 02:30:00 12.70 12.70 12/27/2020 02:00:00 12.70 12.70 12/27/2020 01:30:00 12.70 12.70 12/27/2020 01:00:00 12.70 12.70 12/27/2020 00:30:00 12.70 12.70 12/27/2020 00:00:00 12.70 12.70 12/26/2020 23:30:00 12.70 12.70 12/26/2020 23:00:00 12.70 12.70 12/26/2020 22:30:00 12.70 12.70 12/26/2020 22:00:00 12.70 12.70 12/26/2020 21:30:00 12.70 12.70 12/26/2020 21:00:00 12.70 12.70 12/26/2020 20:30:00 12.80 12.80 12/26/2020 20:00:00 12.80 12.80 12/26/2020 19:30:00 12.80 12.80 12/26/2020 19:00:00 12.80 12.80 12/26/2020 18:30:00 12.80 12.80 12/26/2020 18:00:00 12.80 12.80 12/26/2020 17:30:00 12.90 12.90 12/26/2020 17:00:00 13.10 13.10 12/26/2020 16:53:00 13.30 13.30 12/26/2020 16:41:00 13.80 13.80 12/26/2020 16:30:00 14.30 14.30 12/26/2020 16:00:00 14.20 14.20 12/26/2020 15:30:00 14.20 14.20 12/26/2020 15:00:00 14.20 14.20 12/26/2020 14:30:00 14.20 14.20 12/26/2020 14:00:00 14.20 14.20 12/26/2020 13:30:00 14.20 14.20 12/26/2020 13:00:00 14.20 14.20 12/26/2020 12:30:00 14.20 14.20 12/26/2020 12:00:00 14.20 14.20 12/26/2020 11:30:00 14.20 14.20 12/26/2020 11:00:00 14.20 14.20 12/26/2020 10:30:00 14.30 14.30 12/26/2020 10:00:00 14.40 14.40 12/26/2020 09:42:00 14.30 14.30 12/26/2020 09:30:00 13.80 13.80 12/26/2020 09:00:00 13.50 13.50 12/26/2020 08:59:00 13.50 13.50 12/26/2020 08:30:00 13.00 13.00 12/26/2020 08:00:00 12.60 12.60 12/26/2020 07:30:00 12.50 12.50 12/26/2020 07:00:00 12.50 12.50 12/26/2020 06:30:00 12.50 12.50 12/26/2020 06:00:00 12.50 12.50 12/26/2020 05:30:00 12.60 12.60 12/26/2020 05:00:00 12.60 12.60 12/26/2020 04:30:00 12.60 12.60 12/26/2020 04:00:00 12.60 12.60 12/26/2020 03:30:00 12.60 12.60 12/26/2020 03:00:00 12.60 12.60 12/26/2020 02:30:00 12.60 12.60 12/26/2020 02:00:00 12.60 12.60 12/26/2020 01:30:00 12.60 12.60 12/26/2020 01:00:00 12.60 12.60 12/26/2020 00:30:00 12.70 12.70 12/26/2020 00:00:00 12.70 12.70 12/25/2020 23:30:00 12.70 12.70 12/25/2020 23:00:00 12.70 12.70 12/25/2020 22:30:00 12.70 12.70 12/25/2020 22:00:00 12.70 12.70 12/25/2020 21:30:00 12.70 12.70 12/25/2020 21:00:00 12.70 12.70 12/25/2020 20:30:00 12.80 12.80 12/25/2020 20:00:00 12.80 12.80 12/25/2020 19:30:00 12.80 12.80 12/25/2020 19:00:00 12.80 12.80 12/25/2020 18:30:00 12.80 12.80 12/25/2020 18:00:00 12.80 12.80 12/25/2020 17:30:00 12.90 12.90 12/25/2020 16:00:00 13.90 13.90 12/25/2020 15:30:00 13.90 13.90 12/25/2020 15:00:00 14.10 14.10 12/25/2020 14:00:00 14.10 14.10 12/25/2020 13:00:00 14.10 14.10 12/25/2020 12:30:00 14.20 14.20 12/25/2020 12:00:00 14.10 14.10 12/25/2020 11:00:00 14.20 14.20 12/25/2020 10:30:00 14.30 14.30 12/25/2020 10:00:00 14.40 14.40 12/25/2020 09:50:00 14.20 14.20 12/25/2020 09:30:00 13.70 13.70 12/25/2020 09:00:00 13.50 13.50 12/25/2020 08:30:00 13.00 13.00 12/25/2020 08:00:00 12.60 12.60 12/25/2020 07:30:00 12.50 12.50 12/25/2020 07:00:00 12.50 12.50 12/25/2020 06:30:00 12.50 12.50 12/25/2020 06:00:00 12.50 12.50 12/25/2020 05:30:00 12.50 12.50 12/25/2020 05:00:00 12.50 12.50 12/25/2020 04:30:00 12.50 12.50 12/25/2020 04:00:00 12.50 12.50 12/25/2020 03:30:00 12.60 12.60 12/25/2020 03:00:00 12.60 12.60 12/25/2020 02:30:00 12.60 12.60 12/25/2020 02:00:00 12.60 12.60 12/25/2020 01:30:00 12.60 12.60 12/25/2020 01:00:00 12.60 12.60 12/25/2020 00:30:00 12.60 12.60 12/25/2020 00:00:00 12.70 12.70 12/24/2020 23:30:00 12.70 12.70 12/24/2020 23:00:00 12.70 12.70 12/24/2020 22:30:00 12.70 12.70 12/24/2020 22:00:00 12.70 12.70 12/24/2020 21:30:00 12.70 12.70 12/24/2020 21:00:00 12.70 12.70 12/24/2020 20:30:00 12.70 12.70 12/24/2020 20:00:00 12.70 12.70 12/24/2020 19:30:00 12.80 12.80 12/24/2020 19:00:00 12.80 12.80 12/24/2020 18:30:00 12.80 12.80 12/24/2020 18:00:00 12.80 12.80 12/24/2020 14:00:00 14.40 14.40 12/24/2020 13:30:00 14.40 14.40 12/24/2020 12:30:00 14.40 14.40 12/24/2020 11:30:00 14.50 14.50 12/24/2020 11:00:00 14.50 14.50 12/24/2020 10:30:00 14.60 14.60 12/24/2020 10:00:00 14.60 14.60 12/24/2020 09:30:00 14.60 14.60 12/24/2020 09:29:00 14.60 14.60 12/24/2020 09:22:00 14.00 14.00 12/24/2020 09:00:00 13.50 13.50 12/24/2020 08:30:00 13.00 13.00 12/24/2020 08:00:00 12.70 12.70 12/24/2020 07:30:00 12.50 12.50 12/24/2020 07:00:00 12.50 12.50 12/24/2020 06:30:00 12.50 12.50 12/24/2020 06:00:00 12.60 12.60 12/24/2020 05:30:00 12.60 12.60 12/24/2020 05:00:00 12.60 12.60 12/24/2020 04:30:00 12.60 12.60 12/24/2020 03:30:00 12.60 12.60 12/24/2020 03:00:00 12.60 12.60 12/24/2020 02:30:00 12.60 12.60 12/24/2020 02:00:00 12.60 12.60 12/24/2020 00:00:00 12.70 12.70 12/23/2020 23:30:00 12.70 12.70 12/23/2020 22:00:00 12.70 12.70 12/23/2020 21:00:00 12.70 12.70 12/23/2020 19:30:00 12.80 12.80 12/23/2020 18:30:00 12.80 12.80 12/23/2020 18:00:00 12.80 12.80 12/23/2020 17:00:00 13.00 13.00 12/23/2020 16:39:00 13.40 13.40 12/23/2020 16:30:00 13.90 13.90 12/23/2020 16:00:00 13.90 13.90 12/23/2020 15:30:00 13.90 13.90 12/23/2020 15:00:00 13.90 13.90 12/23/2020 14:30:00 13.90 13.90 12/23/2020 13:30:00 14.00 14.00 12/23/2020 13:00:00 14.10 14.10 12/23/2020 12:30:00 13.90 13.90 12/23/2020 12:27:00 13.90 13.90 12/23/2020 12:00:00 13.40 13.40 12/23/2020 11:30:00 13.10 13.10 12/23/2020 11:00:00 12.80 12.80 12/23/2020 10:30:00 12.60 12.60 12/23/2020 10:00:00 12.60 12.60 12/23/2020 09:30:00 12.60 12.60 12/23/2020 09:00:00 12.60 12.60 12/23/2020 08:30:00 12.60 12.60 12/23/2020 08:00:00 12.60 12.60 12/23/2020 07:30:00 12.60 12.60 12/23/2020 07:00:00 12.60 12.60 12/23/2020 06:30:00 12.60 12.60 12/23/2020 06:00:00 12.60 12.60 12/23/2020 05:30:00 12.60 12.60 12/23/2020 05:00:00 12.60 12.60 12/23/2020 04:30:00 12.60 12.60 12/23/2020 04:00:00 12.60 12.60 12/23/2020 03:30:00 12.60 12.60 12/23/2020 03:00:00 12.60 12.60 12/23/2020 02:30:00 12.70 12.70 12/23/2020 02:00:00 12.70 12.70 12/23/2020 01:30:00 12.70 12.70 12/23/2020 01:00:00 12.70 12.70 12/23/2020 00:30:00 12.70 12.70 12/23/2020 00:00:00 12.70 12.70 12/22/2020 23:30:00 12.70 12.70 12/22/2020 23:00:00 12.70 12.70 12/22/2020 22:30:00 12.70 12.70 12/22/2020 22:00:00 12.70 12.70 12/22/2020 21:30:00 12.70 12.70 12/22/2020 21:00:00 12.80 12.80 12/22/2020 20:30:00 12.80 12.80 12/22/2020 20:00:00 12.80 12.80 12/22/2020 19:30:00 12.80 12.80 12/22/2020 19:00:00 12.80 12.80 12/22/2020 18:30:00 12.80 12.80 12/22/2020 18:00:00 12.80 12.80 12/22/2020 17:30:00 12.80 12.80 12/22/2020 17:00:00 12.90 12.90 12/22/2020 16:30:00 12.90 12.90 12/22/2020 16:26:00 13.00 13.00 12/22/2020 16:00:00 13.50 13.50 12/22/2020 15:59:00 13.60 13.60 12/22/2020 15:58:00 14.20 14.20 12/22/2020 15:50:00 13.50 13.50 12/22/2020 15:49:00 14.20 14.20 12/22/2020 15:44:00 13.40 13.40 12/22/2020 15:41:00 14.10 14.10 12/22/2020 15:30:00 13.20 13.20 12/22/2020 15:08:00 13.50 13.50 12/22/2020 15:07:00 14.20 14.20 12/22/2020 15:00:00 13.40 13.40 12/22/2020 14:48:00 13.60 13.60 12/22/2020 14:30:00 14.20 14.20 12/22/2020 14:00:00 13.90 13.90 12/22/2020 13:57:00 13.70 13.70 12/22/2020 13:30:00 14.20 14.20 12/22/2020 13:00:00 14.20 14.20 12/22/2020 12:30:00 14.20 14.20 12/22/2020 12:01:00 14.20 14.20 12/22/2020 12:00:00 13.60 13.60 12/22/2020 11:59:00 13.60 13.60 12/22/2020 11:58:00 14.20 14.20 12/22/2020 11:51:00 13.60 13.60 12/22/2020 11:30:00 14.20 14.20 12/22/2020 11:00:00 14.30 14.30 12/22/2020 10:30:00 14.30 14.30 12/22/2020 10:00:00 14.10 14.10 12/22/2020 09:30:00 13.50 13.50 12/22/2020 09:00:00 13.20 13.20 12/22/2020 08:30:00 12.70 12.70 12/22/2020 08:00:00 12.60 12.60 12/22/2020 07:30:00 12.60 12.60 12/22/2020 07:00:00 12.60 12.60 12/22/2020 06:30:00 12.60 12.60 12/22/2020 06:00:00 12.60 12.60 12/22/2020 05:30:00 12.60 12.60 12/22/2020 05:00:00 12.60 12.60 12/22/2020 04:30:00 12.60 12.60 12/22/2020 04:00:00 12.60 12.60 12/22/2020 03:30:00 12.60 12.60 12/22/2020 03:00:00 12.60 12.60 12/22/2020 02:30:00 12.60 12.60 12/22/2020 02:00:00 12.60 12.60 12/22/2020 01:30:00 12.60 12.60 12/22/2020 01:00:00 12.70 12.70 12/22/2020 00:30:00 12.70 12.70 12/22/2020 00:00:00 12.70 12.70 12/21/2020 23:30:00 12.70 12.70 12/21/2020 23:00:00 12.70 12.70 12/21/2020 22:30:00 12.70 12.70 12/21/2020 22:00:00 12.70 12.70 12/21/2020 21:30:00 12.70 12.70 12/21/2020 21:00:00 12.70 12.70 12/21/2020 20:30:00 12.80 12.80 12/21/2020 20:00:00 12.80 12.80 12/21/2020 19:30:00 12.80 12.80 12/21/2020 19:00:00 12.80 12.80 12/21/2020 18:30:00 12.80 12.80 12/21/2020 18:00:00 12.80 12.80 12/21/2020 17:30:00 12.90 12.90 12/21/2020 17:00:00 12.90 12.90 12/21/2020 16:30:00 13.00 13.00 12/21/2020 16:00:00 13.40 13.40 12/21/2020 15:56:00 13.50 13.50 12/21/2020 15:30:00 14.00 14.00 12/21/2020 15:00:00 14.10 14.10 12/21/2020 14:30:00 14.10 14.10 12/21/2020 14:00:00 13.80 13.80 12/21/2020 13:30:00 14.10 14.10 12/21/2020 13:00:00 14.10 14.10 12/21/2020 12:30:00 14.20 14.20 12/21/2020 12:00:00 14.20 14.20 12/21/2020 11:30:00 14.20 14.20 12/21/2020 11:00:00 14.30 14.30 12/21/2020 10:30:00 14.30 14.30 12/21/2020 10:20:00 14.10 14.10 12/21/2020 10:13:00 13.60 13.60 12/21/2020 10:11:00 14.20 14.20 12/21/2020 10:02:00 13.70 13.70 12/21/2020 10:00:00 14.40 14.40 12/21/2020 09:36:00 14.10 14.10 12/21/2020 09:30:00 13.60 13.60 12/21/2020 09:00:00 13.30 13.30 12/21/2020 08:30:00 12.90 12.90 12/21/2020 08:00:00 12.70 12.70 12/21/2020 07:30:00 12.60 12.60 12/21/2020 07:00:00 12.60 12.60 12/21/2020 06:30:00 12.60 12.60 12/21/2020 06:00:00 12.60 12.60 12/21/2020 05:30:00 12.60 12.60 12/21/2020 05:00:00 12.60 12.60 12/21/2020 04:30:00 12.60 12.60 12/21/2020 04:00:00 12.60 12.60 12/21/2020 03:30:00 12.60 12.60 12/21/2020 03:00:00 12.60 12.60 12/21/2020 02:30:00 12.60 12.60 12/21/2020 02:00:00 12.70 12.70 12/21/2020 01:30:00 12.70 12.70 12/21/2020 01:00:00 12.70 12.70 12/21/2020 00:30:00 12.70 12.70 12/21/2020 00:00:00 12.70 12.70 12/20/2020 23:30:00 12.70 12.70 12/20/2020 23:00:00 12.70 12.70 12/20/2020 22:30:00 12.70 12.70 12/20/2020 22:00:00 12.70 12.70 12/20/2020 21:30:00 12.70 12.70 12/20/2020 21:00:00 12.80 12.80 12/20/2020 20:30:00 12.80 12.80 12/20/2020 20:00:00 12.80 12.80 12/20/2020 19:30:00 12.80 12.80 12/20/2020 19:00:00 12.80 12.80 12/20/2020 18:30:00 12.80 12.80 12/20/2020 18:00:00 12.90 12.90 12/20/2020 17:30:00 12.90 12.90 12/20/2020 17:00:00 13.00 13.00 12/20/2020 16:35:00 13.40 13.40 12/20/2020 16:30:00 14.00 14.00 12/20/2020 16:00:00 14.10 14.10 12/20/2020 15:30:00 14.00 14.00 12/20/2020 15:00:00 14.00 14.00 12/20/2020 14:30:00 14.00 14.00 12/20/2020 14:00:00 14.00 14.00 12/20/2020 13:30:00 14.10 14.10 12/20/2020 13:00:00 14.10 14.10 12/20/2020 12:30:00 14.10 14.10 12/20/2020 12:00:00 14.10 14.10 12/20/2020 11:30:00 14.10 14.10 12/20/2020 11:00:00 14.20 14.20 12/20/2020 10:30:00 14.30 14.30 12/20/2020 10:00:00 13.80 13.80 12/20/2020 09:30:00 13.60 13.60 12/20/2020 09:00:00 13.50 13.50 12/20/2020 08:30:00 13.00 13.00 12/20/2020 08:00:00 12.60 12.60 12/20/2020 07:30:00 12.40 12.40 12/20/2020 07:00:00 12.40 12.40 12/20/2020 06:30:00 12.40 12.40 12/20/2020 06:00:00 12.50 12.50 12/20/2020 05:30:00 12.50 12.50 12/20/2020 05:00:00 12.50 12.50 12/20/2020 04:30:00 12.50 12.50 12/20/2020 04:00:00 12.50 12.50 12/20/2020 03:30:00 12.50 12.50 12/20/2020 03:00:00 12.50 12.50 12/20/2020 02:30:00 12.50 12.50 12/20/2020 02:00:00 12.50 12.50 12/20/2020 01:30:00 12.60 12.60 12/20/2020 01:00:00 12.60 12.60 12/20/2020 00:30:00 12.60 12.60 12/20/2020 00:00:00 12.60 12.60 12/19/2020 23:30:00 12.60 12.60 12/19/2020 23:00:00 12.60 12.60 12/19/2020 22:30:00 12.70 12.70 12/19/2020 22:00:00 12.70 12.70 12/19/2020 21:30:00 12.70 12.70 12/19/2020 21:00:00 12.70 12.70 12/19/2020 20:30:00 12.70 12.70 12/19/2020 20:00:00 12.70 12.70 12/19/2020 19:30:00 12.70 12.70 12/19/2020 19:00:00 12.80 12.80 12/19/2020 18:30:00 12.80 12.80 12/19/2020 18:00:00 12.80 12.80 12/19/2020 17:30:00 12.80 12.80 12/19/2020 17:00:00 12.90 12.90 12/19/2020 16:51:00 12.90 12.90 12/19/2020 16:30:00 13.40 13.40 12/19/2020 16:00:00 13.50 13.50 12/19/2020 15:30:00 13.60 13.60 12/19/2020 15:00:00 13.50 13.50 12/19/2020 14:30:00 13.50 13.50 12/19/2020 14:00:00 13.10 13.10 12/19/2020 13:48:00 13.40 13.40 12/19/2020 13:30:00 12.90 12.90 12/19/2020 13:00:00 12.90 12.90 12/19/2020 12:30:00 12.60 12.60 12/19/2020 12:00:00 12.80 12.80 12/19/2020 11:30:00 12.60 12.60 12/19/2020 11:00:00 12.60 12.60 12/19/2020 10:30:00 12.60 12.60 12/19/2020 10:00:00 12.50 12.50 12/19/2020 09:30:00 12.50 12.50 12/19/2020 09:00:00 12.50 12.50 12/19/2020 08:30:00 12.50 12.50 12/19/2020 08:00:00 12.50 12.50 12/19/2020 07:30:00 12.50 12.50 12/19/2020 07:00:00 12.50 12.50 12/19/2020 06:30:00 12.50 12.50 12/19/2020 06:00:00 12.60 12.60 12/19/2020 05:30:00 12.60 12.60 12/19/2020 05:00:00 12.60 12.60 12/19/2020 04:30:00 12.60 12.60 12/19/2020 04:00:00 12.60 12.60 12/19/2020 03:30:00 12.60 12.60 12/19/2020 03:00:00 12.60 12.60 12/19/2020 02:30:00 12.60 12.60 12/19/2020 02:00:00 12.60 12.60 12/19/2020 01:30:00 12.60 12.60 12/19/2020 01:00:00 12.60 12.60 12/19/2020 00:30:00 12.60 12.60 12/19/2020 00:00:00 12.60 12.60 12/18/2020 23:30:00 12.60 12.60 12/18/2020 23:00:00 12.60 12.60 12/18/2020 22:30:00 12.60 12.60 12/18/2020 22:00:00 12.60 12.60 12/18/2020 21:30:00 12.60 12.60 12/18/2020 21:00:00 12.60 12.60 12/18/2020 20:30:00 12.60 12.60 12/18/2020 20:00:00 12.70 12.70 12/18/2020 19:30:00 12.70 12.70 12/18/2020 19:00:00 12.70 12.70 12/18/2020 18:30:00 12.70 12.70 12/18/2020 18:00:00 12.70 12.70 12/18/2020 17:30:00 12.80 12.80 12/18/2020 17:00:00 12.80 12.80 12/18/2020 16:30:00 12.80 12.80 12/18/2020 16:00:00 12.80 12.80 12/18/2020 15:30:00 12.90 12.90 12/18/2020 15:00:00 12.90 12.90 12/18/2020 14:30:00 13.00 13.00 12/18/2020 14:00:00 13.10 13.10 12/18/2020 13:30:00 13.00 13.00 12/18/2020 13:00:00 13.00 13.00 12/18/2020 12:30:00 13.00 13.00 12/18/2020 12:00:00 13.00 13.00 12/18/2020 11:30:00 13.20 13.20 12/18/2020 11:17:00 13.20 13.20 12/18/2020 11:00:00 13.70 13.70 12/18/2020 10:30:00 14.40 14.40 12/18/2020 10:00:00 14.50 14.50 12/18/2020 09:52:00 14.20 14.20 12/18/2020 09:30:00 13.70 13.70 12/18/2020 09:00:00 13.40 13.40 12/18/2020 08:30:00 12.90 12.90 12/18/2020 08:00:00 12.60 12.60 12/18/2020 07:00:00 12.50 12.50 12/18/2020 05:30:00 12.60 12.60 12/18/2020 04:30:00 12.60 12.60 12/18/2020 04:00:00 12.60 12.60 12/18/2020 03:30:00 12.60 12.60 12/18/2020 03:00:00 12.60 12.60 12/18/2020 02:30:00 12.60 12.60 12/18/2020 02:00:00 12.60 12.60 12/18/2020 01:30:00 12.70 12.70 12/18/2020 01:00:00 12.70 12.70 12/18/2020 00:30:00 12.70 12.70 12/18/2020 00:00:00 12.70 12.70 12/17/2020 23:30:00 12.70 12.70 12/17/2020 23:00:00 12.70 12.70 12/17/2020 22:30:00 12.70 12.70 12/17/2020 22:00:00 12.70 12.70 12/17/2020 21:30:00 12.70 12.70 12/17/2020 21:00:00 12.70 12.70 12/17/2020 20:30:00 12.80 12.80 12/17/2020 20:00:00 12.80 12.80 12/17/2020 19:30:00 12.80 12.80 12/17/2020 19:00:00 12.80 12.80 12/17/2020 18:30:00 12.80 12.80 12/17/2020 18:00:00 12.90 12.90 12/17/2020 17:30:00 12.90 12.90 12/17/2020 17:00:00 13.00 13.00 12/17/2020 16:47:00 13.10 13.10 12/17/2020 16:35:00 13.60 13.60 12/17/2020 16:30:00 14.20 14.20 12/17/2020 16:00:00 14.30 14.30 12/17/2020 15:00:00 14.20 14.20 12/17/2020 14:30:00 14.20 14.20 12/17/2020 14:00:00 14.20 14.20 12/17/2020 13:30:00 14.10 14.10 12/17/2020 13:24:32 14.10 14.10 12/17/2020 12:30:00 14.20 14.20 12/17/2020 12:00:00 14.20 14.20 12/17/2020 11:30:00 14.20 14.20 12/17/2020 11:00:00 14.30 14.30 12/17/2020 10:30:00 14.40 14.40 12/17/2020 10:00:00 14.50 14.50 12/17/2020 09:42:00 14.40 14.40 12/17/2020 09:30:00 13.90 13.90 12/17/2020 09:00:00 13.50 13.50 12/17/2020 08:30:00 13.10 13.10 12/17/2020 08:00:00 12.60 12.60 12/17/2020 07:30:00 12.50 12.50 12/17/2020 07:00:00 12.50 12.50 12/17/2020 06:30:00 12.50 12.50 12/17/2020 06:00:00 12.50 12.50 12/17/2020 05:30:00 12.60 12.60 12/17/2020 05:00:00 12.60 12.60 12/17/2020 04:30:00 12.60 12.60 12/17/2020 04:00:00 12.60 12.60 12/17/2020 03:30:00 12.60 12.60 12/17/2020 03:00:00 12.60 12.60 12/17/2020 02:30:00 12.60 12.60 12/17/2020 01:30:00 12.60 12.60 12/17/2020 01:00:00 12.70 12.70 12/17/2020 00:30:00 12.70 12.70 12/17/2020 00:00:00 12.70 12.70 12/16/2020 23:30:00 12.70 12.70 12/16/2020 23:00:00 12.70 12.70 12/16/2020 22:30:00 12.70 12.70 12/16/2020 22:00:00 12.70 12.70 12/16/2020 21:30:00 12.70 12.70 12/16/2020 21:00:00 12.70 12.70 12/16/2020 20:30:00 12.80 12.80 12/16/2020 20:00:00 12.80 12.80 12/16/2020 19:30:00 12.80 12.80 12/16/2020 19:00:00 12.80 12.80 12/16/2020 18:30:00 12.80 12.80 12/16/2020 18:00:00 12.80 12.80 12/16/2020 17:30:00 12.90 12.90 12/16/2020 17:00:00 13.00 13.00 12/16/2020 16:41:00 13.30 13.30 12/16/2020 16:32:00 13.80 13.80 12/16/2020 16:30:00 14.30 14.30 12/16/2020 16:00:00 14.40 14.40 12/16/2020 15:30:00 14.30 14.30 12/16/2020 15:00:00 14.30 14.30 12/16/2020 14:30:00 14.40 14.40 12/16/2020 14:00:00 14.40 14.40 12/16/2020 13:30:00 14.40 14.40 12/16/2020 13:00:00 14.40 14.40 12/16/2020 12:30:00 14.40 14.40 12/16/2020 12:00:00 14.50 14.50 12/16/2020 11:30:00 14.50 14.50 12/16/2020 11:00:00 14.50 14.50 12/16/2020 10:30:00 14.60 14.60 12/16/2020 10:00:00 14.50 14.50 12/16/2020 09:55:00 14.10 14.10 12/16/2020 09:30:00 13.60 13.60 12/16/2020 09:00:00 13.40 13.40 12/16/2020 08:30:00 13.00 13.00 12/16/2020 08:00:00 12.60 12.60 12/16/2020 07:30:00 12.50 12.50 12/16/2020 07:00:00 12.50 12.50 12/16/2020 06:30:00 12.50 12.50 12/16/2020 06:00:00 12.60 12.60 12/16/2020 05:30:00 12.60 12.60 12/16/2020 05:00:00 12.60 12.60 12/16/2020 04:30:00 12.60 12.60 12/16/2020 04:00:00 12.60 12.60 12/16/2020 03:30:00 12.60 12.60 12/16/2020 03:00:00 12.60 12.60 12/16/2020 02:30:00 12.60 12.60 12/16/2020 02:00:00 12.70 12.70 12/16/2020 01:30:00 12.70 12.70 12/16/2020 00:30:00 12.70 12.70 12/16/2020 00:00:00 12.70 12.70 12/15/2020 23:30:00 12.70 12.70 12/15/2020 23:00:00 12.70 12.70 12/15/2020 22:30:00 12.70 12.70 12/15/2020 22:00:00 12.70 12.70 12/15/2020 21:30:00 12.70 12.70 12/15/2020 21:00:00 12.80 12.80 12/15/2020 20:30:00 12.80 12.80 12/15/2020 20:00:00 12.80 12.80 12/15/2020 19:30:00 12.80 12.80 12/15/2020 19:00:00 12.80 12.80 12/15/2020 18:30:00 12.80 12.80 12/15/2020 18:00:00 12.90 12.90 12/15/2020 17:30:00 12.90 12.90 12/15/2020 17:00:00 12.90 12.90 12/15/2020 16:39:00 13.10 13.10 12/15/2020 16:30:00 13.70 13.70 12/15/2020 16:00:00 14.20 14.20 12/15/2020 15:30:00 14.20 14.20 12/15/2020 15:00:00 14.20 14.20 12/15/2020 14:30:00 14.20 14.20 12/15/2020 14:00:00 14.30 14.30 12/15/2020 13:30:00 14.40 14.40 12/15/2020 13:00:00 14.00 14.00 12/15/2020 12:46:00 14.00 14.00 12/15/2020 12:30:00 13.30 13.30 12/15/2020 12:00:00 13.30 13.30 12/15/2020 11:57:00 13.20 13.20 12/15/2020 11:30:00 12.60 12.60 12/15/2020 11:00:00 12.60 12.60 12/15/2020 10:30:00 12.50 12.50 12/15/2020 10:00:00 12.50 12.50 12/15/2020 09:30:00 12.50 12.50 12/15/2020 09:00:00 12.50 12.50 12/15/2020 08:30:00 12.50 12.50 12/15/2020 08:00:00 12.50 12.50 12/15/2020 07:30:00 12.50 12.50 12/15/2020 07:00:00 12.50 12.50 12/15/2020 06:30:00 12.50 12.50 12/15/2020 06:00:00 12.50 12.50 12/15/2020 05:30:00 12.50 12.50 12/15/2020 05:00:00 12.50 12.50 12/15/2020 04:30:00 12.50 12.50 12/15/2020 04:00:00 12.60 12.60 12/15/2020 03:30:00 12.60 12.60 12/15/2020 03:00:00 12.60 12.60 12/15/2020 02:30:00 12.60 12.60 12/15/2020 02:00:00 12.60 12.60 12/15/2020 01:30:00 12.60 12.60 12/15/2020 01:00:00 12.60 12.60 12/15/2020 00:30:00 12.60 12.60 12/15/2020 00:00:00 12.60 12.60 12/14/2020 23:30:00 12.70 12.70 12/14/2020 23:00:00 12.70 12.70 12/14/2020 22:30:00 12.70 12.70 12/14/2020 22:00:00 12.70 12.70 12/14/2020 21:30:00 12.70 12.70 12/14/2020 21:00:00 12.70 12.70 12/14/2020 20:30:00 12.70 12.70 12/14/2020 20:00:00 12.80 12.80 12/14/2020 19:30:00 12.80 12.80 12/14/2020 18:30:00 12.80 12.80 12/14/2020 18:00:00 12.80 12.80 12/14/2020 17:30:00 12.90 12.90 12/14/2020 17:00:00 12.90 12.90 12/14/2020 16:36:00 13.40 13.40 12/14/2020 16:00:00 14.40 14.40 12/14/2020 15:30:00 14.40 14.40 12/14/2020 15:00:00 14.40 14.40 12/14/2020 14:30:00 14.40 14.40 12/14/2020 14:00:00 14.50 14.50 12/14/2020 13:30:00 14.50 14.50 12/14/2020 13:00:00 14.60 14.60 12/14/2020 12:30:00 14.60 14.60 12/14/2020 12:23:00 14.70 14.70 12/14/2020 12:21:00 13.80 13.80 12/14/2020 12:10:00 14.70 14.70 12/14/2020 12:09:00 14.20 14.20 12/14/2020 12:07:00 14.70 14.70 12/14/2020 12:06:00 14.20 14.20 12/14/2020 12:02:00 14.70 14.70 12/14/2020 12:00:00 13.50 13.50 12/14/2020 11:30:00 13.10 13.10 12/14/2020 11:00:00 13.20 13.20 12/14/2020 10:30:00 13.30 13.30 12/14/2020 10:08:00 13.70 13.70 12/14/2020 10:07:00 14.70 14.70 12/14/2020 10:00:00 13.50 13.50 12/14/2020 09:59:00 13.60 13.60 12/14/2020 09:58:00 14.70 14.70 12/14/2020 09:30:00 13.70 13.70 12/14/2020 09:00:00 13.40 13.40 12/14/2020 08:30:00 13.00 13.00 12/14/2020 08:00:00 12.60 12.60 12/14/2020 07:30:00 12.50 12.50 12/14/2020 07:00:00 12.50 12.50 12/14/2020 06:30:00 12.50 12.50 12/14/2020 06:00:00 12.50 12.50 12/14/2020 05:30:00 12.50 12.50 12/14/2020 05:00:00 12.50 12.50 12/14/2020 04:30:00 12.50 12.50 12/14/2020 04:00:00 12.60 12.60 12/14/2020 03:30:00 12.60 12.60 12/14/2020 03:00:00 12.60 12.60 12/14/2020 02:30:00 12.60 12.60 12/14/2020 02:00:00 12.60 12.60 12/14/2020 01:30:00 12.60 12.60 12/14/2020 01:00:00 12.60 12.60 12/14/2020 00:30:00 12.60 12.60 12/14/2020 00:00:00 12.70 12.70 12/13/2020 23:30:00 12.70 12.70 12/13/2020 23:00:00 12.70 12.70 12/13/2020 22:30:00 12.70 12.70 12/13/2020 22:00:00 12.70 12.70 12/13/2020 21:30:00 12.70 12.70 12/13/2020 20:30:00 12.70 12.70 12/13/2020 20:00:00 12.80 12.80 12/13/2020 19:30:00 12.80 12.80 12/13/2020 19:00:00 12.80 12.80 12/13/2020 18:30:00 12.80 12.80 12/13/2020 18:00:00 12.80 12.80 12/13/2020 17:30:00 12.90 12.90 12/13/2020 17:00:00 12.90 12.90 12/13/2020 16:41:00 13.10 13.10 12/13/2020 16:30:00 13.60 13.60 12/13/2020 16:28:00 13.70 13.70 12/13/2020 16:00:00 14.20 14.20 12/13/2020 14:30:00 14.30 14.30 12/13/2020 14:23:00 14.20 14.20 12/13/2020 14:00:00 13.70 13.70 12/13/2020 13:30:00 13.40 13.40 12/13/2020 13:26:00 13.20 13.20 12/13/2020 13:00:00 12.60 12.60 12/13/2020 12:30:00 12.70 12.70 12/13/2020 12:00:00 12.60 12.60 12/13/2020 11:30:00 12.60 12.60 12/13/2020 11:00:00 12.60 12.60 12/13/2020 10:30:00 12.70 12.70 12/13/2020 10:00:00 12.60 12.60 12/13/2020 09:30:00 12.60 12.60 12/13/2020 09:00:00 12.60 12.60 12/13/2020 08:30:00 12.60 12.60 12/13/2020 08:00:00 12.60 12.60 12/13/2020 07:30:00 12.60 12.60 12/13/2020 07:00:00 12.60 12.60 12/13/2020 06:30:00 12.60 12.60 12/13/2020 06:00:00 12.60 12.60 12/13/2020 05:30:00 12.60 12.60 12/13/2020 05:00:00 12.60 12.60 12/13/2020 04:30:00 12.60 12.60 12/13/2020 04:00:00 12.70 12.70 12/13/2020 03:30:00 12.70 12.70 12/13/2020 03:00:00 12.70 12.70 12/13/2020 02:30:00 12.70 12.70 12/13/2020 02:00:00 12.70 12.70 12/13/2020 01:30:00 12.70 12.70 12/13/2020 01:00:00 12.70 12.70 12/13/2020 00:30:00 12.70 12.70 12/13/2020 00:00:00 12.70 12.70 12/12/2020 23:30:00 12.70 12.70 12/12/2020 23:00:00 12.70 12.70 12/12/2020 22:30:00 12.70 12.70 12/12/2020 22:00:00 12.70 12.70 12/12/2020 21:30:00 12.70 12.70 12/12/2020 21:00:00 12.80 12.80 12/12/2020 20:30:00 12.80 12.80 12/12/2020 20:00:00 12.80 12.80 12/12/2020 19:30:00 12.80 12.80 12/12/2020 19:00:00 12.80 12.80 12/12/2020 18:30:00 12.80 12.80 12/12/2020 18:00:00 12.90 12.90 12/12/2020 17:30:00 12.90 12.90 12/12/2020 17:00:00 12.90 12.90 12/12/2020 16:40:00 13.10 13.10 12/12/2020 16:30:00 13.70 13.70 12/12/2020 16:29:00 13.70 13.70 12/12/2020 16:00:00 14.30 14.30 12/12/2020 15:30:00 14.20 14.20 12/12/2020 15:00:00 14.20 14.20 12/12/2020 14:30:00 14.20 14.20 12/12/2020 14:00:00 14.20 14.20 12/12/2020 13:30:00 14.30 14.30 12/12/2020 13:00:00 14.30 14.30 12/12/2020 12:30:00 14.30 14.30 12/12/2020 12:00:00 14.40 14.40 12/12/2020 11:30:00 14.40 14.40 12/12/2020 11:22:00 14.40 14.40 12/12/2020 11:00:00 13.50 13.50 12/12/2020 10:30:00 13.50 13.50 12/12/2020 10:00:00 13.40 13.40 12/12/2020 09:30:00 13.30 13.30 12/12/2020 09:00:00 12.90 12.90 12/12/2020 08:30:00 12.70 12.70 12/12/2020 08:00:00 12.60 12.60 12/12/2020 07:30:00 12.50 12.50 12/12/2020 07:00:00 12.50 12.50 12/12/2020 06:30:00 12.50 12.50 12/12/2020 06:00:00 12.50 12.50 12/12/2020 05:30:00 12.50 12.50 12/12/2020 05:00:00 12.50 12.50 12/12/2020 04:30:00 12.50 12.50 12/12/2020 04:00:00 12.50 12.50 12/12/2020 03:30:00 12.50 12.50 12/12/2020 03:00:00 12.50 12.50 12/12/2020 02:30:00 12.60 12.60 12/12/2020 02:00:00 12.60 12.60 12/12/2020 01:30:00 12.60 12.60 12/12/2020 01:00:00 12.60 12.60 12/12/2020 00:30:00 12.60 12.60 12/12/2020 00:00:00 12.60 12.60 12/11/2020 23:30:00 12.60 12.60 12/11/2020 23:00:00 12.60 12.60 12/11/2020 22:30:00 12.60 12.60 12/11/2020 22:00:00 12.60 12.60 12/11/2020 21:30:00 12.60 12.60 12/11/2020 21:00:00 12.60 12.60 12/11/2020 20:30:00 12.60 12.60 12/11/2020 20:00:00 12.60 12.60 12/11/2020 19:30:00 12.60 12.60 12/11/2020 19:00:00 12.60 12.60 12/11/2020 18:30:00 12.60 12.60 12/11/2020 18:00:00 12.60 12.60 12/11/2020 17:30:00 12.70 12.70 12/11/2020 17:00:00 12.80 12.80 12/11/2020 16:30:00 12.90 12.90 12/11/2020 16:00:00 13.10 13.10 12/11/2020 15:30:00 13.10 13.10 12/11/2020 15:00:00 13.10 13.10 12/11/2020 14:00:00 12.80 12.80 12/11/2020 13:30:00 12.90 12.90 12/11/2020 13:00:00 12.70 12.70 12/11/2020 12:00:00 12.70 12.70 12/11/2020 11:30:00 12.80 12.80 12/11/2020 11:00:00 12.70 12.70 12/11/2020 10:30:00 12.60 12.60 12/11/2020 09:30:00 12.60 12.60 12/11/2020 09:00:00 12.60 12.60 12/11/2020 08:30:00 12.60 12.60 12/11/2020 08:00:00 12.60 12.60 12/11/2020 07:00:00 12.60 12.60 12/11/2020 06:30:00 12.60 12.60 12/11/2020 06:00:00 12.60 12.60 12/11/2020 05:30:00 12.60 12.60 12/11/2020 05:00:00 12.60 12.60 12/11/2020 04:30:00 12.60 12.60 12/11/2020 04:00:00 12.60 12.60 12/11/2020 03:30:00 12.60 12.60 12/11/2020 03:00:00 12.60 12.60 12/11/2020 02:30:00 12.70 12.70 12/11/2020 02:00:00 12.70 12.70 12/11/2020 01:30:00 12.70 12.70 12/11/2020 01:00:00 12.70 12.70 12/11/2020 00:30:00 12.70 12.70 12/11/2020 00:00:00 12.70 12.70 12/10/2020 23:30:00 12.70 12.70 12/10/2020 23:00:00 12.70 12.70 12/10/2020 22:30:00 12.70 12.70 12/10/2020 22:00:00 12.70 12.70 12/10/2020 21:30:00 12.70 12.70 12/10/2020 21:00:00 12.80 12.80 12/10/2020 20:30:00 12.80 12.80 12/10/2020 20:00:00 12.80 12.80 12/10/2020 19:30:00 12.80 12.80 12/10/2020 19:00:00 12.80 12.80 12/10/2020 18:30:00 12.80 12.80 12/10/2020 17:30:00 12.90 12.90 12/10/2020 17:00:00 13.00 13.00 12/10/2020 16:41:00 13.40 13.40 12/10/2020 16:30:00 13.90 13.90 12/10/2020 16:00:00 14.10 14.10 12/10/2020 15:30:00 14.10 14.10 12/10/2020 15:00:00 14.10 14.10 12/10/2020 14:30:00 14.10 14.10 12/10/2020 14:00:00 14.10 14.10 12/10/2020 13:30:00 14.10 14.10 12/10/2020 13:00:00 14.10 14.10 12/10/2020 12:30:00 14.10 14.10 12/10/2020 12:00:00 14.10 14.10 12/10/2020 11:30:00 14.10 14.10 12/10/2020 11:00:00 14.10 14.10 12/10/2020 10:30:00 14.20 14.20 12/10/2020 10:00:00 14.20 14.20 12/10/2020 09:42:00 14.20 14.20 12/10/2020 09:30:00 13.70 13.70 12/10/2020 09:00:00 13.40 13.40 12/10/2020 08:30:00 13.10 13.10 12/10/2020 08:00:00 12.70 12.70 12/10/2020 07:30:00 12.60 12.60 12/10/2020 07:00:00 12.60 12.60 12/10/2020 06:30:00 12.60 12.60 12/10/2020 06:00:00 12.60 12.60 12/10/2020 05:30:00 12.60 12.60 12/10/2020 05:00:00 12.60 12.60 12/10/2020 04:30:00 12.60 12.60 12/10/2020 04:00:00 12.60 12.60 12/10/2020 03:30:00 12.60 12.60 12/10/2020 03:00:00 12.60 12.60 12/10/2020 02:30:00 12.60 12.60 12/10/2020 02:00:00 12.60 12.60 12/10/2020 01:30:00 12.60 12.60 12/10/2020 01:00:00 12.60 12.60 12/10/2020 00:30:00 12.70 12.70 12/10/2020 00:00:00 12.70 12.70 12/09/2020 23:30:00 12.70 12.70 12/09/2020 23:00:00 12.70 12.70 12/09/2020 22:30:00 12.70 12.70 12/09/2020 22:00:00 12.70 12.70 12/09/2020 21:30:00 12.70 12.70 12/09/2020 21:00:00 12.70 12.70 12/09/2020 20:30:00 12.80 12.80 12/09/2020 20:00:00 12.80 12.80 12/09/2020 19:30:00 12.80 12.80 12/09/2020 19:00:00 12.80 12.80 12/09/2020 18:30:00 12.80 12.80 12/09/2020 18:00:00 12.80 12.80 12/09/2020 17:30:00 12.90 12.90 12/09/2020 17:00:00 12.90 12.90 12/09/2020 16:39:00 13.30 13.30 12/09/2020 16:00:00 13.90 13.90 12/09/2020 15:30:00 13.80 13.80 12/09/2020 15:00:00 13.80 13.80 12/09/2020 14:30:00 13.80 13.80 12/09/2020 14:00:00 13.80 13.80 12/09/2020 13:30:00 13.90 13.90 12/09/2020 13:00:00 13.90 13.90 12/09/2020 12:30:00 13.90 13.90 12/09/2020 12:00:00 13.90 13.90 12/09/2020 11:30:00 13.90 13.90 12/09/2020 11:00:00 14.00 14.00 12/09/2020 10:30:00 14.10 14.10 12/09/2020 10:00:00 14.20 14.20 12/09/2020 09:30:00 14.40 14.40 12/09/2020 09:18:00 14.10 14.10 12/09/2020 09:00:00 13.60 13.60 12/09/2020 08:30:00 13.20 13.20 12/09/2020 08:00:00 12.80 12.80 12/09/2020 07:30:00 12.60 12.60 12/09/2020 07:00:00 12.60 12.60 12/09/2020 06:30:00 12.60 12.60 12/09/2020 06:00:00 12.60 12.60 12/09/2020 05:30:00 12.60 12.60 12/09/2020 05:00:00 12.60 12.60 12/09/2020 04:30:00 12.60 12.60 12/09/2020 04:00:00 12.60 12.60 12/09/2020 03:30:00 12.60 12.60 12/09/2020 03:00:00 12.60 12.60 12/09/2020 02:30:00 12.60 12.60 12/09/2020 02:00:00 12.60 12.60 12/09/2020 01:30:00 12.60 12.60 12/09/2020 01:00:00 12.70 12.70 12/09/2020 00:30:00 12.70 12.70 12/09/2020 00:00:00 12.70 12.70 12/08/2020 23:30:00 12.70 12.70 12/08/2020 23:00:00 12.70 12.70 12/08/2020 22:30:00 12.70 12.70 12/08/2020 22:00:00 12.70 12.70 12/08/2020 21:30:00 12.70 12.70 12/08/2020 21:00:00 12.80 12.80 12/08/2020 20:30:00 12.80 12.80 12/08/2020 20:00:00 12.80 12.80 12/08/2020 19:30:00 12.80 12.80 12/08/2020 19:00:00 12.80 12.80 12/08/2020 18:30:00 12.80 12.80 12/08/2020 18:00:00 12.90 12.90 12/08/2020 17:30:00 12.90 12.90 12/08/2020 17:00:00 12.90 12.90 12/08/2020 16:39:00 13.20 13.20 12/08/2020 16:30:00 13.80 13.80 12/08/2020 16:00:00 14.00 14.00 12/08/2020 15:30:00 13.90 13.90 12/08/2020 15:00:00 13.90 13.90 12/08/2020 14:30:00 13.90 13.90 12/08/2020 14:00:00 14.00 14.00 12/08/2020 13:30:00 14.00 14.00 12/08/2020 13:00:00 14.00 14.00 12/08/2020 12:30:00 14.00 14.00 12/08/2020 12:00:00 14.00 14.00 12/08/2020 11:30:00 14.10 14.10 12/08/2020 11:00:00 14.10 14.10 12/08/2020 10:30:00 14.20 14.20 12/08/2020 10:00:00 14.30 14.30 12/08/2020 09:30:00 14.40 14.40 12/08/2020 09:20:00 14.10 14.10 12/08/2020 09:00:00 13.60 13.60 12/08/2020 08:30:00 13.20 13.20 12/08/2020 08:00:00 12.80 12.80 12/08/2020 07:30:00 12.60 12.60 12/08/2020 07:00:00 12.60 12.60 12/08/2020 06:30:00 12.60 12.60 12/08/2020 06:00:00 12.60 12.60 12/08/2020 05:30:00 12.60 12.60 12/08/2020 05:00:00 12.60 12.60 12/08/2020 04:30:00 12.60 12.60 12/08/2020 04:00:00 12.60 12.60 12/08/2020 03:30:00 12.60 12.60 12/08/2020 03:00:00 12.60 12.60 12/08/2020 02:30:00 12.60 12.60 12/08/2020 02:00:00 12.60 12.60 12/08/2020 01:30:00 12.70 12.70 12/08/2020 01:00:00 12.70 12.70 12/08/2020 00:30:00 12.70 12.70 12/08/2020 00:00:00 12.70 12.70 12/07/2020 23:30:00 12.70 12.70 12/07/2020 23:00:00 12.70 12.70 12/07/2020 22:30:00 12.70 12.70 12/07/2020 22:00:00 12.70 12.70 12/07/2020 21:30:00 12.80 12.80 12/07/2020 21:00:00 12.80 12.80 12/07/2020 20:30:00 12.80 12.80 12/07/2020 20:00:00 12.80 12.80 12/07/2020 19:30:00 12.80 12.80 12/07/2020 19:00:00 12.80 12.80 12/07/2020 18:30:00 12.80 12.80 12/07/2020 18:00:00 12.90 12.90 12/07/2020 17:30:00 12.90 12.90 12/07/2020 17:00:00 12.90 12.90 12/07/2020 16:39:00 13.20 13.20 12/07/2020 16:30:00 13.70 13.70 12/07/2020 16:00:00 14.20 14.20 12/07/2020 15:30:00 14.10 14.10 12/07/2020 14:30:00 14.10 14.10 12/07/2020 14:00:00 14.20 14.20 12/07/2020 13:00:00 14.20 14.20 12/07/2020 12:30:00 14.20 14.20 12/07/2020 12:00:00 14.20 14.20 12/07/2020 11:30:00 14.20 14.20 12/07/2020 11:00:00 14.30 14.30 12/07/2020 10:30:00 14.30 14.30 12/07/2020 10:00:00 14.40 14.40 12/07/2020 09:30:00 14.10 14.10 12/07/2020 09:28:00 14.00 14.00 12/07/2020 09:00:00 13.50 13.50 12/07/2020 08:30:00 13.10 13.10 12/07/2020 08:00:00 12.80 12.80 12/07/2020 07:30:00 12.60 12.60 12/07/2020 07:00:00 12.60 12.60 12/07/2020 06:30:00 12.60 12.60 12/07/2020 06:00:00 12.60 12.60 12/07/2020 05:30:00 12.60 12.60 12/07/2020 05:00:00 12.60 12.60 12/07/2020 04:30:00 12.60 12.60 12/07/2020 04:00:00 12.60 12.60 12/07/2020 03:30:00 12.70 12.70 12/07/2020 03:00:00 12.70 12.70 12/07/2020 02:30:00 12.70 12.70 12/07/2020 02:00:00 12.70 12.70 12/07/2020 01:30:00 12.70 12.70 12/07/2020 01:00:00 12.70 12.70 12/07/2020 00:30:00 12.70 12.70 12/07/2020 00:00:00 12.70 12.70 12/06/2020 23:30:00 12.70 12.70 12/06/2020 23:00:00 12.70 12.70 12/06/2020 22:30:00 12.70 12.70 12/06/2020 22:00:00 12.80 12.80 12/06/2020 21:30:00 12.80 12.80 12/06/2020 21:00:00 12.80 12.80 12/06/2020 20:30:00 12.80 12.80 12/06/2020 20:00:00 12.80 12.80 12/06/2020 19:30:00 12.80 12.80 12/06/2020 19:00:00 12.80 12.80 12/06/2020 18:30:00 12.90 12.90 12/06/2020 18:00:00 12.90 12.90 12/06/2020 17:30:00 12.90 12.90 12/06/2020 17:00:00 13.00 13.00 12/06/2020 16:46:00 13.00 13.00 12/06/2020 16:30:00 13.50 13.50 12/06/2020 16:28:00 13.70 13.70 12/06/2020 16:00:00 14.20 14.20 12/06/2020 15:30:00 14.20 14.20 12/06/2020 15:00:00 14.20 14.20 12/06/2020 14:30:00 14.20 14.20 12/06/2020 14:00:00 14.20 14.20 12/06/2020 13:30:00 14.20 14.20 12/06/2020 13:00:00 14.20 14.20 12/06/2020 12:00:00 14.00 14.00 12/06/2020 11:30:00 13.60 13.60 12/06/2020 11:00:00 13.50 13.50 12/06/2020 10:30:00 13.40 13.40 12/06/2020 10:00:00 13.30 13.30 12/06/2020 09:30:00 13.30 13.30 12/06/2020 09:00:00 13.20 13.20 12/06/2020 08:30:00 12.90 12.90 12/06/2020 08:00:00 12.60 12.60 12/06/2020 07:30:00 12.50 12.50 12/06/2020 07:00:00 12.50 12.50 12/06/2020 06:30:00 12.50 12.50 12/06/2020 05:30:00 12.50 12.50 12/06/2020 05:00:00 12.50 12.50 12/06/2020 04:30:00 12.50 12.50 12/06/2020 04:00:00 12.50 12.50 12/06/2020 03:30:00 12.50 12.50 12/06/2020 03:00:00 12.50 12.50 12/06/2020 02:30:00 12.50 12.50 12/06/2020 02:00:00 12.50 12.50 12/06/2020 01:30:00 12.50 12.50 12/06/2020 01:00:00 12.50 12.50 12/06/2020 00:30:00 12.50 12.50 12/06/2020 00:00:00 12.50 12.50 12/05/2020 23:30:00 12.50 12.50 12/05/2020 23:00:00 12.60 12.60 12/05/2020 22:30:00 12.60 12.60 12/05/2020 22:00:00 12.60 12.60 12/05/2020 21:30:00 12.60 12.60 12/05/2020 21:00:00 12.60 12.60 12/05/2020 20:30:00 12.60 12.60 12/05/2020 20:00:00 12.60 12.60 12/05/2020 19:30:00 12.60 12.60 12/05/2020 19:00:00 12.60 12.60 12/05/2020 18:30:00 12.60 12.60 12/05/2020 18:00:00 12.60 12.60 12/05/2020 17:30:00 12.60 12.60 12/05/2020 17:00:00 12.60 12.60 12/05/2020 16:30:00 12.60 12.60 12/05/2020 16:00:00 12.60 12.60 12/05/2020 15:30:00 12.60 12.60 12/05/2020 15:00:00 12.60 12.60 12/05/2020 14:30:00 12.70 12.70 12/05/2020 14:00:00 12.70 12.70 12/05/2020 13:30:00 12.60 12.60 12/05/2020 13:00:00 12.70 12.70 12/05/2020 12:30:00 12.70 12.70 12/05/2020 12:00:00 12.90 12.90 12/05/2020 11:30:00 12.90 12.90 12/05/2020 11:00:00 12.60 12.60 12/05/2020 10:30:00 12.70 12.70 12/05/2020 10:00:00 12.60 12.60 12/05/2020 09:30:00 12.60 12.60 12/05/2020 09:00:00 12.60 12.60 12/05/2020 08:30:00 12.60 12.60 12/05/2020 08:00:00 12.50 12.50 12/05/2020 07:30:00 12.50 12.50 12/05/2020 07:00:00 12.50 12.50 12/05/2020 06:30:00 12.50 12.50 12/05/2020 06:00:00 12.50 12.50 12/05/2020 05:30:00 12.60 12.60 12/05/2020 05:00:00 12.60 12.60 12/05/2020 04:30:00 12.60 12.60 12/05/2020 04:00:00 12.60 12.60 12/05/2020 03:30:00 12.60 12.60 12/05/2020 03:00:00 12.60 12.60 12/05/2020 02:30:00 12.60 12.60 12/05/2020 02:00:00 12.60 12.60 12/05/2020 01:30:00 12.60 12.60 12/05/2020 01:00:00 12.70 12.70 12/05/2020 00:30:00 12.70 12.70 12/05/2020 00:00:00 12.70 12.70 12/04/2020 23:30:00 12.70 12.70 12/04/2020 23:00:00 12.70 12.70 12/04/2020 22:30:00 12.70 12.70 12/04/2020 22:00:00 12.70 12.70 12/04/2020 21:30:00 12.70 12.70 12/04/2020 21:00:00 12.80 12.80 12/04/2020 20:30:00 12.80 12.80 12/04/2020 20:00:00 12.80 12.80 12/04/2020 19:30:00 12.80 12.80 12/04/2020 19:00:00 12.80 12.80 12/04/2020 18:30:00 12.80 12.80 12/04/2020 18:00:00 12.80 12.80 12/04/2020 17:00:00 12.90 12.90 12/04/2020 16:40:00 13.20 13.20 12/04/2020 16:30:00 13.70 13.70 12/04/2020 16:28:00 13.80 13.80 12/04/2020 16:00:00 14.40 14.40 12/04/2020 15:51:00 14.30 14.30 12/04/2020 15:47:00 13.70 13.70 12/04/2020 15:30:00 14.30 14.30 12/04/2020 15:00:00 14.30 14.30 12/04/2020 14:30:00 14.30 14.30 12/04/2020 14:00:00 14.30 14.30 12/04/2020 13:30:00 14.40 14.40 12/04/2020 13:00:00 14.40 14.40 12/04/2020 12:30:00 14.40 14.40 12/04/2020 12:00:00 14.40 14.40 12/04/2020 11:30:00 14.50 14.50 12/04/2020 11:00:00 14.50 14.50 12/04/2020 10:30:00 14.50 14.50 12/04/2020 10:07:00 14.50 14.50 12/04/2020 10:00:00 14.60 14.60 12/04/2020 09:39:00 14.50 14.50 12/04/2020 09:30:00 13.90 13.90 12/04/2020 09:29:00 13.90 13.90 12/04/2020 09:00:00 13.40 13.40 12/04/2020 08:30:00 13.00 13.00 12/04/2020 08:00:00 12.70 12.70 12/04/2020 07:30:00 12.50 12.50 12/04/2020 07:00:00 12.50 12.50 12/04/2020 06:30:00 12.50 12.50 12/04/2020 06:00:00 12.60 12.60 12/04/2020 05:30:00 12.60 12.60 12/04/2020 05:00:00 12.60 12.60 12/04/2020 04:30:00 12.60 12.60 12/04/2020 04:00:00 12.60 12.60 12/04/2020 03:30:00 12.60 12.60 12/04/2020 03:00:00 12.60 12.60 12/04/2020 02:30:00 12.60 12.60 12/04/2020 02:00:00 12.60 12.60 12/04/2020 01:30:00 12.60 12.60 12/04/2020 01:00:00 12.70 12.70 12/04/2020 00:30:00 12.70 12.70 12/04/2020 00:00:00 12.70 12.70 12/03/2020 23:30:00 12.70 12.70 12/03/2020 23:00:00 12.70 12.70 12/03/2020 22:30:00 12.70 12.70 12/03/2020 22:00:00 12.70 12.70 12/03/2020 21:30:00 12.70 12.70 12/03/2020 21:00:00 12.80 12.80 12/03/2020 20:30:00 12.80 12.80 12/03/2020 20:00:00 12.80 12.80 12/03/2020 19:30:00 12.80 12.80 12/03/2020 19:00:00 12.80 12.80 12/03/2020 18:30:00 12.80 12.80 12/03/2020 18:00:00 12.80 12.80 12/03/2020 17:30:00 12.90 12.90 12/03/2020 17:00:00 12.90 12.90 12/03/2020 16:45:00 13.10 13.10 12/03/2020 16:30:00 13.60 13.60 12/03/2020 16:26:00 13.90 13.90 12/03/2020 16:00:00 14.40 14.40 12/03/2020 15:30:00 14.40 14.40 12/03/2020 15:00:00 14.40 14.40 12/03/2020 14:30:00 14.40 14.40 12/03/2020 14:00:00 14.40 14.40 12/03/2020 13:30:00 14.40 14.40 12/03/2020 13:00:00 14.40 14.40 12/03/2020 12:30:00 14.50 14.50 12/03/2020 12:00:00 14.50 14.50 12/03/2020 11:38:00 14.50 14.50 12/03/2020 11:36:00 13.70 13.70 12/03/2020 11:34:00 14.60 14.60 12/03/2020 11:30:00 13.80 13.80 12/03/2020 11:28:00 14.60 14.60 12/03/2020 11:27:00 14.00 14.00 12/03/2020 11:22:00 14.60 14.60 12/03/2020 11:16:00 13.80 13.80 12/03/2020 11:13:00 14.60 14.60 12/03/2020 11:12:00 14.00 14.00 12/03/2020 11:11:00 14.60 14.60 12/03/2020 11:08:00 13.60 13.60 12/03/2020 11:00:00 14.60 14.60 12/03/2020 10:59:00 14.50 14.50 12/03/2020 10:57:00 13.90 13.90 12/03/2020 10:55:00 14.60 14.60 12/03/2020 10:53:00 14.00 14.00 12/03/2020 10:46:00 14.50 14.50 12/03/2020 10:33:00 13.60 13.60 12/03/2020 10:30:00 14.50 14.50 12/03/2020 10:00:00 14.60 14.60 12/03/2020 09:40:00 14.20 14.20 12/03/2020 09:30:00 13.70 13.70 12/03/2020 09:00:00 13.30 13.30 12/03/2020 08:30:00 13.00 13.00 12/03/2020 08:00:00 12.70 12.70 12/03/2020 07:30:00 12.60 12.60 12/03/2020 07:00:00 12.60 12.60 12/03/2020 06:30:00 12.60 12.60 12/03/2020 06:00:00 12.60 12.60 12/03/2020 05:30:00 12.60 12.60 12/03/2020 05:00:00 12.60 12.60 12/03/2020 04:30:00 12.60 12.60 12/03/2020 04:00:00 12.60 12.60 12/03/2020 03:30:00 12.60 12.60 12/03/2020 03:00:00 12.60 12.60 12/03/2020 02:30:00 12.60 12.60 12/03/2020 02:00:00 12.60 12.60 12/03/2020 01:30:00 12.60 12.60 12/03/2020 01:00:00 12.70 12.70 12/03/2020 00:30:00 12.70 12.70 12/03/2020 00:00:00 12.70 12.70 12/02/2020 23:30:00 12.70 12.70 12/02/2020 23:00:00 12.70 12.70 12/02/2020 22:30:00 12.70 12.70 12/02/2020 22:00:00 12.70 12.70 12/02/2020 21:30:00 12.70 12.70 12/02/2020 21:00:00 12.80 12.80 12/02/2020 20:30:00 12.80 12.80 12/02/2020 20:00:00 12.80 12.80 12/02/2020 19:30:00 12.80 12.80 12/02/2020 19:00:00 12.80 12.80 12/02/2020 18:30:00 12.80 12.80 12/02/2020 18:00:00 12.80 12.80 12/02/2020 17:30:00 12.90 12.90 12/02/2020 17:00:00 12.90 12.90 12/02/2020 16:30:00 13.40 13.40 12/02/2020 16:25:00 13.60 13.60 12/02/2020 16:00:00 14.30 14.30 12/02/2020 15:30:00 14.20 14.20 12/02/2020 15:00:00 14.20 14.20 12/02/2020 14:30:00 14.20 14.20 12/02/2020 14:00:00 14.30 14.30 12/02/2020 13:30:00 14.30 14.30 12/02/2020 13:00:00 14.30 14.30 12/02/2020 12:47:00 14.10 14.10 12/02/2020 12:41:00 13.50 13.50 12/02/2020 12:40:00 14.20 14.20 12/02/2020 12:39:00 13.60 13.60 12/02/2020 12:37:00 14.30 14.30 12/02/2020 12:34:00 13.80 13.80 12/02/2020 12:30:00 13.30 13.30 12/02/2020 12:00:00 13.40 13.40 12/02/2020 11:59:00 13.30 13.30 12/02/2020 11:30:00 12.80 12.80 12/02/2020 11:00:00 12.70 12.70 12/02/2020 10:30:00 12.70 12.70 12/02/2020 10:00:00 12.80 12.80 12/02/2020 09:30:00 12.80 12.80 12/02/2020 09:00:00 12.70 12.70 12/02/2020 08:30:00 12.70 12.70 12/02/2020 08:00:00 12.60 12.60 12/02/2020 07:30:00 12.60 12.60 12/02/2020 07:00:00 12.60 12.60 12/02/2020 06:30:00 12.60 12.60 12/02/2020 06:00:00 12.60 12.60 12/02/2020 05:30:00 12.60 12.60 12/02/2020 05:00:00 12.60 12.60 12/02/2020 04:30:00 12.60 12.60 12/02/2020 04:00:00 12.60 12.60 12/02/2020 03:30:00 12.60 12.60 12/02/2020 03:00:00 12.60 12.60 12/02/2020 02:30:00 12.70 12.70 12/02/2020 01:30:00 12.70 12.70 12/02/2020 01:00:00 12.70 12.70 12/02/2020 00:30:00 12.70 12.70 12/02/2020 00:00:00 12.70 12.70 12/01/2020 23:30:00 12.70 12.70 12/01/2020 23:00:00 12.70 12.70 12/01/2020 22:30:00 12.70 12.70 12/01/2020 22:00:00 12.70 12.70 12/01/2020 21:30:00 12.80 12.80 12/01/2020 21:00:00 12.80 12.80 12/01/2020 20:30:00 12.80 12.80 12/01/2020 20:00:00 12.80 12.80 12/01/2020 19:30:00 12.80 12.80 12/01/2020 19:00:00 12.80 12.80 12/01/2020 18:30:00 12.80 12.80 12/01/2020 18:00:00 12.90 12.90 12/01/2020 17:30:00 12.90 12.90 12/01/2020 17:00:00 12.90 12.90 12/01/2020 16:30:00 13.40 13.40 12/01/2020 16:26:00 13.80 13.80 12/01/2020 16:00:00 14.40 14.40 12/01/2020 15:30:00 14.30 14.30 12/01/2020 15:00:00 14.30 14.30 12/01/2020 14:30:00 14.30 14.30 12/01/2020 14:00:00 14.30 14.30 12/01/2020 13:30:00 14.30 14.30 12/01/2020 13:00:00 14.40 14.40 12/01/2020 12:00:00 14.40 14.40 12/01/2020 11:30:00 14.50 14.50 12/01/2020 11:00:00 14.50 14.50 12/01/2020 10:30:00 14.50 14.50 12/01/2020 10:00:00 14.50 14.50 12/01/2020 09:30:00 14.40 14.40 12/01/2020 09:25:00 14.00 14.00 12/01/2020 09:00:00 13.50 13.50 12/01/2020 08:30:00 13.10 13.10 12/01/2020 08:00:00 12.80 12.80 12/01/2020 07:30:00 12.60 12.60 12/01/2020 07:00:00 12.60 12.60 12/01/2020 06:30:00 12.60 12.60 12/01/2020 06:00:00 12.60 12.60 12/01/2020 05:30:00 12.60 12.60 12/01/2020 05:00:00 12.60 12.60 12/01/2020 04:30:00 12.60 12.60 12/01/2020 04:00:00 12.60 12.60 12/01/2020 03:30:00 12.60 12.60 12/01/2020 03:00:00 12.60 12.60 12/01/2020 02:30:00 12.60 12.60 12/01/2020 02:00:00 12.70 12.70 12/01/2020 01:30:00 12.70 12.70 12/01/2020 01:00:00 12.70 12.70 12/01/2020 00:30:00 12.70 12.70 12/01/2020 00:00:00 12.70 12.70 11/30/2020 23:30:00 12.70 12.70 11/30/2020 23:00:00 12.70 12.70 11/30/2020 22:30:00 12.70 12.70 11/30/2020 22:00:00 12.70 12.70 11/30/2020 21:30:00 12.70 12.70 11/30/2020 21:00:00 12.80 12.80 11/30/2020 20:30:00 12.80 12.80 11/30/2020 20:00:00 12.80 12.80 11/30/2020 19:30:00 12.80 12.80 11/30/2020 19:00:00 12.80 12.80 11/30/2020 18:30:00 12.80 12.80 11/30/2020 18:00:00 12.90 12.90 11/30/2020 17:30:00 12.90 12.90 11/30/2020 17:00:00 12.90 12.90 11/30/2020 16:30:00 13.30 13.30 11/30/2020 16:24:00 13.80 13.80 11/30/2020 16:00:00 14.40 14.40 11/30/2020 15:30:00 14.30 14.30 11/30/2020 15:00:00 14.30 14.30 11/30/2020 14:30:00 14.30 14.30 11/30/2020 14:00:00 14.40 14.40 11/30/2020 13:30:00 14.40 14.40 11/30/2020 13:00:00 14.40 14.40 11/30/2020 12:30:00 14.40 14.40 11/30/2020 12:00:00 14.50 14.50 11/30/2020 11:30:00 14.50 14.50 11/30/2020 11:00:00 14.20 14.20 11/30/2020 10:30:00 13.80 13.80 11/30/2020 10:00:00 13.50 13.50 11/30/2020 09:30:00 13.30 13.30 11/30/2020 09:00:00 13.10 13.10 11/30/2020 08:30:00 12.90 12.90 11/30/2020 08:00:00 12.70 12.70 11/30/2020 07:30:00 12.50 12.50 11/30/2020 07:00:00 12.50 12.50 11/30/2020 06:30:00 12.50 12.50 11/30/2020 06:00:00 12.50 12.50 11/30/2020 05:30:00 12.50 12.50 11/30/2020 05:00:00 12.50 12.50 11/30/2020 04:30:00 12.50 12.50 11/30/2020 04:00:00 12.60 12.60 11/30/2020 03:30:00 12.60 12.60 11/30/2020 03:00:00 12.60 12.60 11/30/2020 02:30:00 12.60 12.60 11/30/2020 02:00:00 12.60 12.60 11/30/2020 01:30:00 12.60 12.60 11/30/2020 01:00:00 12.60 12.60 11/30/2020 00:30:00 12.60 12.60 11/30/2020 00:00:00 12.60 12.60 11/29/2020 23:30:00 12.60 12.60 11/29/2020 23:00:00 12.60 12.60 11/29/2020 22:30:00 12.70 12.70 11/29/2020 22:00:00 12.70 12.70 11/29/2020 21:30:00 12.70 12.70 11/29/2020 21:00:00 12.70 12.70 11/29/2020 20:30:00 12.70 12.70 11/29/2020 20:00:00 12.70 12.70 11/29/2020 19:30:00 12.70 12.70 11/29/2020 19:00:00 12.70 12.70 11/29/2020 18:30:00 12.70 12.70 11/29/2020 18:00:00 12.80 12.80 11/29/2020 17:30:00 12.80 12.80 11/29/2020 17:00:00 12.80 12.80 11/29/2020 16:30:00 13.20 13.20 11/29/2020 16:00:00 13.40 13.40 11/29/2020 15:30:00 12.90 12.90 11/29/2020 15:00:00 13.00 13.00 11/29/2020 14:30:00 13.30 13.30 11/29/2020 14:00:00 13.50 13.50 11/29/2020 13:30:00 13.50 13.50 11/29/2020 13:00:00 13.30 13.30 11/29/2020 12:30:00 13.50 13.50 11/29/2020 12:00:00 13.30 13.30 11/29/2020 11:30:00 13.40 13.40 11/29/2020 11:00:00 13.30 13.30 11/29/2020 10:30:00 13.10 13.10 11/29/2020 10:00:00 12.50 12.50 11/29/2020 09:30:00 12.40 12.40 11/29/2020 09:00:00 12.40 12.40 11/29/2020 08:30:00 12.40 12.40 11/29/2020 08:00:00 12.40 12.40 11/29/2020 07:30:00 12.40 12.40 11/29/2020 07:00:00 12.40 12.40 11/29/2020 06:30:00 12.40 12.40 11/29/2020 06:00:00 12.40 12.40 11/29/2020 05:30:00 12.40 12.40 11/29/2020 05:00:00 12.40 12.40 11/29/2020 04:30:00 12.40 12.40 11/29/2020 04:00:00 12.40 12.40 11/29/2020 03:30:00 12.40 12.40 11/29/2020 03:00:00 12.40 12.40 11/29/2020 02:30:00 12.40 12.40 11/29/2020 02:00:00 12.40 12.40 11/29/2020 01:30:00 12.40 12.40 11/29/2020 01:00:00 12.40 12.40 11/29/2020 00:30:00 12.40 12.40 11/29/2020 00:00:00 12.40 12.40 11/28/2020 23:30:00 12.40 12.40 11/28/2020 23:00:00 12.40 12.40 11/28/2020 22:30:00 12.40 12.40 11/28/2020 22:00:00 12.40 12.40 11/28/2020 21:30:00 12.40 12.40 11/28/2020 21:00:00 12.40 12.40 11/28/2020 20:30:00 12.40 12.40 11/28/2020 20:00:00 12.40 12.40 11/28/2020 19:30:00 12.40 12.40 11/28/2020 19:00:00 12.40 12.40 11/28/2020 18:30:00 12.40 12.40 11/28/2020 18:00:00 12.40 12.40 11/28/2020 17:30:00 12.40 12.40 11/28/2020 17:00:00 12.40 12.40 11/28/2020 16:30:00 12.50 12.50 11/28/2020 16:00:00 12.50 12.50 11/28/2020 15:30:00 12.50 12.50 11/28/2020 15:00:00 12.50 12.50 11/28/2020 14:30:00 12.50 12.50 11/28/2020 14:00:00 12.50 12.50 11/28/2020 13:30:00 12.50 12.50 11/28/2020 13:00:00 12.50 12.50 11/28/2020 12:30:00 12.50 12.50 11/28/2020 12:00:00 12.50 12.50 11/28/2020 11:30:00 12.50 12.50 11/28/2020 11:00:00 12.50 12.50 11/28/2020 10:30:00 12.50 12.50 11/28/2020 10:00:00 12.50 12.50 11/28/2020 09:30:00 12.50 12.50 11/28/2020 09:00:00 12.50 12.50 11/28/2020 08:30:00 12.50 12.50 11/28/2020 08:00:00 12.50 12.50 11/28/2020 07:30:00 12.50 12.50 11/28/2020 07:00:00 12.50 12.50 11/28/2020 06:30:00 12.50 12.50 11/28/2020 05:30:00 12.50 12.50 11/28/2020 05:00:00 12.50 12.50 11/28/2020 04:30:00 12.50 12.50 11/28/2020 04:00:00 12.50 12.50 11/28/2020 03:30:00 12.50 12.50 11/28/2020 03:00:00 12.50 12.50 11/28/2020 02:30:00 12.50 12.50 11/28/2020 02:00:00 12.50 12.50 11/28/2020 01:30:00 12.50 12.50 11/28/2020 01:00:00 12.50 12.50 11/28/2020 00:30:00 12.50 12.50 11/28/2020 00:00:00 12.50 12.50 11/27/2020 23:30:00 12.50 12.50 11/27/2020 23:00:00 12.50 12.50 11/27/2020 22:30:00 12.50 12.50 11/27/2020 22:00:00 12.50 12.50 11/27/2020 21:30:00 12.50 12.50 11/27/2020 21:00:00 12.50 12.50 11/27/2020 20:30:00 12.50 12.50 11/27/2020 20:00:00 12.50 12.50 11/27/2020 19:30:00 12.50 12.50 11/27/2020 19:00:00 12.50 12.50 11/27/2020 18:30:00 12.50 12.50 11/27/2020 18:00:00 12.50 12.50 11/27/2020 17:30:00 12.50 12.50 11/27/2020 17:00:00 12.50 12.50 11/27/2020 16:30:00 12.50 12.50 11/27/2020 16:00:00 12.60 12.60 11/27/2020 15:30:00 12.50 12.50 11/27/2020 15:00:00 12.60 12.60 11/27/2020 14:30:00 12.60 12.60 11/27/2020 14:00:00 12.60 12.60 11/27/2020 13:30:00 12.60 12.60 11/27/2020 13:00:00 12.60 12.60 11/27/2020 12:30:00 12.60 12.60 11/27/2020 11:30:00 12.60 12.60 11/27/2020 11:00:00 12.60 12.60 11/27/2020 10:30:00 12.60 12.60 11/27/2020 10:00:00 12.60 12.60 11/27/2020 09:30:00 12.60 12.60 11/27/2020 09:00:00 12.60 12.60 11/27/2020 08:30:00 12.60 12.60 11/27/2020 08:00:00 12.60 12.60 11/27/2020 07:30:00 12.60 12.60 11/27/2020 07:00:00 12.60 12.60 11/27/2020 06:30:00 12.60 12.60 11/27/2020 06:00:00 12.60 12.60 11/27/2020 05:30:00 12.60 12.60 11/27/2020 05:00:00 12.60 12.60 11/27/2020 04:30:00 12.60 12.60 11/27/2020 04:00:00 12.60 12.60 11/27/2020 03:30:00 12.60 12.60 11/27/2020 03:00:00 12.60 12.60 11/27/2020 02:30:00 12.60 12.60 11/27/2020 02:00:00 12.60 12.60 11/27/2020 01:30:00 12.60 12.60 11/27/2020 01:00:00 12.60 12.60 11/27/2020 00:30:00 12.60 12.60 11/27/2020 00:00:00 12.60 12.60 11/26/2020 23:30:00 12.70 12.70 11/26/2020 23:00:00 12.70 12.70 11/26/2020 22:30:00 12.70 12.70 11/26/2020 22:00:00 12.70 12.70 11/26/2020 21:30:00 12.70 12.70 11/26/2020 21:00:00 12.70 12.70 11/26/2020 20:30:00 12.70 12.70 11/26/2020 20:00:00 12.80 12.80 11/26/2020 19:30:00 12.80 12.80 11/26/2020 19:00:00 12.80 12.80 11/26/2020 18:30:00 12.80 12.80 11/26/2020 18:00:00 12.80 12.80 11/26/2020 17:00:00 12.90 12.90 11/26/2020 16:30:00 13.20 13.20 11/26/2020 16:00:00 13.10 13.10 11/26/2020 15:30:00 12.90 12.90 11/26/2020 15:00:00 13.00 13.00 11/26/2020 14:30:00 13.10 13.10 11/26/2020 14:12:00 13.60 13.60 11/26/2020 14:10:00 14.10 14.10 11/26/2020 14:09:00 13.50 13.50 11/26/2020 14:08:00 14.10 14.10 11/26/2020 14:00:00 13.50 13.50 11/26/2020 13:59:00 13.50 13.50 11/26/2020 13:57:00 14.10 14.10 11/26/2020 13:54:00 13.60 13.60 11/26/2020 13:30:00 14.10 14.10 11/26/2020 13:29:00 13.60 13.60 11/26/2020 13:25:00 14.10 14.10 11/26/2020 13:13:00 13.60 13.60 11/26/2020 13:00:00 14.10 14.10 11/26/2020 12:51:00 14.10 14.10 11/26/2020 12:44:00 13.60 13.60 11/26/2020 12:30:00 14.10 14.10 11/26/2020 12:23:00 14.20 14.20 11/26/2020 12:00:00 13.40 13.40 11/26/2020 11:30:00 13.40 13.40 11/26/2020 11:16:00 13.40 13.40 11/26/2020 11:15:00 14.20 14.20 11/26/2020 11:13:00 13.60 13.60 11/26/2020 11:09:00 14.30 14.30 11/26/2020 11:00:00 13.50 13.50 11/26/2020 10:57:00 13.60 13.60 11/26/2020 10:56:00 14.30 14.30 11/26/2020 10:55:00 13.60 13.60 11/26/2020 10:52:00 14.30 14.30 11/26/2020 10:49:00 13.40 13.40 11/26/2020 10:41:00 13.90 13.90 11/26/2020 10:30:00 13.30 13.30 11/26/2020 10:16:00 13.50 13.50 11/26/2020 10:00:00 14.10 14.10 11/26/2020 09:59:00 14.20 14.20 11/26/2020 09:44:00 13.60 13.60 11/26/2020 09:30:00 13.10 13.10 11/26/2020 09:00:00 13.30 13.30 11/26/2020 08:30:00 13.10 13.10 11/26/2020 08:00:00 12.70 12.70 11/26/2020 07:30:00 12.60 12.60 11/26/2020 07:00:00 12.60 12.60 11/26/2020 06:30:00 12.60 12.60 11/26/2020 06:00:00 12.60 12.60 11/26/2020 05:30:00 12.60 12.60 11/26/2020 05:00:00 12.60 12.60 11/26/2020 04:30:00 12.60 12.60 11/26/2020 04:00:00 12.60 12.60 11/26/2020 03:30:00 12.60 12.60 11/26/2020 03:00:00 12.60 12.60 11/26/2020 02:30:00 12.70 12.70 11/26/2020 02:00:00 12.70 12.70 11/26/2020 01:30:00 12.70 12.70 11/26/2020 01:00:00 12.70 12.70 11/26/2020 00:30:00 12.70 12.70 11/26/2020 00:00:00 12.70 12.70 11/25/2020 23:30:00 12.70 12.70 11/25/2020 23:00:00 12.70 12.70 11/25/2020 22:30:00 12.70 12.70 11/25/2020 22:00:00 12.70 12.70 11/25/2020 21:30:00 12.80 12.80 11/25/2020 21:00:00 12.80 12.80 11/25/2020 20:30:00 12.80 12.80 11/25/2020 20:00:00 12.80 12.80 11/25/2020 19:30:00 12.80 12.80 11/25/2020 19:00:00 12.80 12.80 11/25/2020 18:30:00 12.90 12.90 11/25/2020 18:00:00 12.90 12.90 11/25/2020 17:30:00 12.90 12.90 11/25/2020 17:00:00 13.00 13.00 11/25/2020 16:43:00 13.10 13.10 11/25/2020 16:30:00 13.60 13.60 11/25/2020 16:00:00 14.10 14.10 11/25/2020 15:30:00 14.00 14.00 11/25/2020 15:00:00 14.00 14.00 11/25/2020 14:30:00 14.00 14.00 11/25/2020 14:00:00 14.10 14.10 11/25/2020 13:30:00 14.10 14.10 11/25/2020 13:00:00 14.20 14.20 11/25/2020 12:30:00 14.20 14.20 11/25/2020 11:30:00 14.20 14.20 11/25/2020 11:00:00 14.30 14.30 11/25/2020 10:30:00 14.30 14.30 11/25/2020 10:17:00 14.10 14.10 11/25/2020 10:00:00 13.60 13.60 11/25/2020 09:30:00 13.50 13.50 11/25/2020 09:00:00 13.10 13.10 11/25/2020 08:30:00 12.60 12.60 11/25/2020 08:00:00 12.60 12.60 11/25/2020 07:30:00 12.50 12.50 11/25/2020 07:00:00 12.50 12.50 11/25/2020 06:30:00 12.50 12.50 11/25/2020 06:00:00 12.50 12.50 11/25/2020 05:30:00 12.60 12.60 11/25/2020 05:00:00 12.60 12.60 11/25/2020 04:30:00 12.60 12.60 11/25/2020 04:00:00 12.60 12.60 11/25/2020 03:30:00 12.60 12.60 11/25/2020 03:00:00 12.60 12.60 11/25/2020 02:30:00 12.60 12.60 11/25/2020 02:00:00 12.60 12.60 11/25/2020 01:30:00 12.60 12.60 11/25/2020 01:00:00 12.70 12.70 11/25/2020 00:30:00 12.70 12.70 11/25/2020 00:00:00 12.70 12.70 11/24/2020 23:30:00 12.70 12.70 11/24/2020 23:00:00 12.70 12.70 11/24/2020 22:30:00 12.70 12.70 11/24/2020 22:00:00 12.70 12.70 11/24/2020 21:30:00 12.70 12.70 11/24/2020 21:00:00 12.70 12.70 11/24/2020 20:30:00 12.80 12.80 11/24/2020 20:00:00 12.80 12.80 11/24/2020 19:30:00 12.80 12.80 11/24/2020 19:00:00 12.80 12.80 11/24/2020 18:30:00 12.80 12.80 11/24/2020 18:00:00 12.80 12.80 11/24/2020 17:30:00 12.90 12.90 11/24/2020 17:00:00 12.90 12.90 11/24/2020 16:30:00 13.30 13.30 11/24/2020 16:00:00 13.60 13.60 11/24/2020 15:30:00 13.90 13.90 11/24/2020 15:00:00 13.80 13.80 11/24/2020 14:57:00 13.80 13.80 11/24/2020 14:30:00 13.30 13.30 11/24/2020 14:00:00 13.60 13.60 11/24/2020 13:30:00 13.10 13.10 11/24/2020 13:00:00 13.40 13.40 11/24/2020 12:57:00 13.40 13.40 11/24/2020 12:30:00 12.80 12.80 11/24/2020 12:00:00 13.10 13.10 11/24/2020 11:30:00 12.70 12.70 11/24/2020 11:00:00 12.60 12.60 11/24/2020 10:30:00 12.60 12.60 11/24/2020 10:00:00 12.60 12.60 11/24/2020 09:30:00 12.60 12.60 11/24/2020 09:00:00 12.60 12.60 11/24/2020 08:30:00 12.60 12.60 11/24/2020 08:00:00 12.60 12.60 11/24/2020 07:30:00 12.60 12.60 11/24/2020 07:00:00 12.60 12.60 11/24/2020 06:30:00 12.60 12.60 11/24/2020 06:00:00 12.60 12.60 11/24/2020 05:30:00 12.60 12.60 11/24/2020 05:00:00 12.60 12.60 11/24/2020 04:30:00 12.60 12.60 11/24/2020 04:00:00 12.60 12.60 11/24/2020 03:30:00 12.60 12.60 11/24/2020 03:00:00 12.70 12.70 11/24/2020 02:30:00 12.70 12.70 11/24/2020 02:00:00 12.70 12.70 11/24/2020 01:30:00 12.70 12.70 11/24/2020 01:00:00 12.70 12.70 11/24/2020 00:30:00 12.70 12.70 11/24/2020 00:00:00 12.70 12.70 11/23/2020 23:30:00 12.70 12.70 11/23/2020 23:00:00 12.70 12.70 11/23/2020 22:30:00 12.70 12.70 11/23/2020 22:00:00 12.70 12.70 11/23/2020 21:30:00 12.80 12.80 11/23/2020 21:00:00 12.80 12.80 11/23/2020 20:30:00 12.80 12.80 11/23/2020 20:00:00 12.80 12.80 11/23/2020 19:30:00 12.80 12.80 11/23/2020 19:00:00 12.80 12.80 11/23/2020 18:30:00 12.80 12.80 11/23/2020 18:00:00 12.90 12.90 11/23/2020 17:30:00 12.90 12.90 11/23/2020 17:00:00 13.00 13.00 11/23/2020 16:51:00 13.00 13.00 11/23/2020 16:30:00 13.50 13.50 11/23/2020 16:28:00 13.60 13.60 11/23/2020 16:00:00 14.20 14.20 11/23/2020 15:30:00 14.10 14.10 11/23/2020 15:00:00 14.10 14.10 11/23/2020 14:30:00 14.10 14.10 11/23/2020 14:00:00 14.20 14.20 11/23/2020 13:30:00 14.20 14.20 11/23/2020 13:00:00 14.30 14.30 11/23/2020 12:43:00 14.40 14.40 11/23/2020 12:34:00 13.70 13.70 11/23/2020 12:30:00 14.30 14.30 11/23/2020 12:29:00 14.30 14.30 11/23/2020 12:28:00 13.60 13.60 11/23/2020 12:26:00 14.30 14.30 11/23/2020 12:23:00 13.60 13.60 11/23/2020 12:21:00 14.20 14.20 11/23/2020 12:16:00 13.60 13.60 11/23/2020 12:13:00 14.20 14.20 11/23/2020 12:00:00 13.30 13.30 11/23/2020 11:56:00 13.40 13.40 11/23/2020 11:52:00 14.40 14.40 11/23/2020 11:30:00 13.30 13.30 11/23/2020 11:00:00 13.30 13.30 11/23/2020 10:30:00 13.20 13.20 11/23/2020 10:00:00 13.10 13.10 11/23/2020 09:30:00 12.80 12.80 11/23/2020 09:00:00 12.60 12.60 11/23/2020 08:30:00 12.60 12.60 11/23/2020 08:00:00 12.50 12.50 11/23/2020 07:30:00 12.50 12.50 11/23/2020 07:00:00 12.50 12.50 11/23/2020 06:30:00 12.50 12.50 11/23/2020 06:00:00 12.50 12.50 11/23/2020 05:30:00 12.50 12.50 11/23/2020 05:00:00 12.60 12.60 11/23/2020 04:30:00 12.60 12.60 11/23/2020 04:00:00 12.60 12.60 11/23/2020 03:30:00 12.60 12.60 11/23/2020 03:00:00 12.60 12.60 11/23/2020 02:30:00 12.60 12.60 11/23/2020 02:00:00 12.60 12.60 11/23/2020 01:30:00 12.60 12.60 11/23/2020 01:00:00 12.60 12.60 11/23/2020 00:30:00 12.70 12.70 11/23/2020 00:00:00 12.70 12.70 11/22/2020 23:30:00 12.70 12.70 11/22/2020 23:00:00 12.70 12.70 11/22/2020 22:30:00 12.70 12.70 11/22/2020 22:00:00 12.70 12.70 11/22/2020 21:30:00 12.70 12.70 11/22/2020 21:00:00 12.70 12.70 11/22/2020 20:30:00 12.80 12.80 11/22/2020 20:00:00 12.80 12.80 11/22/2020 19:30:00 12.80 12.80 11/22/2020 19:00:00 12.80 12.80 11/22/2020 18:30:00 12.80 12.80 11/22/2020 18:00:00 12.80 12.80 11/22/2020 17:30:00 12.90 12.90 11/22/2020 17:00:00 12.90 12.90 11/22/2020 16:30:00 12.90 12.90 11/22/2020 16:00:00 13.10 13.10 11/22/2020 15:54:00 13.20 13.20 11/22/2020 15:45:00 13.70 13.70 11/22/2020 15:30:00 13.20 13.20 11/22/2020 15:27:00 13.40 13.40 11/22/2020 15:00:00 13.90 13.90 11/22/2020 14:30:00 13.90 13.90 11/22/2020 14:00:00 14.00 14.00 11/22/2020 13:39:00 14.00 14.00 11/22/2020 13:38:00 13.50 13.50 11/22/2020 13:30:00 14.00 14.00 11/22/2020 13:28:00 13.50 13.50 11/22/2020 13:26:00 14.10 14.10 11/22/2020 13:00:00 13.40 13.40 11/22/2020 12:30:00 13.20 13.20 11/22/2020 12:00:00 13.30 13.30 11/22/2020 11:30:00 13.20 13.20 11/22/2020 11:00:00 13.10 13.10 11/22/2020 10:30:00 13.30 13.30 11/22/2020 10:00:00 12.90 12.90 11/22/2020 09:39:00 13.30 13.30 11/22/2020 09:30:00 12.70 12.70 11/22/2020 09:00:00 12.60 12.60 11/22/2020 08:30:00 12.60 12.60 11/22/2020 08:00:00 12.60 12.60 11/22/2020 07:30:00 12.60 12.60 11/22/2020 07:00:00 12.60 12.60 11/22/2020 06:30:00 12.60 12.60 11/22/2020 06:00:00 12.60 12.60 11/22/2020 05:30:00 12.60 12.60 11/22/2020 05:00:00 12.60 12.60 11/22/2020 04:30:00 12.60 12.60 11/22/2020 04:00:00 12.60 12.60 11/22/2020 03:30:00 12.60 12.60 11/22/2020 03:00:00 12.60 12.60 11/22/2020 02:30:00 12.60 12.60 11/22/2020 02:00:00 12.60 12.60 11/22/2020 01:30:00 12.60 12.60 11/22/2020 01:00:00 12.60 12.60 11/22/2020 00:30:00 12.60 12.60 11/22/2020 00:00:00 12.60 12.60 11/21/2020 23:30:00 12.60 12.60 11/21/2020 23:00:00 12.60 12.60 11/21/2020 22:30:00 12.70 12.70 11/21/2020 22:00:00 12.70 12.70 11/21/2020 21:30:00 12.70 12.70 11/21/2020 21:00:00 12.70 12.70 11/21/2020 20:30:00 12.70 12.70 11/21/2020 20:00:00 12.70 12.70 11/21/2020 19:30:00 12.80 12.80 11/21/2020 19:00:00 12.80 12.80 11/21/2020 18:30:00 12.80 12.80 11/21/2020 18:00:00 12.80 12.80 11/21/2020 17:30:00 12.80 12.80 11/21/2020 17:00:00 12.90 12.90 11/21/2020 16:30:00 12.90 12.90 11/21/2020 16:00:00 13.00 13.00 11/21/2020 15:33:00 13.40 13.40 11/21/2020 15:30:00 14.10 14.10 11/21/2020 15:25:00 14.10 14.10 11/21/2020 15:00:00 13.20 13.20 11/21/2020 14:54:00 13.40 13.40 11/21/2020 14:53:00 14.10 14.10 11/21/2020 14:32:00 13.40 13.40 11/21/2020 14:31:00 14.00 14.00 11/21/2020 14:30:00 13.10 13.10 11/21/2020 14:13:00 13.50 13.50 11/21/2020 14:11:00 14.10 14.10 11/21/2020 14:07:00 13.50 13.50 11/21/2020 14:00:00 14.10 14.10 11/21/2020 13:59:00 14.00 14.00 11/21/2020 13:53:00 13.40 13.40 11/21/2020 13:51:00 14.10 14.10 11/21/2020 13:39:00 13.40 13.40 11/21/2020 13:38:00 14.10 14.10 11/21/2020 13:36:00 13.40 13.40 11/21/2020 13:30:00 14.10 14.10 11/21/2020 13:27:00 14.10 14.10 11/21/2020 13:15:00 13.40 13.40 11/21/2020 13:12:00 14.10 14.10 11/21/2020 13:09:00 13.60 13.60 11/21/2020 13:07:00 14.20 14.20 11/21/2020 13:01:00 13.50 13.50 11/21/2020 13:00:00 14.10 14.10 11/21/2020 12:57:00 14.00 14.00 11/21/2020 12:30:00 13.20 13.20 11/21/2020 11:30:00 13.10 13.10 11/21/2020 11:00:00 13.10 13.10 11/21/2020 10:30:00 13.00 13.00 11/21/2020 10:00:00 12.70 12.70 11/21/2020 09:30:00 12.60 12.60 11/21/2020 09:00:00 12.60 12.60 11/21/2020 08:30:00 12.60 12.60 11/21/2020 08:00:00 12.60 12.60 11/21/2020 07:00:00 12.60 12.60 11/21/2020 06:30:00 12.60 12.60 11/21/2020 06:00:00 12.60 12.60 11/21/2020 05:30:00 12.60 12.60 11/21/2020 05:00:00 12.60 12.60 11/21/2020 04:30:00 12.60 12.60 11/21/2020 04:00:00 12.60 12.60 11/21/2020 03:30:00 12.60 12.60 11/21/2020 03:00:00 12.70 12.70 11/21/2020 02:30:00 12.70 12.70 11/21/2020 02:00:00 12.70 12.70 11/21/2020 01:30:00 12.70 12.70 11/21/2020 01:00:00 12.70 12.70 11/21/2020 00:30:00 12.70 12.70 11/21/2020 00:00:00 12.70 12.70 11/20/2020 23:30:00 12.70 12.70 11/20/2020 23:00:00 12.70 12.70 11/20/2020 22:30:00 12.70 12.70 11/20/2020 22:00:00 12.70 12.70 11/20/2020 21:30:00 12.80 12.80 11/20/2020 21:00:00 12.80 12.80 11/20/2020 20:30:00 12.80 12.80 11/20/2020 20:00:00 12.80 12.80 11/20/2020 19:30:00 12.80 12.80 11/20/2020 19:00:00 12.80 12.80 11/20/2020 18:30:00 12.80 12.80 11/20/2020 18:00:00 12.80 12.80 11/20/2020 17:30:00 12.90 12.90 11/20/2020 17:00:00 13.10 13.10 11/20/2020 16:42:00 13.50 13.50 11/20/2020 16:30:00 14.00 14.00 11/20/2020 16:00:00 14.00 14.00 11/20/2020 15:30:00 14.00 14.00 11/20/2020 15:00:00 13.70 13.70 11/20/2020 14:30:00 13.60 13.60 11/20/2020 14:00:00 14.00 14.00 11/20/2020 13:30:00 13.70 13.70 11/20/2020 13:00:00 14.00 14.00 11/20/2020 12:30:00 14.00 14.00 11/20/2020 12:00:00 14.00 14.00 11/20/2020 11:50:00 13.60 13.60 11/20/2020 11:30:00 14.10 14.10 11/20/2020 11:00:00 14.10 14.10 11/20/2020 10:30:00 13.90 13.90 11/20/2020 10:00:00 13.60 13.60 11/20/2020 09:54:00 13.30 13.30 11/20/2020 09:30:00 12.80 12.80 11/20/2020 09:00:00 12.70 12.70 11/20/2020 08:30:00 12.60 12.60 11/20/2020 08:00:00 12.60 12.60 11/20/2020 07:30:00 12.60 12.60 11/20/2020 07:00:00 12.60 12.60 11/20/2020 06:30:00 12.60 12.60 11/20/2020 06:00:00 12.60 12.60 11/20/2020 05:30:00 12.60 12.60 11/20/2020 05:00:00 12.60 12.60 11/20/2020 04:00:00 12.60 12.60 11/20/2020 03:30:00 12.60 12.60 11/20/2020 02:30:00 12.70 12.70 11/20/2020 02:00:00 12.70 12.70 11/20/2020 01:30:00 12.70 12.70 11/20/2020 01:00:00 12.70 12.70 11/20/2020 00:30:00 12.70 12.70 11/20/2020 00:00:00 12.70 12.70 11/19/2020 23:30:00 12.70 12.70 11/19/2020 23:00:00 12.70 12.70 11/19/2020 22:30:00 12.70 12.70 11/19/2020 22:00:00 12.70 12.70 11/19/2020 21:30:00 12.70 12.70 11/19/2020 21:00:00 12.80 12.80 11/19/2020 20:30:00 12.80 12.80 11/19/2020 20:00:00 12.80 12.80 11/19/2020 19:30:00 12.80 12.80 11/19/2020 19:00:00 12.80 12.80 11/19/2020 18:30:00 12.80 12.80 11/19/2020 18:00:00 12.80 12.80 11/19/2020 17:30:00 12.90 12.90 11/19/2020 17:00:00 13.00 13.00 11/19/2020 16:41:00 13.50 13.50 11/19/2020 16:30:00 14.10 14.10 11/19/2020 16:00:00 14.00 14.00 11/19/2020 15:30:00 14.00 14.00 11/19/2020 15:00:00 14.00 14.00 11/19/2020 14:00:00 14.00 14.00 11/19/2020 13:30:00 14.00 14.00 11/19/2020 13:00:00 14.10 14.10 11/19/2020 12:30:00 14.10 14.10 11/19/2020 12:00:00 14.10 14.10 11/19/2020 11:30:00 14.10 14.10 11/19/2020 11:00:00 14.10 14.10 11/19/2020 10:31:00 14.10 14.10 11/19/2020 10:30:00 13.30 13.30 11/19/2020 10:00:00 13.60 13.60 11/19/2020 09:40:00 13.40 13.40 11/19/2020 09:30:00 12.80 12.80 11/19/2020 09:00:00 12.70 12.70 11/19/2020 08:30:00 12.60 12.60 11/19/2020 08:00:00 12.60 12.60 11/19/2020 07:30:00 12.60 12.60 11/19/2020 07:00:00 12.60 12.60 11/19/2020 06:30:00 12.60 12.60 11/19/2020 06:00:00 12.60 12.60 11/19/2020 05:30:00 12.60 12.60 11/19/2020 04:30:00 12.60 12.60 11/19/2020 03:00:00 12.70 12.70 11/18/2020 23:30:00 12.70 12.70 11/18/2020 20:30:00 12.80 12.80 11/18/2020 20:00:00 12.80 12.80 11/18/2020 19:30:00 12.80 12.80 11/18/2020 19:00:00 12.80 12.80 11/18/2020 18:30:00 12.80 12.80 11/18/2020 18:00:00 12.80 12.80 11/18/2020 17:30:00 12.90 12.90 11/18/2020 17:00:00 13.00 13.00 11/18/2020 16:40:00 13.50 13.50 11/18/2020 16:30:00 14.00 14.00 11/18/2020 16:00:00 14.10 14.10 11/18/2020 15:30:00 14.00 14.00 11/18/2020 15:00:00 14.00 14.00 11/18/2020 14:30:00 14.00 14.00 11/18/2020 14:00:00 14.00 14.00 11/18/2020 13:30:00 14.10 14.10 11/18/2020 12:30:00 14.10 14.10 11/18/2020 12:00:00 14.10 14.10 11/18/2020 11:30:00 14.10 14.10 11/18/2020 11:00:00 14.10 14.10 11/18/2020 10:30:00 14.20 14.20 11/18/2020 10:00:00 14.30 14.30 11/18/2020 09:30:00 14.20 14.20 11/18/2020 09:29:00 14.10 14.10 11/18/2020 09:00:00 13.60 13.60 11/18/2020 08:30:00 13.30 13.30 11/18/2020 08:28:00 13.30 13.30 11/18/2020 08:00:00 12.80 12.80 11/18/2020 07:30:00 12.60 12.60 11/18/2020 07:00:00 12.50 12.50 11/18/2020 06:30:00 12.50 12.50 11/18/2020 06:00:00 12.50 12.50 11/18/2020 05:30:00 12.60 12.60 11/18/2020 05:00:00 12.60 12.60 11/18/2020 04:30:00 12.60 12.60 11/18/2020 04:00:00 12.60 12.60 11/18/2020 03:30:00 12.60 12.60 11/18/2020 03:00:00 12.60 12.60 11/18/2020 02:30:00 12.60 12.60 11/18/2020 02:00:00 12.60 12.60 11/18/2020 01:30:00 12.70 12.70 11/18/2020 01:00:00 12.70 12.70 11/18/2020 00:30:00 12.70 12.70 11/18/2020 00:00:00 12.70 12.70 11/17/2020 23:30:00 12.70 12.70 11/17/2020 23:00:00 12.70 12.70 11/17/2020 22:30:00 12.70 12.70 11/17/2020 22:00:00 12.70 12.70 11/17/2020 21:30:00 12.70 12.70 11/17/2020 21:00:00 12.80 12.80 11/17/2020 20:30:00 12.80 12.80 11/17/2020 20:00:00 12.80 12.80 11/17/2020 19:30:00 12.80 12.80 11/17/2020 19:00:00 12.80 12.80 11/17/2020 18:30:00 12.80 12.80 11/17/2020 18:00:00 12.80 12.80 11/17/2020 17:30:00 12.90 12.90 11/17/2020 17:00:00 13.00 13.00 11/17/2020 16:58:00 13.10 13.10 11/17/2020 16:38:00 13.60 13.60 11/17/2020 16:00:00 14.00 14.00 11/17/2020 15:30:00 14.00 14.00 11/17/2020 15:00:00 14.00 14.00 11/17/2020 14:30:00 14.00 14.00 11/17/2020 14:00:00 14.00 14.00 11/17/2020 13:30:00 14.10 14.10 11/17/2020 13:00:00 14.10 14.10 11/17/2020 12:30:00 14.10 14.10 11/17/2020 12:00:00 14.10 14.10 11/17/2020 11:30:00 14.10 14.10 11/17/2020 11:00:00 14.10 14.10 11/17/2020 10:30:00 14.10 14.10 11/17/2020 10:00:00 14.20 14.20 11/17/2020 09:30:00 14.40 14.40 11/17/2020 09:19:00 14.30 14.30 11/17/2020 09:00:00 13.70 13.70 11/17/2020 08:30:00 13.40 13.40 11/17/2020 08:27:00 13.40 13.40 11/17/2020 08:00:00 12.80 12.80 11/17/2020 07:30:00 12.60 12.60 11/17/2020 07:00:00 12.50 12.50 11/17/2020 06:30:00 12.50 12.50 11/17/2020 06:00:00 12.50 12.50 11/17/2020 05:30:00 12.50 12.50 11/17/2020 05:00:00 12.60 12.60 11/17/2020 04:30:00 12.60 12.60 11/17/2020 04:00:00 12.60 12.60 11/17/2020 03:30:00 12.60 12.60 11/17/2020 03:00:00 12.60 12.60 11/17/2020 02:30:00 12.60 12.60 11/17/2020 02:00:00 12.60 12.60 11/17/2020 01:30:00 12.70 12.70 11/17/2020 01:00:00 12.70 12.70 11/17/2020 00:30:00 12.70 12.70 11/17/2020 00:00:00 12.70 12.70 11/16/2020 23:30:00 12.70 12.70 11/16/2020 23:00:00 12.70 12.70 11/16/2020 22:30:00 12.70 12.70 11/16/2020 22:00:00 12.70 12.70 11/16/2020 21:30:00 12.70 12.70 11/16/2020 21:00:00 12.80 12.80 11/16/2020 20:30:00 12.80 12.80 11/16/2020 20:00:00 12.80 12.80 11/16/2020 19:30:00 12.80 12.80 11/16/2020 19:00:00 12.80 12.80 11/16/2020 18:30:00 12.80 12.80 11/16/2020 18:00:00 12.80 12.80 11/16/2020 17:30:00 12.90 12.90 11/16/2020 17:00:00 13.00 13.00 11/16/2020 16:42:00 13.40 13.40 11/16/2020 16:30:00 13.90 13.90 11/16/2020 16:00:00 14.00 14.00 11/16/2020 15:30:00 13.90 13.90 11/16/2020 15:00:00 13.90 13.90 11/16/2020 14:30:00 14.00 14.00 11/16/2020 13:30:00 14.00 14.00 11/16/2020 13:00:00 14.10 14.10 11/16/2020 12:30:00 14.10 14.10 11/16/2020 12:00:00 14.10 14.10 11/16/2020 11:30:00 14.10 14.10 11/16/2020 11:00:00 14.10 14.10 11/16/2020 10:30:00 14.20 14.20 11/16/2020 10:00:00 14.20 14.20 11/16/2020 09:30:00 14.30 14.30 11/16/2020 09:17:00 14.30 14.30 11/16/2020 09:00:00 13.70 13.70 11/16/2020 08:30:00 13.40 13.40 11/16/2020 08:27:00 13.30 13.30 11/16/2020 08:00:00 12.80 12.80 11/16/2020 07:30:00 12.60 12.60 11/16/2020 07:00:00 12.50 12.50 11/16/2020 06:30:00 12.60 12.60 11/16/2020 06:00:00 12.60 12.60 11/16/2020 05:30:00 12.60 12.60 11/16/2020 05:00:00 12.60 12.60 11/16/2020 04:30:00 12.60 12.60 11/16/2020 04:00:00 12.60 12.60 11/16/2020 03:30:00 12.60 12.60 11/16/2020 03:00:00 12.60 12.60 11/16/2020 02:30:00 12.60 12.60 11/16/2020 02:00:00 12.60 12.60 11/16/2020 01:30:00 12.70 12.70 11/16/2020 01:00:00 12.70 12.70 11/16/2020 00:30:00 12.70 12.70 11/16/2020 00:00:00 12.70 12.70 11/15/2020 23:30:00 12.70 12.70 11/15/2020 23:00:00 12.70 12.70 11/15/2020 22:30:00 12.70 12.70 11/15/2020 22:00:00 12.70 12.70 11/15/2020 21:30:00 12.70 12.70 11/15/2020 21:00:00 12.80 12.80 11/15/2020 20:30:00 12.80 12.80 11/15/2020 20:00:00 12.80 12.80 11/15/2020 19:30:00 12.80 12.80 11/15/2020 19:00:00 12.80 12.80 11/15/2020 18:30:00 12.80 12.80 11/15/2020 18:00:00 12.80 12.80 11/15/2020 17:30:00 12.90 12.90 11/15/2020 17:00:00 13.00 13.00 11/15/2020 16:44:00 13.30 13.30 11/15/2020 16:30:00 13.80 13.80 11/15/2020 16:00:00 14.10 14.10 11/15/2020 15:30:00 14.10 14.10 11/15/2020 14:30:00 14.10 14.10 11/15/2020 14:00:00 14.10 14.10 11/15/2020 13:30:00 14.10 14.10 11/15/2020 13:00:00 14.20 14.20 11/15/2020 12:30:00 14.20 14.20 11/15/2020 12:00:00 14.20 14.20 11/15/2020 11:30:00 14.20 14.20 11/15/2020 11:00:00 14.30 14.30 11/15/2020 10:30:00 14.30 14.30 11/15/2020 10:00:00 14.30 14.30 11/15/2020 09:49:00 14.10 14.10 11/15/2020 09:30:00 13.60 13.60 11/15/2020 09:00:00 13.30 13.30 11/15/2020 08:30:00 13.10 13.10 11/15/2020 08:00:00 12.80 12.80 11/15/2020 07:30:00 12.60 12.60 11/15/2020 07:00:00 12.60 12.60 11/15/2020 06:30:00 12.60 12.60 11/15/2020 06:00:00 12.60 12.60 11/15/2020 05:30:00 12.60 12.60 11/15/2020 04:30:00 12.60 12.60 11/15/2020 04:00:00 12.60 12.60 11/15/2020 03:30:00 12.60 12.60 11/15/2020 03:00:00 12.70 12.70 11/15/2020 02:30:00 12.70 12.70 11/15/2020 02:00:00 12.70 12.70 11/15/2020 01:30:00 12.70 12.70 11/15/2020 01:00:00 12.70 12.70 11/15/2020 00:30:00 12.70 12.70 11/15/2020 00:00:00 12.70 12.70 11/14/2020 23:30:00 12.70 12.70 11/14/2020 23:00:00 12.70 12.70 11/14/2020 22:30:00 12.70 12.70 11/14/2020 22:00:00 12.70 12.70 11/14/2020 21:30:00 12.80 12.80 11/14/2020 21:00:00 12.80 12.80 11/14/2020 20:30:00 12.80 12.80 11/14/2020 20:00:00 12.80 12.80 11/14/2020 19:30:00 12.80 12.80 11/14/2020 19:00:00 12.80 12.80 11/14/2020 18:30:00 12.80 12.80 11/14/2020 18:00:00 12.80 12.80 11/14/2020 17:30:00 12.90 12.90 11/14/2020 17:00:00 12.90 12.90 11/14/2020 16:30:00 13.30 13.30 11/14/2020 16:20:00 13.50 13.50 11/14/2020 16:00:00 13.00 13.00 11/14/2020 15:30:00 13.20 13.20 11/14/2020 15:21:00 13.40 13.40 11/14/2020 14:30:00 13.50 13.50 11/14/2020 14:00:00 13.90 13.90 11/14/2020 13:40:00 14.00 14.00 11/14/2020 13:38:00 13.40 13.40 11/14/2020 13:30:00 14.00 14.00 11/14/2020 13:08:00 14.00 14.00 11/14/2020 13:07:00 13.40 13.40 11/14/2020 13:04:00 14.00 14.00 11/14/2020 13:00:00 13.40 13.40 11/14/2020 12:51:00 14.00 14.00 11/14/2020 12:50:00 13.40 13.40 11/14/2020 12:47:00 14.00 14.00 11/14/2020 12:44:00 13.40 13.40 11/14/2020 12:30:00 14.00 14.00 11/14/2020 12:18:00 14.10 14.10 11/14/2020 12:00:00 13.40 13.40 11/14/2020 11:36:00 13.70 13.70 11/14/2020 11:30:00 13.10 13.10 11/14/2020 11:00:00 13.10 13.10 11/14/2020 10:30:00 12.80 12.80 11/14/2020 10:00:00 12.70 12.70 11/14/2020 09:30:00 12.70 12.70 11/14/2020 09:00:00 12.60 12.60 11/14/2020 08:30:00 12.60 12.60 11/14/2020 08:00:00 12.70 12.70 11/14/2020 07:30:00 12.60 12.60 11/14/2020 07:00:00 12.60 12.60 11/14/2020 06:30:00 12.60 12.60 11/14/2020 06:00:00 12.60 12.60 11/14/2020 05:30:00 12.60 12.60 11/14/2020 05:00:00 12.60 12.60 11/14/2020 04:30:00 12.60 12.60 11/14/2020 04:00:00 12.60 12.60 11/14/2020 03:30:00 12.70 12.70 11/14/2020 03:00:00 12.70 12.70 11/14/2020 02:30:00 12.70 12.70 11/14/2020 02:00:00 12.70 12.70 11/14/2020 01:30:00 12.70 12.70 11/14/2020 01:00:00 12.70 12.70 11/14/2020 00:30:00 12.70 12.70 11/14/2020 00:00:00 12.70 12.70 11/13/2020 23:30:00 12.70 12.70 11/13/2020 23:00:00 12.70 12.70 11/13/2020 22:30:00 12.70 12.70 11/13/2020 22:00:00 12.70 12.70 11/13/2020 21:30:00 12.80 12.80 11/13/2020 21:00:00 12.80 12.80 11/13/2020 20:30:00 12.80 12.80 11/13/2020 20:00:00 12.80 12.80 11/13/2020 19:30:00 12.80 12.80 11/13/2020 19:00:00 12.80 12.80 11/13/2020 18:30:00 12.80 12.80 11/13/2020 18:00:00 12.80 12.80 11/13/2020 17:30:00 12.90 12.90 11/13/2020 17:00:00 12.90 12.90 11/13/2020 16:30:00 13.00 13.00 11/13/2020 16:00:00 13.30 13.30 11/13/2020 15:30:00 13.70 13.70 11/13/2020 15:07:00 14.00 14.00 11/13/2020 15:01:00 13.50 13.50 11/13/2020 15:00:00 14.00 14.00 11/13/2020 14:37:00 13.40 13.40 11/13/2020 14:30:00 14.00 14.00 11/13/2020 14:16:00 14.00 14.00 11/13/2020 14:09:00 13.40 13.40 11/13/2020 14:05:00 14.00 14.00 11/13/2020 14:00:00 13.30 13.30 11/13/2020 13:55:00 13.40 13.40 11/13/2020 13:52:00 14.00 14.00 11/13/2020 13:50:00 13.40 13.40 11/13/2020 13:49:00 14.00 14.00 11/13/2020 13:38:00 13.40 13.40 11/13/2020 13:37:00 13.90 13.90 11/13/2020 13:34:00 13.40 13.40 11/13/2020 13:32:00 13.90 13.90 11/13/2020 13:30:00 13.30 13.30 11/13/2020 13:27:00 13.40 13.40 11/13/2020 13:25:00 13.90 13.90 11/13/2020 13:19:00 13.40 13.40 11/13/2020 13:00:00 13.90 13.90 11/13/2020 12:43:00 13.90 13.90 11/13/2020 12:41:00 13.40 13.40 11/13/2020 12:40:00 13.90 13.90 11/13/2020 12:38:00 13.40 13.40 11/13/2020 12:30:00 14.00 14.00 11/13/2020 12:23:00 14.00 14.00 11/13/2020 12:22:00 13.40 13.40 11/13/2020 12:08:00 14.00 14.00 11/13/2020 12:06:00 13.50 13.50 11/13/2020 12:04:00 14.00 14.00 11/13/2020 12:03:00 13.40 13.40 11/13/2020 12:00:00 14.00 14.00 11/13/2020 11:58:00 14.00 14.00 11/13/2020 11:56:00 13.40 13.40 11/13/2020 11:47:00 14.00 14.00 11/13/2020 11:37:00 13.30 13.30 11/13/2020 11:32:00 13.80 13.80 11/13/2020 11:30:00 13.20 13.20 11/13/2020 11:10:00 13.70 13.70 11/13/2020 11:00:00 13.10 13.10 11/13/2020 10:30:00 13.40 13.40 11/13/2020 10:00:00 12.90 12.90 11/13/2020 09:30:00 12.80 12.80 11/13/2020 08:30:00 12.60 12.60 11/13/2020 08:00:00 12.60 12.60 11/13/2020 07:30:00 12.60 12.60 11/13/2020 07:00:00 12.60 12.60 11/13/2020 06:30:00 12.60 12.60 11/13/2020 06:00:00 12.60 12.60 11/13/2020 05:30:00 12.60 12.60 11/13/2020 05:00:00 12.60 12.60 11/13/2020 04:00:00 12.60 12.60 11/13/2020 03:30:00 12.60 12.60 11/13/2020 03:00:00 12.60 12.60 11/13/2020 02:30:00 12.60 12.60 11/13/2020 02:00:00 12.60 12.60 11/13/2020 01:30:00 12.60 12.60 11/13/2020 01:00:00 12.70 12.70 11/13/2020 00:30:00 12.70 12.70 11/13/2020 00:00:00 12.70 12.70 11/12/2020 23:30:00 12.70 12.70 11/12/2020 23:00:00 12.70 12.70 11/12/2020 22:30:00 12.70 12.70 11/12/2020 22:00:00 12.70 12.70 11/12/2020 21:30:00 12.70 12.70 11/12/2020 21:00:00 12.70 12.70 11/12/2020 20:30:00 12.80 12.80 11/12/2020 20:00:00 12.80 12.80 11/12/2020 19:30:00 12.80 12.80 11/12/2020 19:00:00 12.80 12.80 11/12/2020 18:30:00 12.80 12.80 11/12/2020 18:00:00 12.90 12.90 11/12/2020 17:30:00 12.90 12.90 11/12/2020 17:00:00 13.00 13.00 11/12/2020 16:30:00 13.50 13.50 11/12/2020 16:00:00 13.90 13.90 11/12/2020 15:30:00 14.00 14.00 11/12/2020 15:19:00 14.00 14.00 11/12/2020 15:11:00 13.50 13.50 11/12/2020 15:03:00 14.00 14.00 11/12/2020 15:00:00 13.40 13.40 11/12/2020 14:59:00 13.40 13.40 11/12/2020 14:55:00 14.00 14.00 11/12/2020 14:46:00 13.40 13.40 11/12/2020 14:30:00 14.00 14.00 11/12/2020 14:19:00 14.00 14.00 11/12/2020 14:03:00 13.40 13.40 11/12/2020 14:00:00 14.00 14.00 11/12/2020 13:57:00 14.00 14.00 11/12/2020 13:56:00 13.40 13.40 11/12/2020 13:54:00 14.10 14.10 11/12/2020 13:51:00 13.40 13.40 11/12/2020 13:48:00 14.10 14.10 11/12/2020 13:47:00 13.50 13.50 11/12/2020 13:41:00 14.10 14.10 11/12/2020 13:30:00 13.20 13.20 11/12/2020 13:22:00 13.40 13.40 11/12/2020 13:20:00 14.10 14.10 11/12/2020 13:11:00 13.40 13.40 11/12/2020 13:10:00 14.10 14.10 11/12/2020 13:03:00 13.40 13.40 11/12/2020 13:00:00 14.00 14.00 11/12/2020 12:55:00 14.10 14.10 11/12/2020 12:53:00 13.40 13.40 11/12/2020 12:52:00 14.10 14.10 11/12/2020 12:51:00 13.40 13.40 11/12/2020 12:43:00 14.10 14.10 11/12/2020 12:37:00 13.30 13.30 11/12/2020 12:36:00 14.10 14.10 11/12/2020 12:30:00 13.20 13.20 11/12/2020 12:25:00 13.40 13.40 11/12/2020 12:20:00 14.10 14.10 11/12/2020 12:19:00 13.50 13.50 11/12/2020 12:18:00 14.10 14.10 11/12/2020 12:12:00 13.40 13.40 11/12/2020 12:09:00 14.20 14.20 11/12/2020 12:00:00 13.50 13.50 11/12/2020 11:58:00 13.30 13.30 11/12/2020 11:56:00 14.00 14.00 11/12/2020 11:55:00 13.30 13.30 11/12/2020 11:53:00 14.00 14.00 11/12/2020 11:30:00 13.10 13.10 11/12/2020 11:00:00 13.20 13.20 11/12/2020 10:48:00 13.30 13.30 11/12/2020 10:30:00 12.80 12.80 11/12/2020 10:00:00 12.70 12.70 11/12/2020 09:30:00 12.70 12.70 11/12/2020 09:00:00 12.70 12.70 11/12/2020 08:30:00 12.70 12.70 11/12/2020 08:00:00 12.60 12.60 11/12/2020 07:00:00 12.60 12.60 11/12/2020 06:30:00 12.60 12.60 11/12/2020 06:00:00 12.60 12.60 11/12/2020 05:30:00 12.70 12.70 11/12/2020 05:00:00 12.70 12.70 11/12/2020 04:30:00 12.70 12.70 11/12/2020 04:00:00 12.70 12.70 11/12/2020 03:30:00 12.70 12.70 11/12/2020 03:00:00 12.70 12.70 11/12/2020 02:30:00 12.70 12.70 11/12/2020 02:00:00 12.70 12.70 11/12/2020 01:30:00 12.70 12.70 11/12/2020 01:00:00 12.70 12.70 11/12/2020 00:30:00 12.70 12.70 11/12/2020 00:00:00 12.70 12.70 11/11/2020 23:30:00 12.70 12.70 11/11/2020 23:00:00 12.70 12.70 11/11/2020 22:30:00 12.70 12.70 11/11/2020 22:00:00 12.80 12.80 11/11/2020 21:30:00 12.80 12.80 11/11/2020 21:00:00 12.80 12.80 11/11/2020 20:30:00 12.80 12.80 11/11/2020 20:00:00 12.80 12.80 11/11/2020 19:30:00 12.80 12.80 11/11/2020 19:00:00 12.80 12.80 11/11/2020 18:30:00 12.80 12.80 11/11/2020 18:00:00 12.90 12.90 11/11/2020 17:30:00 12.90 12.90 11/11/2020 17:00:00 13.00 13.00 11/11/2020 16:51:00 13.20 13.20 11/11/2020 16:30:00 13.70 13.70 11/11/2020 16:00:00 13.70 13.70 11/11/2020 15:30:00 13.70 13.70 11/11/2020 15:00:00 13.90 13.90 11/11/2020 14:30:00 13.90 13.90 11/11/2020 14:00:00 13.90 13.90 11/11/2020 13:30:00 13.90 13.90 11/11/2020 13:00:00 14.00 14.00 11/11/2020 12:30:00 14.00 14.00 11/11/2020 12:00:00 14.00 14.00 11/11/2020 11:30:00 14.00 14.00 11/11/2020 11:00:00 14.10 14.10 11/11/2020 10:30:00 14.10 14.10 11/11/2020 10:00:00 13.70 13.70 11/11/2020 09:30:00 13.50 13.50 11/11/2020 09:00:00 13.40 13.40 11/11/2020 08:30:00 13.20 13.20 11/11/2020 08:00:00 12.80 12.80 11/11/2020 07:30:00 12.60 12.60 11/11/2020 07:00:00 12.50 12.50 11/11/2020 06:30:00 12.50 12.50 11/11/2020 06:00:00 12.50 12.50 11/11/2020 05:30:00 12.60 12.60 11/11/2020 05:00:00 12.60 12.60 11/11/2020 04:30:00 12.60 12.60 11/11/2020 04:00:00 12.60 12.60 11/11/2020 03:30:00 12.60 12.60 11/11/2020 03:00:00 12.60 12.60 11/11/2020 02:30:00 12.60 12.60 11/11/2020 02:00:00 12.60 12.60 11/11/2020 01:30:00 12.60 12.60 11/11/2020 01:00:00 12.60 12.60 11/11/2020 00:30:00 12.60 12.60 11/11/2020 00:00:00 12.60 12.60 11/10/2020 23:30:00 12.60 12.60 11/10/2020 23:00:00 12.60 12.60 11/10/2020 22:30:00 12.60 12.60 11/10/2020 22:00:00 12.60 12.60 11/10/2020 21:30:00 12.60 12.60 11/10/2020 21:00:00 12.60 12.60 11/10/2020 20:30:00 12.60 12.60 11/10/2020 20:00:00 12.60 12.60 11/10/2020 19:30:00 12.60 12.60 11/10/2020 19:00:00 12.70 12.70 11/10/2020 18:30:00 12.70 12.70 11/10/2020 18:00:00 12.70 12.70 11/10/2020 17:30:00 12.80 12.80 11/10/2020 17:00:00 12.80 12.80 11/10/2020 16:30:00 12.80 12.80 11/10/2020 16:00:00 12.90 12.90 11/10/2020 15:30:00 13.00 13.00 11/10/2020 15:00:00 13.00 13.00 11/10/2020 14:30:00 13.10 13.10 11/10/2020 14:00:00 13.10 13.10 11/10/2020 13:30:00 13.20 13.20 11/10/2020 13:00:00 13.00 13.00 11/10/2020 12:30:00 12.90 12.90 11/10/2020 12:00:00 12.90 12.90 11/10/2020 11:30:00 13.20 13.20 11/10/2020 11:00:00 13.40 13.40 11/10/2020 10:48:00 13.50 13.50 11/10/2020 10:30:00 13.00 13.00 11/10/2020 10:00:00 12.90 12.90 11/10/2020 09:30:00 13.00 13.00 11/10/2020 09:00:00 13.00 13.00 11/10/2020 08:30:00 12.70 12.70 11/10/2020 08:00:00 12.60 12.60 11/10/2020 07:30:00 12.60 12.60 11/10/2020 07:00:00 12.60 12.60 11/10/2020 06:30:00 12.60 12.60 11/10/2020 06:00:00 12.60 12.60 11/10/2020 05:00:00 12.60 12.60 11/10/2020 04:30:00 12.70 12.70 11/10/2020 04:00:00 12.70 12.70 11/10/2020 03:30:00 12.70 12.70 11/10/2020 03:00:00 12.70 12.70 11/10/2020 02:30:00 12.70 12.70 11/10/2020 02:00:00 12.70 12.70 11/10/2020 01:30:00 12.70 12.70 11/10/2020 01:00:00 12.70 12.70 11/10/2020 00:30:00 12.70 12.70 11/10/2020 00:00:00 12.70 12.70 11/09/2020 23:30:00 12.70 12.70 11/09/2020 23:00:00 12.70 12.70 11/09/2020 22:30:00 12.70 12.70 11/09/2020 22:00:00 12.70 12.70 11/09/2020 21:00:00 12.80 12.80 11/09/2020 20:30:00 12.80 12.80 11/09/2020 20:00:00 12.80 12.80 11/09/2020 19:30:00 12.80 12.80 11/09/2020 19:00:00 12.80 12.80 11/09/2020 18:30:00 12.80 12.80 11/09/2020 18:00:00 12.80 12.80 11/09/2020 17:30:00 12.90 12.90 11/09/2020 17:00:00 13.30 13.30 11/09/2020 16:56:00 13.40 13.40 11/09/2020 16:30:00 13.90 13.90 11/09/2020 16:00:00 13.90 13.90 11/09/2020 15:30:00 13.90 13.90 11/09/2020 14:30:00 13.90 13.90 11/09/2020 14:00:00 14.00 14.00 11/09/2020 13:30:00 13.60 13.60 11/09/2020 13:00:00 14.00 14.00 11/09/2020 12:52:00 14.00 14.00 11/09/2020 12:49:00 13.50 13.50 11/09/2020 12:30:00 14.00 14.00 11/09/2020 12:13:00 14.10 14.10 11/09/2020 12:12:00 13.50 13.50 11/09/2020 12:01:00 14.10 14.10 11/09/2020 12:00:00 13.50 13.50 11/09/2020 11:59:00 14.10 14.10 11/09/2020 11:57:00 13.40 13.40 11/09/2020 11:43:00 14.10 14.10 11/09/2020 11:36:00 13.30 13.30 11/09/2020 11:35:00 14.10 14.10 11/09/2020 11:30:00 13.30 13.30 11/09/2020 11:27:00 13.40 13.40 11/09/2020 11:25:00 14.00 14.00 11/09/2020 11:24:00 13.40 13.40 11/09/2020 11:13:00 14.20 14.20 11/09/2020 11:10:00 13.40 13.40 11/09/2020 11:08:00 14.20 14.20 11/09/2020 11:07:00 13.50 13.50 11/09/2020 11:05:00 14.20 14.20 11/09/2020 11:00:00 13.40 13.40 11/09/2020 10:56:00 13.40 13.40 11/09/2020 10:53:00 14.20 14.20 11/09/2020 10:49:00 13.50 13.50 11/09/2020 10:47:00 14.00 14.00 11/09/2020 10:30:00 13.20 13.20 11/09/2020 10:00:00 13.20 13.20 11/09/2020 09:30:00 13.20 13.20 11/09/2020 09:00:00 12.90 12.90 11/09/2020 08:30:00 12.70 12.70 11/09/2020 08:00:00 12.60 12.60 11/09/2020 07:30:00 12.60 12.60 11/09/2020 07:00:00 12.60 12.60 11/09/2020 06:30:00 12.60 12.60 11/09/2020 06:00:00 12.60 12.60 11/09/2020 05:30:00 12.60 12.60 11/09/2020 05:00:00 12.60 12.60 11/09/2020 04:30:00 12.60 12.60 11/09/2020 04:00:00 12.60 12.60 11/09/2020 03:30:00 12.70 12.70 11/09/2020 03:00:00 12.70 12.70 11/09/2020 02:30:00 12.70 12.70 11/09/2020 02:00:00 12.70 12.70 11/09/2020 01:30:00 12.70 12.70 11/09/2020 01:00:00 12.70 12.70 11/09/2020 00:30:00 12.70 12.70 11/09/2020 00:00:00 12.70 12.70 11/08/2020 23:30:00 12.70 12.70 11/08/2020 23:00:00 12.70 12.70 11/08/2020 22:30:00 12.70 12.70 11/08/2020 22:00:00 12.70 12.70 11/08/2020 21:30:00 12.80 12.80 11/08/2020 21:00:00 12.80 12.80 11/08/2020 20:30:00 12.80 12.80 11/08/2020 20:00:00 12.80 12.80 11/08/2020 19:30:00 12.80 12.80 11/08/2020 19:00:00 12.80 12.80 11/08/2020 18:30:00 12.80 12.80 11/08/2020 18:00:00 12.80 12.80 11/08/2020 17:30:00 12.90 12.90 11/08/2020 17:00:00 13.20 13.20 11/08/2020 16:43:00 13.40 13.40 11/08/2020 16:30:00 13.90 13.90 11/08/2020 16:00:00 14.00 14.00 11/08/2020 15:00:00 13.90 13.90 11/08/2020 14:30:00 14.00 14.00 11/08/2020 14:00:00 14.00 14.00 11/08/2020 13:30:00 14.00 14.00 11/08/2020 13:00:00 14.10 14.10 11/08/2020 12:55:00 14.00 14.00 11/08/2020 12:53:00 13.50 13.50 11/08/2020 12:52:00 14.00 14.00 11/08/2020 12:49:00 13.50 13.50 11/08/2020 12:46:00 14.00 14.00 11/08/2020 12:44:00 13.50 13.50 11/08/2020 12:30:00 14.10 14.10 11/08/2020 12:16:00 14.10 14.10 11/08/2020 12:11:00 13.50 13.50 11/08/2020 12:02:00 14.10 14.10 11/08/2020 12:00:00 13.50 13.50 11/08/2020 11:45:00 14.20 14.20 11/08/2020 11:39:00 14.20 14.20 11/08/2020 11:38:00 13.50 13.50 11/08/2020 11:32:00 14.20 14.20 11/08/2020 11:30:00 13.60 13.60 11/08/2020 11:26:00 14.20 14.20 11/08/2020 11:18:00 13.50 13.50 11/08/2020 11:17:00 14.20 14.20 11/08/2020 11:00:00 13.30 13.30 11/08/2020 10:55:00 13.60 13.60 11/08/2020 10:30:00 13.00 13.00 11/08/2020 10:00:00 13.10 13.10 11/08/2020 09:43:00 13.40 13.40 11/08/2020 09:30:00 12.90 12.90 11/08/2020 09:00:00 12.80 12.80 11/08/2020 08:30:00 12.90 12.90 11/08/2020 08:00:00 12.70 12.70 11/08/2020 07:30:00 12.60 12.60 11/08/2020 07:00:00 12.60 12.60 11/08/2020 06:30:00 12.60 12.60 11/08/2020 06:00:00 12.60 12.60 11/08/2020 05:30:00 12.60 12.60 11/08/2020 05:00:00 12.60 12.60 11/08/2020 04:30:00 12.60 12.60 11/08/2020 04:00:00 12.60 12.60 11/08/2020 03:30:00 12.60 12.60 11/08/2020 03:00:00 12.70 12.70 11/08/2020 02:30:00 12.70 12.70 11/08/2020 02:00:00 12.70 12.70 11/08/2020 01:30:00 12.70 12.70 11/08/2020 01:00:00 12.70 12.70 11/08/2020 00:30:00 12.70 12.70 11/08/2020 00:00:00 12.70 12.70 11/07/2020 23:30:00 12.70 12.70 11/07/2020 23:00:00 12.70 12.70 11/07/2020 22:30:00 12.70 12.70 11/07/2020 22:00:00 12.70 12.70 11/07/2020 21:30:00 12.80 12.80 11/07/2020 21:00:00 12.80 12.80 11/07/2020 20:30:00 12.80 12.80 11/07/2020 20:00:00 12.80 12.80 11/07/2020 19:30:00 12.80 12.80 11/07/2020 19:00:00 12.80 12.80 11/07/2020 18:30:00 12.80 12.80 11/07/2020 18:00:00 12.90 12.90 11/07/2020 17:30:00 12.90 12.90 11/07/2020 17:24:00 12.90 12.90 11/07/2020 17:00:00 13.40 13.40 11/07/2020 16:30:00 14.00 14.00 11/07/2020 16:00:00 14.00 14.00 11/07/2020 15:30:00 14.00 14.00 11/07/2020 15:00:00 13.60 13.60 11/07/2020 14:30:00 14.00 14.00 11/07/2020 14:00:00 14.00 14.00 11/07/2020 13:30:00 14.00 14.00 11/07/2020 13:11:00 14.00 14.00 11/07/2020 13:08:00 13.50 13.50 11/07/2020 13:02:00 14.00 14.00 11/07/2020 13:00:00 13.50 13.50 11/07/2020 12:30:00 14.00 14.00 11/07/2020 12:03:00 14.00 14.00 11/07/2020 12:02:00 13.50 13.50 11/07/2020 12:00:00 14.00 14.00 11/07/2020 11:51:00 14.00 14.00 11/07/2020 11:47:00 13.50 13.50 11/07/2020 11:30:00 14.00 14.00 11/07/2020 11:17:00 14.00 14.00 11/07/2020 11:12:00 13.50 13.50 11/07/2020 11:07:00 14.00 14.00 11/07/2020 11:05:00 13.50 13.50 11/07/2020 11:00:00 14.00 14.00 11/07/2020 10:52:00 14.00 14.00 11/07/2020 10:51:00 13.40 13.40 11/07/2020 10:49:00 14.00 14.00 11/07/2020 10:46:00 13.40 13.40 11/07/2020 10:44:00 14.00 14.00 11/07/2020 10:38:00 13.50 13.50 11/07/2020 10:30:00 14.10 14.10 11/07/2020 10:00:00 14.10 14.10 11/07/2020 09:49:00 14.20 14.20 11/07/2020 09:30:00 13.70 13.70 11/07/2020 09:00:00 13.50 13.50 11/07/2020 08:56:00 13.40 13.40 11/07/2020 08:30:00 12.90 12.90 11/07/2020 08:00:00 12.60 12.60 11/07/2020 07:30:00 12.60 12.60 11/07/2020 07:00:00 12.60 12.60 11/07/2020 06:30:00 12.60 12.60 11/07/2020 06:00:00 12.60 12.60 11/07/2020 05:30:00 12.60 12.60 11/07/2020 05:00:00 12.60 12.60 11/07/2020 04:30:00 12.60 12.60 11/07/2020 04:00:00 12.60 12.60 11/07/2020 03:30:00 12.60 12.60 11/07/2020 03:00:00 12.60 12.60 11/07/2020 02:30:00 12.60 12.60 11/07/2020 02:00:00 12.60 12.60 11/07/2020 01:30:00 12.60 12.60 11/07/2020 01:00:00 12.60 12.60 11/07/2020 00:30:00 12.70 12.70 11/07/2020 00:00:00 12.70 12.70 11/06/2020 23:30:00 12.70 12.70 11/06/2020 23:00:00 12.70 12.70 11/06/2020 22:30:00 12.70 12.70 11/06/2020 22:00:00 12.70 12.70 11/06/2020 21:30:00 12.70 12.70 11/06/2020 21:00:00 12.70 12.70 11/06/2020 20:30:00 12.80 12.80 11/06/2020 20:00:00 12.80 12.80 11/06/2020 19:30:00 12.80 12.80 11/06/2020 19:00:00 12.80 12.80 11/06/2020 18:30:00 12.80 12.80 11/06/2020 18:00:00 12.80 12.80 11/06/2020 17:30:00 12.90 12.90 11/06/2020 17:00:00 13.20 13.20 11/06/2020 16:30:00 13.00 13.00 11/06/2020 16:00:00 13.40 13.40 11/06/2020 15:30:00 13.80 13.80 11/06/2020 15:00:00 14.00 14.00 11/06/2020 14:50:00 14.00 14.00 11/06/2020 14:38:00 13.50 13.50 11/06/2020 14:34:00 14.00 14.00 11/06/2020 14:33:00 13.50 13.50 11/06/2020 14:30:00 14.00 14.00 11/06/2020 14:26:00 14.00 14.00 11/06/2020 14:06:00 13.50 13.50 11/06/2020 14:00:00 14.00 14.00 11/06/2020 13:44:00 13.50 13.50 11/06/2020 13:33:00 14.00 14.00 11/06/2020 13:30:00 13.50 13.50 11/06/2020 13:25:00 13.50 13.50 11/06/2020 13:00:00 14.00 14.00 11/06/2020 12:52:00 14.10 14.10 11/06/2020 12:41:00 13.50 13.50 11/06/2020 12:36:00 14.10 14.10 11/06/2020 12:30:00 13.40 13.40 11/06/2020 12:27:00 13.50 13.50 11/06/2020 12:18:00 14.10 14.10 11/06/2020 12:11:00 13.50 13.50 11/06/2020 12:07:00 14.10 14.10 11/06/2020 12:03:00 13.40 13.40 11/06/2020 12:01:00 14.10 14.10 11/06/2020 12:00:00 13.40 13.40 11/06/2020 11:58:00 13.60 13.60 11/06/2020 11:53:00 14.10 14.10 11/06/2020 11:42:00 13.50 13.50 11/06/2020 11:34:00 14.20 14.20 11/06/2020 11:30:00 13.30 13.30 11/06/2020 11:06:00 13.40 13.40 11/06/2020 11:04:00 14.00 14.00 11/06/2020 11:00:00 13.50 13.50 11/06/2020 10:51:00 13.60 13.60 11/06/2020 10:30:00 13.00 13.00 11/06/2020 10:00:00 12.90 12.90 11/06/2020 09:30:00 12.80 12.80 11/06/2020 09:00:00 12.80 12.80 11/06/2020 08:30:00 12.70 12.70 11/06/2020 08:00:00 12.60 12.60 11/06/2020 07:30:00 12.60 12.60 11/06/2020 07:00:00 12.60 12.60 11/06/2020 06:30:00 12.60 12.60 11/06/2020 06:00:00 12.60 12.60 11/06/2020 05:30:00 12.60 12.60 11/06/2020 05:00:00 12.60 12.60 11/06/2020 04:30:00 12.60 12.60 11/06/2020 04:00:00 12.60 12.60 11/06/2020 03:00:00 12.60 12.60 11/06/2020 02:30:00 12.70 12.70 11/06/2020 02:00:00 12.70 12.70 11/06/2020 01:30:00 12.70 12.70 11/06/2020 01:00:00 12.70 12.70 11/06/2020 00:30:00 12.70 12.70 11/06/2020 00:00:00 12.70 12.70 11/05/2020 23:30:00 12.70 12.70 11/05/2020 23:00:00 12.70 12.70 11/05/2020 22:30:00 12.70 12.70 11/05/2020 22:00:00 12.70 12.70 11/05/2020 21:30:00 12.70 12.70 11/05/2020 21:00:00 12.80 12.80 11/05/2020 20:30:00 12.80 12.80 11/05/2020 20:00:00 12.80 12.80 11/05/2020 19:30:00 12.80 12.80 11/05/2020 19:00:00 12.80 12.80 11/05/2020 18:30:00 12.80 12.80 11/05/2020 18:00:00 12.80 12.80 11/05/2020 17:30:00 12.90 12.90 11/05/2020 17:17:00 13.10 13.10 11/05/2020 17:00:00 13.60 13.60 11/05/2020 16:30:00 14.00 14.00 11/05/2020 16:00:00 13.90 13.90 11/05/2020 15:30:00 13.90 13.90 11/05/2020 15:00:00 13.90 13.90 11/05/2020 14:30:00 13.90 13.90 11/05/2020 14:00:00 13.90 13.90 11/05/2020 13:30:00 14.00 14.00 11/05/2020 13:00:00 14.00 14.00 11/05/2020 12:30:00 13.70 13.70 11/05/2020 12:00:00 14.00 14.00 11/05/2020 11:30:00 14.10 14.10 11/05/2020 11:15:00 14.10 14.10 11/05/2020 11:06:00 13.60 13.60 11/05/2020 11:00:00 14.10 14.10 11/05/2020 10:59:00 14.10 14.10 11/05/2020 10:58:00 13.50 13.50 11/05/2020 10:55:00 14.10 14.10 11/05/2020 10:54:00 13.40 13.40 11/05/2020 10:52:00 14.10 14.10 11/05/2020 10:40:00 13.50 13.50 11/05/2020 10:39:00 14.10 14.10 11/05/2020 10:38:00 13.50 13.50 11/05/2020 10:32:00 14.10 14.10 11/05/2020 10:30:00 13.50 13.50 11/05/2020 10:26:00 13.50 13.50 11/05/2020 10:21:00 14.10 14.10 11/05/2020 10:19:00 13.60 13.60 11/05/2020 10:18:00 14.20 14.20 11/05/2020 10:17:00 13.60 13.60 11/05/2020 10:14:00 14.20 14.20 11/05/2020 10:12:00 13.50 13.50 11/05/2020 10:09:00 14.20 14.20 11/05/2020 10:04:00 13.60 13.60 11/05/2020 10:00:00 14.20 14.20 11/05/2020 09:58:00 14.20 14.20 11/05/2020 09:56:00 13.60 13.60 11/05/2020 09:55:00 14.20 14.20 11/05/2020 09:30:00 13.50 13.50 11/05/2020 09:00:00 13.00 13.00 11/05/2020 08:30:00 13.00 13.00 11/05/2020 08:00:00 12.70 12.70 11/05/2020 07:30:00 12.70 12.70 11/05/2020 07:00:00 12.60 12.60 11/05/2020 06:30:00 12.60 12.60 11/05/2020 06:00:00 12.60 12.60 11/05/2020 05:30:00 12.60 12.60 11/05/2020 05:00:00 12.60 12.60 11/05/2020 04:30:00 12.60 12.60 11/05/2020 04:00:00 12.60 12.60 11/05/2020 03:30:00 12.60 12.60 11/05/2020 03:00:00 12.60 12.60 11/05/2020 02:30:00 12.70 12.70 11/05/2020 02:00:00 12.70 12.70 11/05/2020 01:30:00 12.70 12.70 11/05/2020 01:00:00 12.70 12.70 11/05/2020 00:30:00 12.70 12.70 11/04/2020 23:30:00 12.70 12.70 11/04/2020 23:00:00 12.70 12.70 11/04/2020 22:30:00 12.70 12.70 11/04/2020 22:00:00 12.70 12.70 11/04/2020 21:30:00 12.80 12.80 11/04/2020 21:00:00 12.80 12.80 11/04/2020 20:30:00 12.80 12.80 11/04/2020 20:00:00 12.80 12.80 11/04/2020 19:30:00 12.80 12.80 11/04/2020 19:00:00 12.80 12.80 11/04/2020 18:30:00 12.80 12.80 11/04/2020 18:00:00 12.90 12.90 11/04/2020 17:30:00 13.00 13.00 11/04/2020 17:18:00 13.20 13.20 11/04/2020 17:00:00 13.70 13.70 11/04/2020 16:30:00 14.00 14.00 11/04/2020 16:00:00 14.00 14.00 11/04/2020 15:30:00 14.00 14.00 11/04/2020 15:00:00 14.00 14.00 11/04/2020 14:30:00 14.00 14.00 11/04/2020 14:00:00 14.00 14.00 11/04/2020 13:30:00 14.00 14.00 11/04/2020 12:30:00 14.10 14.10 11/04/2020 12:00:00 14.10 14.10 11/04/2020 11:30:00 14.10 14.10 11/04/2020 11:00:00 14.10 14.10 11/04/2020 10:30:00 14.10 14.10 11/04/2020 10:24:00 13.60 13.60 11/04/2020 10:00:00 14.20 14.20 11/04/2020 09:30:00 14.30 14.30 11/04/2020 09:20:00 14.20 14.20 11/04/2020 09:00:00 13.60 13.60 11/04/2020 08:30:00 13.40 13.40 11/04/2020 08:00:00 12.90 12.90 11/04/2020 07:30:00 12.60 12.60 11/04/2020 07:00:00 12.60 12.60 11/04/2020 06:30:00 12.60 12.60 11/04/2020 06:00:00 12.60 12.60 11/04/2020 05:30:00 12.60 12.60 11/04/2020 05:00:00 12.60 12.60 11/04/2020 04:30:00 12.60 12.60 11/04/2020 04:00:00 12.60 12.60 11/04/2020 03:30:00 12.60 12.60 11/04/2020 03:00:00 12.60 12.60 11/04/2020 02:30:00 12.60 12.60 11/04/2020 02:00:00 12.60 12.60 11/04/2020 01:30:00 12.70 12.70 11/04/2020 01:00:00 12.70 12.70 11/04/2020 00:30:00 12.70 12.70 11/04/2020 00:00:00 12.70 12.70 11/03/2020 23:30:00 12.70 12.70 11/03/2020 23:00:00 12.70 12.70 11/03/2020 22:30:00 12.70 12.70 11/03/2020 22:00:00 12.70 12.70 11/03/2020 21:30:00 12.80 12.80 11/03/2020 21:00:00 12.80 12.80 11/03/2020 20:30:00 12.80 12.80 11/03/2020 20:00:00 12.80 12.80 11/03/2020 19:30:00 12.80 12.80 11/03/2020 19:00:00 12.80 12.80 11/03/2020 18:30:00 12.80 12.80 11/03/2020 18:00:00 12.90 12.90 11/03/2020 17:30:00 13.00 13.00 11/03/2020 17:16:00 13.20 13.20 11/03/2020 17:00:00 13.70 13.70 11/03/2020 16:30:00 14.10 14.10 11/03/2020 16:00:00 14.00 14.00 11/03/2020 15:30:00 14.00 14.00 11/03/2020 15:00:00 14.00 14.00 11/03/2020 14:30:00 14.00 14.00 11/03/2020 13:30:00 14.00 14.00 11/03/2020 13:00:00 14.00 14.00 11/03/2020 12:30:00 14.00 14.00 11/03/2020 12:00:00 14.00 14.00 11/03/2020 11:30:00 14.10 14.10 11/03/2020 11:00:00 14.10 14.10 11/03/2020 10:30:00 14.10 14.10 11/03/2020 10:00:00 14.20 14.20 11/03/2020 09:30:00 14.30 14.30 11/03/2020 09:20:00 14.40 14.40 11/03/2020 09:18:00 13.80 13.80 11/03/2020 09:15:00 14.30 14.30 11/03/2020 09:00:00 13.80 13.80 11/03/2020 08:30:00 13.40 13.40 11/03/2020 08:29:00 13.40 13.40 11/03/2020 08:00:00 12.90 12.90 11/03/2020 07:30:00 12.70 12.70 11/03/2020 07:00:00 12.60 12.60 11/03/2020 06:30:00 12.60 12.60 11/03/2020 06:00:00 12.60 12.60 11/03/2020 05:30:00 12.60 12.60 11/03/2020 05:00:00 12.60 12.60 11/03/2020 04:30:00 12.60 12.60 11/03/2020 04:00:00 12.60 12.60 11/03/2020 03:30:00 12.60 12.60 11/03/2020 03:00:00 12.60 12.60 11/03/2020 02:30:00 12.60 12.60 11/03/2020 02:00:00 12.60 12.60 11/03/2020 01:30:00 12.60 12.60 11/03/2020 01:00:00 12.70 12.70 11/03/2020 00:30:00 12.70 12.70 11/03/2020 00:00:00 12.70 12.70 11/02/2020 23:30:00 12.70 12.70 11/02/2020 23:00:00 12.70 12.70 11/02/2020 22:30:00 12.70 12.70 11/02/2020 22:00:00 12.70 12.70 11/02/2020 21:30:00 12.70 12.70 11/02/2020 21:00:00 12.80 12.80 11/02/2020 20:30:00 12.80 12.80 11/02/2020 20:00:00 12.80 12.80 11/02/2020 19:30:00 12.80 12.80 11/02/2020 19:00:00 12.80 12.80 11/02/2020 18:30:00 12.80 12.80 11/02/2020 18:00:00 12.90 12.90 11/02/2020 17:30:00 12.90 12.90 11/02/2020 17:16:00 13.20 13.20 11/02/2020 16:30:00 14.00 14.00 11/02/2020 15:30:00 13.90 13.90 11/02/2020 15:00:00 13.90 13.90 11/02/2020 14:30:00 14.00 14.00 11/02/2020 14:00:00 14.00 14.00 11/02/2020 13:30:00 14.00 14.00 11/02/2020 12:30:00 14.00 14.00 11/02/2020 12:00:00 14.00 14.00 11/02/2020 11:30:00 14.10 14.10 11/02/2020 11:00:00 14.10 14.10 11/02/2020 10:30:00 14.10 14.10 11/02/2020 10:00:00 14.20 14.20 11/02/2020 09:30:00 14.30 14.30 11/02/2020 09:11:00 14.30 14.30 11/02/2020 09:00:00 13.80 13.80 11/02/2020 08:30:00 13.40 13.40 11/02/2020 08:00:00 12.90 12.90 11/02/2020 07:30:00 12.70 12.70 11/02/2020 07:00:00 12.60 12.60 11/02/2020 06:30:00 12.60 12.60 11/02/2020 06:00:00 12.60 12.60 11/02/2020 05:30:00 12.60 12.60 11/02/2020 05:00:00 12.60 12.60 11/02/2020 04:30:00 12.60 12.60 11/02/2020 04:00:00 12.60 12.60 11/02/2020 03:30:00 12.60 12.60 11/02/2020 03:00:00 12.60 12.60 11/02/2020 02:30:00 12.60 12.60 11/02/2020 02:00:00 12.70 12.70 11/02/2020 01:30:00 12.70 12.70 11/02/2020 01:00:00 12.70 12.70 11/02/2020 00:30:00 12.70 12.70 11/02/2020 00:00:00 12.70 12.70 11/01/2020 23:30:00 12.70 12.70 11/01/2020 23:00:00 12.70 12.70 11/01/2020 22:30:00 12.70 12.70 11/01/2020 22:00:00 12.80 12.80 11/01/2020 21:30:00 12.80 12.80 11/01/2020 21:00:00 12.80 12.80 11/01/2020 20:30:00 12.80 12.80 11/01/2020 20:00:00 12.80 12.80 11/01/2020 19:30:00 12.80 12.80 11/01/2020 19:00:00 12.80 12.80 11/01/2020 18:30:00 12.80 12.80 11/01/2020 18:00:00 12.90 12.90 11/01/2020 17:30:00 13.00 13.00 11/01/2020 17:24:00 13.00 13.00 11/01/2020 17:00:00 13.50 13.50 11/01/2020 16:59:00 13.60 13.60 11/01/2020 16:30:00 14.10 14.10 11/01/2020 16:00:00 14.10 14.10 11/01/2020 15:30:00 14.00 14.00 11/01/2020 15:00:00 14.00 14.00 11/01/2020 14:30:00 14.00 14.00 11/01/2020 14:00:00 14.00 14.00 11/01/2020 13:30:00 14.00 14.00 11/01/2020 13:00:00 14.10 14.10 11/01/2020 12:00:00 14.00 14.00 11/01/2020 11:30:00 14.10 14.10 11/01/2020 11:00:00 14.10 14.10 11/01/2020 10:30:00 14.10 14.10 11/01/2020 10:00:00 14.20 14.20 11/01/2020 09:30:00 14.30 14.30 11/01/2020 09:19:00 14.10 14.10 11/01/2020 09:00:00 13.60 13.60 11/01/2020 08:30:00 13.30 13.30 11/01/2020 08:00:00 12.90 12.90 11/01/2020 07:30:00 12.70 12.70 11/01/2020 07:00:00 12.60 12.60 11/01/2020 06:30:00 12.60 12.60 11/01/2020 06:00:00 12.60 12.60 11/01/2020 05:30:00 12.60 12.60 11/01/2020 05:00:00 12.60 12.60 11/01/2020 04:30:00 12.60 12.60 11/01/2020 04:00:00 12.60 12.60 11/01/2020 03:30:00 12.70 12.70 11/01/2020 03:00:00 12.70 12.70 11/01/2020 02:30:00 12.70 12.70 11/01/2020 02:00:00 12.70 12.70 11/01/2020 01:30:00 12.70 12.70 11/01/2020 01:00:00 12.70 12.70 11/01/2020 00:30:00 12.70 12.70 11/01/2020 00:00:00 12.70 12.70 10/31/2020 23:30:00 12.70 12.70 10/31/2020 23:00:00 12.80 12.80 10/31/2020 22:30:00 12.80 12.80 10/31/2020 22:00:00 12.80 12.80 10/31/2020 21:30:00 12.80 12.80 10/31/2020 21:00:00 12.80 12.80 10/31/2020 20:30:00 12.80 12.80 10/31/2020 20:00:00 12.90 12.90 10/31/2020 19:30:00 12.90 12.90 10/31/2020 19:00:00 12.90 12.90 10/31/2020 18:30:00 12.90 12.90 10/31/2020 18:16:00 13.00 13.00 10/31/2020 18:00:00 13.60 13.60 10/31/2020 17:30:00 14.10 14.10 10/31/2020 17:00:00 14.00 14.00 10/31/2020 16:30:00 14.00 14.00 10/31/2020 16:00:00 14.00 14.00 10/31/2020 15:30:00 14.00 14.00 10/31/2020 15:00:00 14.00 14.00 10/31/2020 14:30:00 14.00 14.00 10/31/2020 14:00:00 14.10 14.10 10/31/2020 13:30:00 14.10 14.10 10/31/2020 13:00:00 14.10 14.10 10/31/2020 12:30:00 14.10 14.10 10/31/2020 12:00:00 14.10 14.10 10/31/2020 11:30:00 14.20 14.20 10/31/2020 11:00:00 14.20 14.20 10/31/2020 10:30:00 14.30 14.30 10/31/2020 10:12:00 14.20 14.20 10/31/2020 10:00:00 13.70 13.70 10/31/2020 09:30:00 13.30 13.30 10/31/2020 09:00:00 12.90 12.90 10/31/2020 08:30:00 12.70 12.70 10/31/2020 08:00:00 12.60 12.60 10/31/2020 07:30:00 12.60 12.60 10/31/2020 07:00:00 12.60 12.60 10/31/2020 06:30:00 12.60 12.60 10/31/2020 06:00:00 12.60 12.60 10/31/2020 05:30:00 12.60 12.60 10/31/2020 05:00:00 12.60 12.60 10/31/2020 04:30:00 12.70 12.70 10/31/2020 04:00:00 12.70 12.70 10/31/2020 03:30:00 12.70 12.70 10/31/2020 03:00:00 12.70 12.70 10/31/2020 02:30:00 12.70 12.70 10/31/2020 02:00:00 12.70 12.70 10/31/2020 01:30:00 12.70 12.70 10/31/2020 01:00:00 12.70 12.70 10/31/2020 00:30:00 12.70 12.70 10/31/2020 00:00:00 12.70 12.70 10/30/2020 23:30:00 12.80 12.80 10/30/2020 23:00:00 12.80 12.80 10/30/2020 22:30:00 12.80 12.80 10/30/2020 22:00:00 12.80 12.80 10/30/2020 21:30:00 12.80 12.80 10/30/2020 21:00:00 12.80 12.80 10/30/2020 20:30:00 12.80 12.80 10/30/2020 20:00:00 12.90 12.90 10/30/2020 19:30:00 12.90 12.90 10/30/2020 19:00:00 12.90 12.90 10/30/2020 18:30:00 12.90 12.90 10/30/2020 18:17:00 13.00 13.00 10/30/2020 18:00:00 13.50 13.50 10/30/2020 17:52:00 13.60 13.60 10/30/2020 17:30:00 14.10 14.10 10/30/2020 17:00:00 14.00 14.00 10/30/2020 16:30:00 14.00 14.00 10/30/2020 16:00:00 14.00 14.00 10/30/2020 15:00:00 14.00 14.00 10/30/2020 14:00:00 14.10 14.10 10/30/2020 13:30:00 14.10 14.10 10/30/2020 13:00:00 14.10 14.10 10/30/2020 12:30:00 14.20 14.20 10/30/2020 12:00:00 14.20 14.20 10/30/2020 11:30:00 14.30 14.30 10/30/2020 11:00:00 14.30 14.30 10/30/2020 10:30:00 14.30 14.30 10/30/2020 10:24:00 14.10 14.10 10/30/2020 10:00:00 13.50 13.50 10/30/2020 09:30:00 13.20 13.20 10/30/2020 09:00:00 12.90 12.90 10/30/2020 08:30:00 12.70 12.70 10/30/2020 08:00:00 12.60 12.60 10/30/2020 07:30:00 12.60 12.60 10/30/2020 07:00:00 12.60 12.60 10/30/2020 06:30:00 12.60 12.60 10/30/2020 06:00:00 12.60 12.60 10/30/2020 05:30:00 12.70 12.70 10/30/2020 05:00:00 12.70 12.70 10/30/2020 04:30:00 12.70 12.70 10/30/2020 04:00:00 12.70 12.70 10/30/2020 03:30:00 12.70 12.70 10/30/2020 03:00:00 12.70 12.70 10/30/2020 02:30:00 12.70 12.70 10/30/2020 02:00:00 12.70 12.70 10/30/2020 01:30:00 12.70 12.70 10/30/2020 01:00:00 12.70 12.70 10/30/2020 00:30:00 12.70 12.70 10/30/2020 00:00:00 12.70 12.70 10/29/2020 23:30:00 12.80 12.80 10/29/2020 23:00:00 12.80 12.80 10/29/2020 22:30:00 12.80 12.80 10/29/2020 22:00:00 12.80 12.80 10/29/2020 21:30:00 12.80 12.80 10/29/2020 21:00:00 12.80 12.80 10/29/2020 20:30:00 12.80 12.80 10/29/2020 20:00:00 12.80 12.80 10/29/2020 19:30:00 12.90 12.90 10/29/2020 19:00:00 12.90 12.90 10/29/2020 18:30:00 12.90 12.90 10/29/2020 18:23:00 12.90 12.90 10/29/2020 18:00:00 13.50 13.50 10/29/2020 17:46:00 13.60 13.60 10/29/2020 17:30:00 14.30 14.30 10/29/2020 17:00:00 14.30 14.30 10/29/2020 16:30:00 14.30 14.30 10/29/2020 16:00:00 14.30 14.30 10/29/2020 15:30:00 14.30 14.30 10/29/2020 15:00:00 14.30 14.30 10/29/2020 14:30:00 14.30 14.30 10/29/2020 14:00:00 14.30 14.30 10/29/2020 13:30:00 14.40 14.40 10/29/2020 13:00:00 14.40 14.40 10/29/2020 12:30:00 14.40 14.40 10/29/2020 12:00:00 14.40 14.40 10/29/2020 11:30:00 14.40 14.40 10/29/2020 11:00:00 13.90 13.90 10/29/2020 10:59:00 13.90 13.90 10/29/2020 10:30:00 13.40 13.40 10/29/2020 09:30:00 13.00 13.00 10/29/2020 09:00:00 12.80 12.80 10/29/2020 08:30:00 12.70 12.70 10/29/2020 08:00:00 12.60 12.60 10/29/2020 07:30:00 12.60 12.60 10/29/2020 07:00:00 12.60 12.60 10/29/2020 06:30:00 12.60 12.60 10/29/2020 06:00:00 12.60 12.60 10/29/2020 05:30:00 12.60 12.60 10/29/2020 05:00:00 12.60 12.60 10/29/2020 04:30:00 12.70 12.70 10/29/2020 04:00:00 12.70 12.70 10/29/2020 03:30:00 12.70 12.70 10/29/2020 03:00:00 12.70 12.70 10/29/2020 02:30:00 12.70 12.70 10/29/2020 02:00:00 12.70 12.70 10/29/2020 01:30:00 12.70 12.70 10/29/2020 01:00:00 12.70 12.70 10/29/2020 00:30:00 12.70 12.70 10/29/2020 00:00:00 12.70 12.70 10/28/2020 23:30:00 12.70 12.70 10/28/2020 23:00:00 12.70 12.70 10/28/2020 22:30:00 12.80 12.80 10/28/2020 22:00:00 12.80 12.80 10/28/2020 21:30:00 12.80 12.80 10/28/2020 21:00:00 12.80 12.80 10/28/2020 20:30:00 12.80 12.80 10/28/2020 20:00:00 12.80 12.80 10/28/2020 19:30:00 12.90 12.90 10/28/2020 19:00:00 12.90 12.90 10/28/2020 18:30:00 12.90 12.90 10/28/2020 18:00:00 13.30 13.30 10/28/2020 17:30:00 13.60 13.60 10/28/2020 17:00:00 13.50 13.50 10/28/2020 16:57:00 13.60 13.60 10/28/2020 16:30:00 14.10 14.10 10/28/2020 16:00:00 14.20 14.20 10/28/2020 15:30:00 14.00 14.00 10/28/2020 14:30:00 13.70 13.70 10/28/2020 14:00:00 13.60 13.60 10/28/2020 13:30:00 13.60 13.60 10/28/2020 13:00:00 13.60 13.60 10/28/2020 12:30:00 13.60 13.60 10/28/2020 12:00:00 13.20 13.20 10/28/2020 11:30:00 13.10 13.10 10/28/2020 11:00:00 12.70 12.70 10/28/2020 10:30:00 12.60 12.60 10/28/2020 10:00:00 12.40 12.40 10/28/2020 09:30:00 12.40 12.40 10/28/2020 09:00:00 12.40 12.40 10/28/2020 08:30:00 12.40 12.40 10/28/2020 08:00:00 12.40 12.40 10/28/2020 07:30:00 12.40 12.40 10/28/2020 07:00:00 12.40 12.40 10/28/2020 06:30:00 12.40 12.40 10/28/2020 06:00:00 12.40 12.40 10/28/2020 05:30:00 12.40 12.40 10/28/2020 05:00:00 12.40 12.40 10/28/2020 04:30:00 12.40 12.40 10/28/2020 04:00:00 12.40 12.40 10/28/2020 03:30:00 12.40 12.40 10/28/2020 03:00:00 12.40 12.40 10/28/2020 02:30:00 12.40 12.40 10/28/2020 02:00:00 12.40 12.40 10/28/2020 01:30:00 12.40 12.40 10/28/2020 01:00:00 12.40 12.40 10/28/2020 00:30:00 12.40 12.40 10/28/2020 00:00:00 12.40 12.40 10/27/2020 23:30:00 12.40 12.40 10/27/2020 23:00:00 12.40 12.40 10/27/2020 22:30:00 12.40 12.40 10/27/2020 22:00:00 12.40 12.40 10/27/2020 21:30:00 12.40 12.40 10/27/2020 21:00:00 12.40 12.40 10/27/2020 20:30:00 12.40 12.40 10/27/2020 20:00:00 12.40 12.40 10/27/2020 19:30:00 12.40 12.40 10/27/2020 19:00:00 12.40 12.40 10/27/2020 18:30:00 12.40 12.40 10/27/2020 18:00:00 12.40 12.40 10/27/2020 17:30:00 12.40 12.40 10/27/2020 17:00:00 12.40 12.40 10/27/2020 16:30:00 12.40 12.40 10/27/2020 16:00:00 12.40 12.40 10/27/2020 15:30:00 12.50 12.50 10/27/2020 15:00:00 12.50 12.50 10/27/2020 14:30:00 12.50 12.50 10/27/2020 14:00:00 12.50 12.50 10/27/2020 13:30:00 12.50 12.50 10/27/2020 13:00:00 12.50 12.50 10/27/2020 12:30:00 12.50 12.50 10/27/2020 12:00:00 12.50 12.50 10/27/2020 11:30:00 12.50 12.50 10/27/2020 11:00:00 12.50 12.50 10/27/2020 10:30:00 12.50 12.50 10/27/2020 10:00:00 12.50 12.50 10/27/2020 09:30:00 12.40 12.40 10/27/2020 09:00:00 12.40 12.40 10/27/2020 08:30:00 12.40 12.40 10/27/2020 08:00:00 12.40 12.40 10/27/2020 07:30:00 12.40 12.40 10/27/2020 07:00:00 12.40 12.40 10/27/2020 06:30:00 12.40 12.40 10/27/2020 06:00:00 12.40 12.40 10/27/2020 05:30:00 12.40 12.40 10/27/2020 05:00:00 12.40 12.40 10/27/2020 04:30:00 12.40 12.40 10/27/2020 04:00:00 12.40 12.40 10/27/2020 03:30:00 12.40 12.40 10/27/2020 03:00:00 12.40 12.40 10/27/2020 02:30:00 12.40 12.40 10/27/2020 02:00:00 12.40 12.40 10/27/2020 01:30:00 12.40 12.40 10/27/2020 01:00:00 12.50 12.50 10/27/2020 00:30:00 12.50 12.50 10/27/2020 00:00:00 12.50 12.50 10/26/2020 23:30:00 12.50 12.50 10/26/2020 23:00:00 12.50 12.50 10/26/2020 22:30:00 12.50 12.50 10/26/2020 22:00:00 12.50 12.50 10/26/2020 21:30:00 12.50 12.50 10/26/2020 21:00:00 12.50 12.50 10/26/2020 20:30:00 12.50 12.50 10/26/2020 20:00:00 12.50 12.50 10/26/2020 19:30:00 12.50 12.50 10/26/2020 19:00:00 12.50 12.50 10/26/2020 18:30:00 12.50 12.50 10/26/2020 18:00:00 12.60 12.60 10/26/2020 17:30:00 12.60 12.60 10/26/2020 17:00:00 12.70 12.70 10/26/2020 16:30:00 12.70 12.70 10/26/2020 16:00:00 12.70 12.70 10/26/2020 15:30:00 12.80 12.80 10/26/2020 15:00:00 12.80 12.80 10/26/2020 14:30:00 12.80 12.80 10/26/2020 14:00:00 12.90 12.90 10/26/2020 13:30:00 13.20 13.20 10/26/2020 13:00:00 12.90 12.90 10/26/2020 12:30:00 12.90 12.90 10/26/2020 12:00:00 13.40 13.40 10/26/2020 11:30:00 13.00 13.00 10/26/2020 11:00:00 13.10 13.10 10/26/2020 10:30:00 12.80 12.80 10/26/2020 10:00:00 12.60 12.60 10/26/2020 09:30:00 12.60 12.60 10/26/2020 09:00:00 12.60 12.60 10/26/2020 08:30:00 12.60 12.60 10/26/2020 08:00:00 12.60 12.60 10/26/2020 07:30:00 12.60 12.60 10/26/2020 07:00:00 12.60 12.60 10/26/2020 06:30:00 12.60 12.60 10/26/2020 06:00:00 12.60 12.60 10/26/2020 05:30:00 12.60 12.60 10/26/2020 05:00:00 12.70 12.70 10/26/2020 04:30:00 12.70 12.70 10/26/2020 04:00:00 12.70 12.70 10/26/2020 03:30:00 12.70 12.70 10/26/2020 03:00:00 12.70 12.70 10/26/2020 02:30:00 12.70 12.70 10/26/2020 02:00:00 12.70 12.70 10/26/2020 01:30:00 12.70 12.70 10/26/2020 01:00:00 12.70 12.70 10/26/2020 00:30:00 12.70 12.70 10/26/2020 00:00:00 12.70 12.70 10/25/2020 23:30:00 12.70 12.70 10/25/2020 23:00:00 12.80 12.80 10/25/2020 22:30:00 12.80 12.80 10/25/2020 22:00:00 12.80 12.80 10/25/2020 21:30:00 12.80 12.80 10/25/2020 21:00:00 12.80 12.80 10/25/2020 20:30:00 12.80 12.80 10/25/2020 20:00:00 12.80 12.80 10/25/2020 19:30:00 12.80 12.80 10/25/2020 19:00:00 12.90 12.90 10/25/2020 18:30:00 12.90 12.90 10/25/2020 18:00:00 13.30 13.30 10/25/2020 17:30:00 13.10 13.10 10/25/2020 17:00:00 13.50 13.50 10/25/2020 16:30:00 13.50 13.50 10/25/2020 16:02:00 13.90 13.90 10/25/2020 16:00:00 13.30 13.30 10/25/2020 15:54:00 13.30 13.30 10/25/2020 15:44:00 14.00 14.00 10/25/2020 15:41:00 13.30 13.30 10/25/2020 15:39:00 13.90 13.90 10/25/2020 15:37:00 13.30 13.30 10/25/2020 15:34:00 14.00 14.00 10/25/2020 15:33:00 13.40 13.40 10/25/2020 15:31:00 14.00 14.00 10/25/2020 15:30:00 13.40 13.40 10/25/2020 15:23:00 14.00 14.00 10/25/2020 15:20:00 13.40 13.40 10/25/2020 15:18:00 14.00 14.00 10/25/2020 15:16:00 13.30 13.30 10/25/2020 15:11:00 14.00 14.00 10/25/2020 15:10:00 13.40 13.40 10/25/2020 15:08:00 14.00 14.00 10/25/2020 15:07:00 13.40 13.40 10/25/2020 15:06:00 14.00 14.00 10/25/2020 15:03:00 13.40 13.40 10/25/2020 15:02:00 14.00 14.00 10/25/2020 15:00:00 13.40 13.40 10/25/2020 14:59:00 13.50 13.50 10/25/2020 14:57:00 14.10 14.10 10/25/2020 14:51:00 13.50 13.50 10/25/2020 14:50:00 14.10 14.10 10/25/2020 14:45:00 13.30 13.30 10/25/2020 14:44:00 13.90 13.90 10/25/2020 14:30:00 13.30 13.30 10/25/2020 14:26:00 13.40 13.40 10/25/2020 14:24:00 13.90 13.90 10/25/2020 14:00:00 13.20 13.20 10/25/2020 13:30:00 13.40 13.40 10/25/2020 13:00:00 13.30 13.30 10/25/2020 12:30:00 13.20 13.20 10/25/2020 12:00:00 12.90 12.90 10/25/2020 11:30:00 12.90 12.90 10/25/2020 11:00:00 12.80 12.80 10/25/2020 10:30:00 12.80 12.80 10/25/2020 10:00:00 12.60 12.60 10/25/2020 09:30:00 12.60 12.60 10/25/2020 09:00:00 12.50 12.50 10/25/2020 08:30:00 12.50 12.50 10/25/2020 08:00:00 12.50 12.50 10/25/2020 07:30:00 12.50 12.50 10/25/2020 07:00:00 12.50 12.50 10/25/2020 06:30:00 12.50 12.50 10/25/2020 06:00:00 12.50 12.50 10/25/2020 05:30:00 12.50 12.50 10/25/2020 05:00:00 12.50 12.50 10/25/2020 04:30:00 12.50 12.50 10/25/2020 04:00:00 12.50 12.50 10/25/2020 03:30:00 12.50 12.50 10/25/2020 03:00:00 12.50 12.50 10/25/2020 02:53:00 12.50 12.50 10/25/2020 02:52:00 12.50 12.50 10/25/2020 02:51:00 12.50 12.50 10/25/2020 02:50:00 12.50 12.50 10/25/2020 02:40:00 12.50 12.50 10/25/2020 02:39:00 12.50 12.50 10/25/2020 02:38:00 12.50 12.50 10/25/2020 02:34:00 12.50 12.50 10/25/2020 02:33:00 12.50 12.50 10/25/2020 02:23:00 12.50 12.50 10/25/2020 02:22:00 12.50 12.50 10/25/2020 02:21:00 12.50 12.50 10/25/2020 02:20:00 12.50 12.50 10/25/2020 02:10:00 12.50 12.50 10/25/2020 02:09:00 12.50 12.50 10/25/2020 02:08:00 12.50 12.50 10/25/2020 02:07:00 12.50 12.50 10/25/2020 02:06:00 12.50 12.50 10/25/2020 02:04:00 12.50 12.50 10/25/2020 02:03:00 12.50 12.50 10/25/2020 02:00:00 12.50 12.50 10/25/2020 01:30:00 12.50 12.50 10/25/2020 01:00:00 12.50 12.50 10/25/2020 00:30:00 12.50 12.50 10/25/2020 00:00:00 12.50 12.50 10/24/2020 23:30:00 12.50 12.50 10/24/2020 23:00:00 12.50 12.50 10/24/2020 22:30:00 12.60 12.60 10/24/2020 22:00:00 12.60 12.60 10/24/2020 21:30:00 12.60 12.60 10/24/2020 21:00:00 12.70 12.70 10/24/2020 20:30:00 12.70 12.70 10/24/2020 20:00:00 12.70 12.70 10/24/2020 19:30:00 12.70 12.70 10/24/2020 18:30:00 12.80 12.80 10/24/2020 18:00:00 12.90 12.90 10/24/2020 17:30:00 13.00 13.00 10/24/2020 17:00:00 13.20 13.20 10/24/2020 16:30:00 13.20 13.20 10/24/2020 16:00:00 13.20 13.20 10/24/2020 15:30:00 13.30 13.30 10/24/2020 15:00:00 13.30 13.30 10/24/2020 14:30:00 13.40 13.40 10/24/2020 14:00:00 13.40 13.40 10/24/2020 13:30:00 13.20 13.20 10/24/2020 13:00:00 13.30 13.30 10/24/2020 12:30:00 13.40 13.40 10/24/2020 12:00:00 13.20 13.20 10/24/2020 11:30:00 13.10 13.10 10/24/2020 11:00:00 13.10 13.10 10/24/2020 10:30:00 13.00 13.00 10/24/2020 10:00:00 12.70 12.70 10/24/2020 09:30:00 12.60 12.60 10/24/2020 09:00:00 12.50 12.50 10/24/2020 08:30:00 12.50 12.50 10/24/2020 08:00:00 12.50 12.50 10/24/2020 07:30:00 12.50 12.50 10/24/2020 07:00:00 12.50 12.50 10/24/2020 06:30:00 12.50 12.50 10/24/2020 06:00:00 12.50 12.50 10/24/2020 05:30:00 12.50 12.50 10/24/2020 05:00:00 12.50 12.50 10/24/2020 04:30:00 12.50 12.50 10/24/2020 04:00:00 12.50 12.50 10/24/2020 03:30:00 12.50 12.50 10/24/2020 03:00:00 12.50 12.50 10/24/2020 02:30:00 12.50 12.50 10/24/2020 02:00:00 12.50 12.50 10/24/2020 01:30:00 12.50 12.50 10/24/2020 01:00:00 12.50 12.50 10/24/2020 00:30:00 12.60 12.60 10/24/2020 00:00:00 12.60 12.60 10/23/2020 23:30:00 12.60 12.60 10/23/2020 23:00:00 12.60 12.60 10/23/2020 22:30:00 12.60 12.60 10/23/2020 22:00:00 12.60 12.60 10/23/2020 21:30:00 12.70 12.70 10/23/2020 21:00:00 12.70 12.70 10/23/2020 20:30:00 12.70 12.70 10/23/2020 20:00:00 12.70 12.70 10/23/2020 19:30:00 12.80 12.80 10/23/2020 19:00:00 12.80 12.80 10/23/2020 18:30:00 12.80 12.80 10/23/2020 18:00:00 12.90 12.90 10/23/2020 17:30:00 12.90 12.90 10/23/2020 16:10:00 13.50 13.50 10/23/2020 16:07:00 14.10 14.10 10/23/2020 16:00:00 13.30 13.30 10/23/2020 15:45:00 13.60 13.60 10/23/2020 15:33:00 14.10 14.10 10/23/2020 15:30:00 13.30 13.30 10/23/2020 15:27:00 13.50 13.50 10/23/2020 15:23:00 14.10 14.10 10/23/2020 14:30:00 13.00 13.00 10/23/2020 14:00:00 13.10 13.10 10/23/2020 13:30:00 13.20 13.20 10/23/2020 13:00:00 13.00 13.00 10/23/2020 12:30:00 13.10 13.10 10/23/2020 12:00:00 13.20 13.20 10/23/2020 11:30:00 12.80 12.80 10/23/2020 11:00:00 12.80 12.80 10/23/2020 10:30:00 12.80 12.80 10/23/2020 10:00:00 12.70 12.70 10/23/2020 09:30:00 12.70 12.70 10/23/2020 09:00:00 12.60 12.60 10/23/2020 08:30:00 12.60 12.60 10/23/2020 08:00:00 12.60 12.60 10/23/2020 07:00:00 12.60 12.60 10/23/2020 06:30:00 12.60 12.60 10/23/2020 06:00:00 12.70 12.70 10/23/2020 05:30:00 12.70 12.70 10/23/2020 05:00:00 12.70 12.70 10/23/2020 04:30:00 12.70 12.70 10/23/2020 04:00:00 12.70 12.70 10/23/2020 03:30:00 12.70 12.70 10/23/2020 03:00:00 12.70 12.70 10/23/2020 02:30:00 12.70 12.70 10/23/2020 02:00:00 12.70 12.70 10/23/2020 01:30:00 12.70 12.70 10/23/2020 01:00:00 12.70 12.70 10/23/2020 00:30:00 12.70 12.70 10/23/2020 00:00:00 12.70 12.70 10/22/2020 23:30:00 12.70 12.70 10/22/2020 23:00:00 12.80 12.80 10/22/2020 22:30:00 12.80 12.80 10/22/2020 22:00:00 12.80 12.80 10/22/2020 21:30:00 12.80 12.80 10/22/2020 21:00:00 12.80 12.80 10/22/2020 20:30:00 12.80 12.80 10/22/2020 20:00:00 12.80 12.80 10/22/2020 19:30:00 12.80 12.80 10/22/2020 19:00:00 12.80 12.80 10/22/2020 18:30:00 12.90 12.90 10/22/2020 18:00:00 13.20 13.20 10/22/2020 17:30:00 13.60 13.60 10/22/2020 17:00:00 13.70 13.70 10/22/2020 16:54:00 13.90 13.90 10/22/2020 16:49:00 13.40 13.40 10/22/2020 16:30:00 13.90 13.90 10/22/2020 16:00:00 13.50 13.50 10/22/2020 15:30:00 13.90 13.90 10/22/2020 15:00:00 13.50 13.50 10/22/2020 14:30:00 13.50 13.50 10/22/2020 14:00:00 13.40 13.40 10/22/2020 13:59:00 13.40 13.40 10/22/2020 13:49:00 13.90 13.90 10/22/2020 13:47:00 13.40 13.40 10/22/2020 13:39:00 13.90 13.90 10/22/2020 13:36:00 13.40 13.40 10/22/2020 13:34:00 13.90 13.90 10/22/2020 13:30:00 13.40 13.40 10/22/2020 13:11:00 14.00 14.00 10/22/2020 13:10:00 13.50 13.50 10/22/2020 13:03:00 14.00 14.00 10/22/2020 13:00:00 13.20 13.20 10/22/2020 12:47:00 13.50 13.50 10/22/2020 12:45:00 14.00 14.00 10/22/2020 12:30:00 14.00 14.00 10/22/2020 12:13:00 13.50 13.50 10/22/2020 12:12:00 14.00 14.00 10/22/2020 12:11:00 13.50 13.50 10/22/2020 12:07:00 14.00 14.00 10/22/2020 12:04:00 13.40 13.40 10/22/2020 12:00:00 14.00 14.00 10/22/2020 11:53:00 14.00 14.00 10/22/2020 11:50:00 13.40 13.40 10/22/2020 11:49:00 14.10 14.10 10/22/2020 11:30:00 13.60 13.60 10/22/2020 11:22:00 13.60 13.60 10/22/2020 11:00:00 13.00 13.00 10/22/2020 10:30:00 12.70 12.70 10/22/2020 10:00:00 12.80 12.80 10/22/2020 09:30:00 12.70 12.70 10/22/2020 08:30:00 12.60 12.60 10/22/2020 08:00:00 12.60 12.60 10/22/2020 07:30:00 12.60 12.60 10/22/2020 07:00:00 12.60 12.60 10/22/2020 06:30:00 12.60 12.60 10/22/2020 06:00:00 12.70 12.70 10/22/2020 05:30:00 12.70 12.70 10/22/2020 05:00:00 12.70 12.70 10/22/2020 04:30:00 12.70 12.70 10/22/2020 04:00:00 12.70 12.70 10/22/2020 03:30:00 12.70 12.70 10/22/2020 03:00:00 12.70 12.70 10/22/2020 02:30:00 12.70 12.70 10/22/2020 02:00:00 12.70 12.70 10/22/2020 01:30:00 12.70 12.70 10/22/2020 01:00:00 12.70 12.70 10/22/2020 00:30:00 12.70 12.70 10/22/2020 00:00:00 12.70 12.70 10/21/2020 23:30:00 12.70 12.70 10/21/2020 23:00:00 12.80 12.80 10/21/2020 22:30:00 12.80 12.80 10/21/2020 22:00:00 12.80 12.80 10/21/2020 21:30:00 12.80 12.80 10/21/2020 21:00:00 12.80 12.80 10/21/2020 20:30:00 12.80 12.80 10/21/2020 20:00:00 12.80 12.80 10/21/2020 19:30:00 12.80 12.80 10/21/2020 19:00:00 12.90 12.90 10/21/2020 18:30:00 13.10 13.10 10/21/2020 18:26:00 13.20 13.20 10/21/2020 18:00:00 13.80 13.80 10/21/2020 17:30:00 13.90 13.90 10/21/2020 17:00:00 13.90 13.90 10/21/2020 16:30:00 13.90 13.90 10/21/2020 16:00:00 13.90 13.90 10/21/2020 15:30:00 13.90 13.90 10/21/2020 15:17:00 13.50 13.50 10/21/2020 15:00:00 13.50 13.50 10/21/2020 14:51:00 13.90 13.90 10/21/2020 14:50:00 13.40 13.40 10/21/2020 14:30:00 13.90 13.90 10/21/2020 14:19:00 13.40 13.40 10/21/2020 14:00:00 13.90 13.90 10/21/2020 13:52:00 13.40 13.40 10/21/2020 13:40:00 14.00 14.00 10/21/2020 13:39:00 13.40 13.40 10/21/2020 13:37:00 14.00 14.00 10/21/2020 13:36:00 13.40 13.40 10/21/2020 13:34:00 14.00 14.00 10/21/2020 13:30:00 13.40 13.40 10/21/2020 13:21:00 13.50 13.50 10/21/2020 13:09:00 14.00 14.00 10/21/2020 13:06:00 13.40 13.40 10/21/2020 13:00:00 14.00 14.00 10/21/2020 12:46:00 14.00 14.00 10/21/2020 12:44:00 13.40 13.40 10/21/2020 12:41:00 14.00 14.00 10/21/2020 12:32:00 13.40 13.40 10/21/2020 12:30:00 14.00 14.00 10/21/2020 12:27:00 14.00 14.00 10/21/2020 12:25:00 13.40 13.40 10/21/2020 12:24:00 14.00 14.00 10/21/2020 12:22:00 13.40 13.40 10/21/2020 12:21:00 14.00 14.00 10/21/2020 12:13:00 13.40 13.40 10/21/2020 12:06:00 14.10 14.10 10/21/2020 12:05:00 13.40 13.40 10/21/2020 12:04:00 14.00 14.00 10/21/2020 12:00:00 13.40 13.40 10/21/2020 11:58:00 13.30 13.30 10/21/2020 11:57:00 14.10 14.10 10/21/2020 11:49:00 13.50 13.50 10/21/2020 11:48:00 14.10 14.10 10/21/2020 11:43:00 13.30 13.30 10/21/2020 11:41:00 14.00 14.00 10/21/2020 11:30:00 13.20 13.20 10/21/2020 11:00:00 13.60 13.60 10/21/2020 10:59:00 13.50 13.50 10/21/2020 10:30:00 13.00 13.00 10/21/2020 10:00:00 13.00 13.00 10/21/2020 09:30:00 12.80 12.80 10/21/2020 09:00:00 12.70 12.70 10/21/2020 08:30:00 12.70 12.70 10/21/2020 08:00:00 12.60 12.60 10/21/2020 07:30:00 12.60 12.60 10/21/2020 06:30:00 12.70 12.70 10/21/2020 06:00:00 12.70 12.70 10/21/2020 05:30:00 12.70 12.70 10/21/2020 05:00:00 12.70 12.70 10/21/2020 04:30:00 12.70 12.70 10/21/2020 04:00:00 12.70 12.70 10/21/2020 03:30:00 12.70 12.70 10/21/2020 03:00:00 12.70 12.70 10/21/2020 02:30:00 12.70 12.70 10/21/2020 02:00:00 12.70 12.70 10/21/2020 01:30:00 12.70 12.70 10/21/2020 01:00:00 12.70 12.70 10/21/2020 00:30:00 12.70 12.70 10/21/2020 00:00:00 12.70 12.70 10/20/2020 23:30:00 12.70 12.70 10/20/2020 23:00:00 12.80 12.80 10/20/2020 22:30:00 12.80 12.80 10/20/2020 22:00:00 12.80 12.80 10/20/2020 21:30:00 12.80 12.80 10/20/2020 21:00:00 12.80 12.80 10/20/2020 20:30:00 12.80 12.80 10/20/2020 20:00:00 12.80 12.80 10/20/2020 19:30:00 12.80 12.80 10/20/2020 19:00:00 12.80 12.80 10/20/2020 18:30:00 12.90 12.90 10/20/2020 18:20:00 13.10 13.10 10/20/2020 18:00:00 13.60 13.60 10/20/2020 17:30:00 13.90 13.90 10/20/2020 17:00:00 13.90 13.90 10/20/2020 16:30:00 13.90 13.90 10/20/2020 16:00:00 13.80 13.80 10/20/2020 15:30:00 13.80 13.80 10/20/2020 15:00:00 13.80 13.80 10/20/2020 14:30:00 13.70 13.70 10/20/2020 14:00:00 13.90 13.90 10/20/2020 13:30:00 13.90 13.90 10/20/2020 13:00:00 13.90 13.90 10/20/2020 12:30:00 13.90 13.90 10/20/2020 12:00:00 13.60 13.60 10/20/2020 11:44:00 14.00 14.00 10/20/2020 11:40:00 13.40 13.40 10/20/2020 11:36:00 14.00 14.00 10/20/2020 11:33:00 13.40 13.40 10/20/2020 11:30:00 14.00 14.00 10/20/2020 11:00:00 13.70 13.70 10/20/2020 10:56:00 13.50 13.50 10/20/2020 10:30:00 13.00 13.00 10/20/2020 10:00:00 12.80 12.80 10/20/2020 09:30:00 12.90 12.90 10/20/2020 09:00:00 12.80 12.80 10/20/2020 08:30:00 12.70 12.70 10/20/2020 08:00:00 12.70 12.70 10/20/2020 07:30:00 12.70 12.70 10/20/2020 07:00:00 12.70 12.70 10/20/2020 06:30:00 12.70 12.70 10/20/2020 06:00:00 12.70 12.70 10/20/2020 05:30:00 12.70 12.70 10/20/2020 05:00:00 12.70 12.70 10/20/2020 04:30:00 12.70 12.70 10/20/2020 04:00:00 12.70 12.70 10/20/2020 03:30:00 12.70 12.70 10/20/2020 03:00:00 12.70 12.70 10/20/2020 02:30:00 12.70 12.70 10/20/2020 02:00:00 12.70 12.70 10/20/2020 01:30:00 12.70 12.70 10/20/2020 01:00:00 12.70 12.70 10/20/2020 00:30:00 12.70 12.70 10/20/2020 00:00:00 12.70 12.70 10/19/2020 23:30:00 12.70 12.70 10/19/2020 23:00:00 12.80 12.80 10/19/2020 22:30:00 12.80 12.80 10/19/2020 22:00:00 12.80 12.80 10/19/2020 21:30:00 12.80 12.80 10/19/2020 21:00:00 12.80 12.80 10/19/2020 20:30:00 12.80 12.80 10/19/2020 20:00:00 12.80 12.80 10/19/2020 19:30:00 12.80 12.80 10/19/2020 19:00:00 12.90 12.90 10/19/2020 18:30:00 13.20 13.20 10/19/2020 18:00:00 13.70 13.70 10/19/2020 17:30:00 13.80 13.80 10/19/2020 17:00:00 13.80 13.80 10/19/2020 16:30:00 13.80 13.80 10/19/2020 16:00:00 13.80 13.80 10/19/2020 15:30:00 13.80 13.80 10/19/2020 15:00:00 13.80 13.80 10/19/2020 14:30:00 13.60 13.60 10/19/2020 14:00:00 13.60 13.60 10/19/2020 13:30:00 13.90 13.90 10/19/2020 13:08:00 13.90 13.90 10/19/2020 13:07:00 13.40 13.40 10/19/2020 13:00:00 13.90 13.90 10/19/2020 12:58:00 13.90 13.90 10/19/2020 12:50:00 13.30 13.30 10/19/2020 12:47:00 14.00 14.00 10/19/2020 12:44:00 13.40 13.40 10/19/2020 12:37:00 14.00 14.00 10/19/2020 12:32:00 13.40 13.40 10/19/2020 12:30:00 14.00 14.00 10/19/2020 12:16:00 14.00 14.00 10/19/2020 12:09:00 13.30 13.30 10/19/2020 12:08:00 14.00 14.00 10/19/2020 12:00:00 13.20 13.20 10/19/2020 11:50:00 13.10 13.10 10/19/2020 11:24:00 13.30 13.30 10/19/2020 11:17:00 13.80 13.80 10/19/2020 11:00:00 13.10 13.10 10/19/2020 10:30:00 13.10 13.10 10/19/2020 10:00:00 12.80 12.80 10/19/2020 09:30:00 12.80 12.80 10/19/2020 09:00:00 12.80 12.80 10/19/2020 08:30:00 12.70 12.70 10/19/2020 08:00:00 12.70 12.70 10/19/2020 07:30:00 12.70 12.70 10/19/2020 07:00:00 12.70 12.70 10/19/2020 06:30:00 12.70 12.70 10/19/2020 06:00:00 12.70 12.70 10/19/2020 05:30:00 12.70 12.70 10/19/2020 05:00:00 12.70 12.70 10/19/2020 04:30:00 12.70 12.70 10/19/2020 04:00:00 12.70 12.70 10/19/2020 03:30:00 12.70 12.70 10/19/2020 03:00:00 12.70 12.70 10/19/2020 02:30:00 12.70 12.70 10/19/2020 02:00:00 12.70 12.70 10/19/2020 01:30:00 12.70 12.70 10/19/2020 01:00:00 12.70 12.70 10/19/2020 00:30:00 12.80 12.80 10/19/2020 00:00:00 12.80 12.80 10/18/2020 23:30:00 12.80 12.80 10/18/2020 23:00:00 12.80 12.80 10/18/2020 22:30:00 12.80 12.80 10/18/2020 22:00:00 12.80 12.80 10/18/2020 21:30:00 12.80 12.80 10/18/2020 21:00:00 12.80 12.80 10/18/2020 20:30:00 12.80 12.80 10/18/2020 20:00:00 12.80 12.80 10/18/2020 19:30:00 12.80 12.80 10/18/2020 19:00:00 12.90 12.90 10/18/2020 18:30:00 13.30 13.30 10/18/2020 18:00:00 13.70 13.70 10/18/2020 17:30:00 13.90 13.90 10/18/2020 17:00:00 13.80 13.80 10/18/2020 16:30:00 13.80 13.80 10/18/2020 16:00:00 13.80 13.80 10/18/2020 15:30:00 13.80 13.80 10/18/2020 15:00:00 13.80 13.80 10/18/2020 14:30:00 13.90 13.90 10/18/2020 14:00:00 13.90 13.90 10/18/2020 13:30:00 13.90 13.90 10/18/2020 13:00:00 13.90 13.90 10/18/2020 12:30:00 14.00 14.00 10/18/2020 12:00:00 14.00 14.00 10/18/2020 11:30:00 13.70 13.70 10/18/2020 11:00:00 13.40 13.40 10/18/2020 10:30:00 13.50 13.50 10/18/2020 10:00:00 13.10 13.10 10/18/2020 09:30:00 12.90 12.90 10/18/2020 09:00:00 12.80 12.80 10/18/2020 08:30:00 12.60 12.60 10/18/2020 08:00:00 12.60 12.60 10/18/2020 07:30:00 12.60 12.60 10/18/2020 07:00:00 12.60 12.60 10/18/2020 06:30:00 12.60 12.60 10/18/2020 06:00:00 12.60 12.60 10/18/2020 05:30:00 12.60 12.60 10/18/2020 05:00:00 12.60 12.60 10/18/2020 04:30:00 12.60 12.60 10/18/2020 04:00:00 12.60 12.60 10/18/2020 03:30:00 12.60 12.60 10/18/2020 03:00:00 12.60 12.60 10/18/2020 02:30:00 12.60 12.60 10/18/2020 02:00:00 12.60 12.60 10/18/2020 01:30:00 12.60 12.60 10/18/2020 01:00:00 12.60 12.60 10/18/2020 00:30:00 12.70 12.70 10/18/2020 00:00:00 12.70 12.70 10/17/2020 23:30:00 12.70 12.70 10/17/2020 23:00:00 12.70 12.70 10/17/2020 22:30:00 12.70 12.70 10/17/2020 22:00:00 12.70 12.70 10/17/2020 21:30:00 12.80 12.80 10/17/2020 21:00:00 12.80 12.80 10/17/2020 20:30:00 12.80 12.80 10/17/2020 20:00:00 12.80 12.80 10/17/2020 19:30:00 12.80 12.80 10/17/2020 19:00:00 12.90 12.90 10/17/2020 18:30:00 13.10 13.10 10/17/2020 18:00:00 13.30 13.30 10/17/2020 17:30:00 13.10 13.10 10/17/2020 17:00:00 13.40 13.40 10/17/2020 16:30:00 13.40 13.40 10/17/2020 16:00:00 13.60 13.60 10/17/2020 15:35:00 13.90 13.90 10/17/2020 15:30:00 13.30 13.30 10/17/2020 15:11:00 13.60 13.60 10/17/2020 15:08:00 14.10 14.10 10/17/2020 15:00:00 13.40 13.40 10/17/2020 14:30:00 13.40 13.40 10/17/2020 14:00:00 13.20 13.20 10/17/2020 13:30:00 13.00 13.00 10/17/2020 13:00:00 13.20 13.20 10/17/2020 12:30:00 13.00 13.00 10/17/2020 12:00:00 12.90 12.90 10/17/2020 11:00:00 12.80 12.80 10/17/2020 10:30:00 12.70 12.70 10/17/2020 10:00:00 12.70 12.70 10/17/2020 09:30:00 12.60 12.60 10/17/2020 08:30:00 12.60 12.60 10/17/2020 08:00:00 12.60 12.60 10/17/2020 07:30:00 12.60 12.60 10/17/2020 07:00:00 12.60 12.60 10/17/2020 06:30:00 12.60 12.60 10/17/2020 06:00:00 12.70 12.70 10/17/2020 05:30:00 12.70 12.70 10/17/2020 05:00:00 12.70 12.70 10/17/2020 04:30:00 12.70 12.70 10/17/2020 04:00:00 12.70 12.70 10/17/2020 03:30:00 12.70 12.70 10/17/2020 03:00:00 12.70 12.70 10/17/2020 02:30:00 12.70 12.70 10/17/2020 02:00:00 12.70 12.70 10/17/2020 01:30:00 12.70 12.70 10/17/2020 01:00:00 12.70 12.70 10/17/2020 00:30:00 12.70 12.70 10/17/2020 00:00:00 12.70 12.70 10/16/2020 23:30:00 12.70 12.70 10/16/2020 23:00:00 12.80 12.80 10/16/2020 22:30:00 12.80 12.80 10/16/2020 22:00:00 12.80 12.80 10/16/2020 21:30:00 12.80 12.80 10/16/2020 21:00:00 12.80 12.80 10/16/2020 20:00:00 12.80 12.80 10/16/2020 19:30:00 12.80 12.80 10/16/2020 19:00:00 12.90 12.90 10/16/2020 18:47:00 13.20 13.20 10/16/2020 18:30:00 13.70 13.70 10/16/2020 18:00:00 14.00 14.00 10/16/2020 17:30:00 14.10 14.10 10/16/2020 17:00:00 14.00 14.00 10/16/2020 16:00:00 14.00 14.00 10/16/2020 15:00:00 14.10 14.10 10/16/2020 14:30:00 14.10 14.10 10/16/2020 14:00:00 14.10 14.10 10/16/2020 13:30:00 14.10 14.10 10/16/2020 13:00:00 14.10 14.10 10/16/2020 12:30:00 14.20 14.20 10/16/2020 12:28:00 13.60 13.60 10/16/2020 12:21:00 14.20 14.20 10/16/2020 12:18:00 13.70 13.70 10/16/2020 12:03:00 14.20 14.20 10/16/2020 12:02:00 13.60 13.60 10/16/2020 11:30:00 14.20 14.20 10/16/2020 11:00:00 13.90 13.90 10/16/2020 10:30:00 13.50 13.50 10/16/2020 10:00:00 13.40 13.40 10/16/2020 09:58:00 13.40 13.40 10/16/2020 09:30:00 12.90 12.90 10/16/2020 09:00:00 12.60 12.60 10/16/2020 08:30:00 12.60 12.60 10/16/2020 08:00:00 12.60 12.60 10/16/2020 07:30:00 12.60 12.60 10/16/2020 07:00:00 12.60 12.60 10/16/2020 06:30:00 12.60 12.60 10/16/2020 06:00:00 12.60 12.60 10/16/2020 05:30:00 12.60 12.60 10/16/2020 05:00:00 12.60 12.60 10/16/2020 04:30:00 12.60 12.60 10/16/2020 04:00:00 12.60 12.60 10/16/2020 03:30:00 12.60 12.60 10/16/2020 03:00:00 12.70 12.70 10/16/2020 02:30:00 12.70 12.70 10/16/2020 02:00:00 12.70 12.70 10/16/2020 01:30:00 12.70 12.70 10/16/2020 01:00:00 12.70 12.70 10/16/2020 00:30:00 12.70 12.70 10/16/2020 00:00:00 12.70 12.70 10/15/2020 23:30:00 12.70 12.70 10/15/2020 23:00:00 12.70 12.70 10/15/2020 22:30:00 12.70 12.70 10/15/2020 22:00:00 12.80 12.80 10/15/2020 21:30:00 12.80 12.80 10/15/2020 21:00:00 12.80 12.80 10/15/2020 20:30:00 12.80 12.80 10/15/2020 20:00:00 12.80 12.80 10/15/2020 19:30:00 12.80 12.80 10/15/2020 19:00:00 12.80 12.80 10/15/2020 18:30:00 12.90 12.90 10/15/2020 18:00:00 13.00 13.00 10/15/2020 17:30:00 12.90 12.90 10/15/2020 17:00:00 13.30 13.30 10/15/2020 16:30:00 13.20 13.20 10/15/2020 16:22:00 13.40 13.40 10/15/2020 16:00:00 13.90 13.90 10/15/2020 15:30:00 13.90 13.90 10/15/2020 15:00:00 13.90 13.90 10/15/2020 14:30:00 13.60 13.60 10/15/2020 14:20:00 13.90 13.90 10/15/2020 14:16:00 13.30 13.30 10/15/2020 14:10:00 13.80 13.80 10/15/2020 14:00:00 13.30 13.30 10/15/2020 13:52:00 13.30 13.30 10/15/2020 13:30:00 13.90 13.90 10/15/2020 13:00:00 13.90 13.90 10/15/2020 12:50:00 13.90 13.90 10/15/2020 12:16:00 13.70 13.70 10/15/2020 12:00:00 13.20 13.20 10/15/2020 11:30:00 12.90 12.90 10/15/2020 11:00:00 12.70 12.70 10/15/2020 10:30:00 12.60 12.60 10/15/2020 10:00:00 12.70 12.70 10/15/2020 09:30:00 12.70 12.70 10/15/2020 09:00:00 12.70 12.70 10/15/2020 08:30:00 12.60 12.60 10/15/2020 08:00:00 12.60 12.60 10/15/2020 07:30:00 12.60 12.60 10/15/2020 07:00:00 12.60 12.60 10/15/2020 06:30:00 12.70 12.70 10/15/2020 06:00:00 12.70 12.70 10/15/2020 05:30:00 12.70 12.70 10/15/2020 05:00:00 12.70 12.70 10/15/2020 04:30:00 12.70 12.70 10/15/2020 04:00:00 12.70 12.70 10/15/2020 03:30:00 12.70 12.70 10/15/2020 03:00:00 12.70 12.70 10/15/2020 02:30:00 12.70 12.70 10/15/2020 02:00:00 12.70 12.70 10/15/2020 01:30:00 12.70 12.70 10/15/2020 01:00:00 12.70 12.70 10/15/2020 00:30:00 12.70 12.70 10/15/2020 00:00:00 12.70 12.70 10/14/2020 23:30:00 12.70 12.70 10/14/2020 23:00:00 12.80 12.80 10/14/2020 22:30:00 12.80 12.80 10/14/2020 22:00:00 12.80 12.80 10/14/2020 21:30:00 12.80 12.80 10/14/2020 21:00:00 12.80 12.80 10/14/2020 20:30:00 12.80 12.80 10/14/2020 19:30:00 12.80 12.80 10/14/2020 19:00:00 12.90 12.90 10/14/2020 18:59:00 12.90 12.90 10/14/2020 18:30:00 13.40 13.40 10/14/2020 18:00:00 13.80 13.80 10/14/2020 17:30:00 13.80 13.80 10/14/2020 17:00:00 13.80 13.80 10/14/2020 16:30:00 13.80 13.80 10/14/2020 16:00:00 13.80 13.80 10/14/2020 15:30:00 13.80 13.80 10/14/2020 15:00:00 13.80 13.80 10/14/2020 14:30:00 13.80 13.80 10/14/2020 14:00:00 13.80 13.80 10/14/2020 13:00:00 13.90 13.90 10/14/2020 12:30:00 13.90 13.90 10/14/2020 12:00:00 13.90 13.90 10/14/2020 11:30:00 13.90 13.90 10/14/2020 11:00:00 14.00 14.00 10/14/2020 10:30:00 13.60 13.60 10/14/2020 10:00:00 13.40 13.40 10/14/2020 09:30:00 13.20 13.20 10/14/2020 09:00:00 12.80 12.80 10/14/2020 08:30:00 12.60 12.60 10/14/2020 08:00:00 12.60 12.60 10/14/2020 07:30:00 12.60 12.60 10/14/2020 07:00:00 12.60 12.60 10/14/2020 06:30:00 12.60 12.60 10/14/2020 06:00:00 12.60 12.60 10/14/2020 05:30:00 12.60 12.60 10/14/2020 05:00:00 12.60 12.60 10/14/2020 04:30:00 12.60 12.60 10/14/2020 04:00:00 12.70 12.70 10/14/2020 03:30:00 12.70 12.70 10/14/2020 03:00:00 12.70 12.70 10/14/2020 02:30:00 12.70 12.70 10/14/2020 02:00:00 12.70 12.70 10/14/2020 01:30:00 12.70 12.70 10/14/2020 01:00:00 12.70 12.70 10/14/2020 00:30:00 12.70 12.70 10/14/2020 00:00:00 12.70 12.70 10/13/2020 23:30:00 12.70 12.70 10/13/2020 23:00:00 12.70 12.70 10/13/2020 22:30:00 12.80 12.80 10/13/2020 22:00:00 12.80 12.80 10/13/2020 21:30:00 12.80 12.80 10/13/2020 21:00:00 12.80 12.80 10/13/2020 20:30:00 12.80 12.80 10/13/2020 20:00:00 12.80 12.80 10/13/2020 19:30:00 12.80 12.80 10/13/2020 19:00:00 12.80 12.80 10/13/2020 18:00:00 13.70 13.70 10/13/2020 17:30:00 13.70 13.70 10/13/2020 17:00:00 13.80 13.80 10/13/2020 16:00:00 13.70 13.70 10/13/2020 15:30:00 13.80 13.80 10/13/2020 15:00:00 13.80 13.80 10/13/2020 14:30:00 13.80 13.80 10/13/2020 13:30:00 13.80 13.80 10/13/2020 13:00:00 13.90 13.90 10/13/2020 12:30:00 13.90 13.90 10/13/2020 12:00:00 13.90 13.90 10/13/2020 11:30:00 13.90 13.90 10/13/2020 11:00:00 14.00 14.00 10/13/2020 10:30:00 13.60 13.60 10/13/2020 10:00:00 13.40 13.40 10/13/2020 09:30:00 13.10 13.10 10/13/2020 09:00:00 12.80 12.80 10/13/2020 08:30:00 12.60 12.60 10/13/2020 08:00:00 12.60 12.60 10/13/2020 07:30:00 12.60 12.60 10/13/2020 07:00:00 12.60 12.60 10/13/2020 06:30:00 12.60 12.60 10/13/2020 06:00:00 12.60 12.60 10/13/2020 05:30:00 12.60 12.60 10/13/2020 05:00:00 12.60 12.60 10/13/2020 04:30:00 12.60 12.60 10/13/2020 04:00:00 12.60 12.60 10/13/2020 03:30:00 12.70 12.70 10/13/2020 03:00:00 12.70 12.70 10/13/2020 02:30:00 12.70 12.70 10/13/2020 02:00:00 12.70 12.70 10/13/2020 01:30:00 12.70 12.70 10/13/2020 01:00:00 12.70 12.70 10/13/2020 00:30:00 12.70 12.70 10/13/2020 00:00:00 12.70 12.70 10/12/2020 23:30:00 12.70 12.70 10/12/2020 23:00:00 12.70 12.70 10/12/2020 22:30:00 12.70 12.70 10/12/2020 22:00:00 12.80 12.80 10/12/2020 21:30:00 12.80 12.80 10/12/2020 21:00:00 12.80 12.80 10/12/2020 20:30:00 12.80 12.80 10/12/2020 20:00:00 12.80 12.80 10/12/2020 19:30:00 12.80 12.80 10/12/2020 19:00:00 12.90 12.90 10/12/2020 18:56:00 12.90 12.90 10/12/2020 18:30:00 13.40 13.40 10/12/2020 18:00:00 13.80 13.80 10/12/2020 17:30:00 13.90 13.90 10/12/2020 17:00:00 13.90 13.90 10/12/2020 16:30:00 13.90 13.90 10/12/2020 16:00:00 13.90 13.90 10/12/2020 15:30:00 13.90 13.90 10/12/2020 15:00:00 13.90 13.90 10/12/2020 14:30:00 13.90 13.90 10/12/2020 14:00:00 13.90 13.90 10/12/2020 13:30:00 13.90 13.90 10/12/2020 13:00:00 13.90 13.90 10/12/2020 12:30:00 13.90 13.90 10/12/2020 12:00:00 13.90 13.90 10/12/2020 11:30:00 13.90 13.90 10/12/2020 10:30:00 13.40 13.40 10/12/2020 10:00:00 13.30 13.30 10/12/2020 09:30:00 13.10 13.10 10/12/2020 09:00:00 12.80 12.80 10/12/2020 08:30:00 12.70 12.70 10/12/2020 08:00:00 12.70 12.70 10/12/2020 07:30:00 12.60 12.60 10/12/2020 07:00:00 12.70 12.70 10/12/2020 06:30:00 12.70 12.70 10/12/2020 05:30:00 12.70 12.70 10/12/2020 05:00:00 12.70 12.70 10/12/2020 04:30:00 12.70 12.70 10/12/2020 04:00:00 12.70 12.70 10/12/2020 03:30:00 12.70 12.70 10/12/2020 03:00:00 12.70 12.70 10/12/2020 02:30:00 12.70 12.70 10/12/2020 02:00:00 12.70 12.70 10/12/2020 01:30:00 12.70 12.70 10/12/2020 01:00:00 12.70 12.70 10/12/2020 00:30:00 12.70 12.70 10/12/2020 00:00:00 12.70 12.70 10/11/2020 23:30:00 12.70 12.70 10/11/2020 23:00:00 12.80 12.80 10/11/2020 22:30:00 12.80 12.80 10/11/2020 22:00:00 12.80 12.80 10/11/2020 21:30:00 12.80 12.80 10/11/2020 21:00:00 12.80 12.80 10/11/2020 20:30:00 12.80 12.80 10/11/2020 20:00:00 12.80 12.80 10/11/2020 19:30:00 12.80 12.80 10/11/2020 19:00:00 12.90 12.90 10/11/2020 18:56:00 13.00 13.00 10/11/2020 18:30:00 13.50 13.50 10/11/2020 18:00:00 13.80 13.80 10/11/2020 17:30:00 13.70 13.70 10/11/2020 17:00:00 13.70 13.70 10/11/2020 16:30:00 13.70 13.70 10/11/2020 16:00:00 13.70 13.70 10/11/2020 15:30:00 13.70 13.70 10/11/2020 15:00:00 13.80 13.80 10/11/2020 14:30:00 13.80 13.80 10/11/2020 14:00:00 13.80 13.80 10/11/2020 13:30:00 13.80 13.80 10/11/2020 13:00:00 13.80 13.80 10/11/2020 12:30:00 13.80 13.80 10/11/2020 12:00:00 13.80 13.80 10/11/2020 11:30:00 13.80 13.80 10/11/2020 11:00:00 13.80 13.80 10/11/2020 10:30:00 13.50 13.50 10/11/2020 10:00:00 13.30 13.30 10/11/2020 09:30:00 13.10 13.10 10/11/2020 09:00:00 12.80 12.80 10/11/2020 08:30:00 12.70 12.70 10/11/2020 08:00:00 12.60 12.60 10/11/2020 07:30:00 12.60 12.60 10/11/2020 07:00:00 12.60 12.60 10/11/2020 06:30:00 12.60 12.60 10/11/2020 06:00:00 12.70 12.70 10/11/2020 05:30:00 12.70 12.70 10/11/2020 05:00:00 12.70 12.70 10/11/2020 04:30:00 12.70 12.70 10/11/2020 04:00:00 12.70 12.70 10/11/2020 03:30:00 12.70 12.70 10/11/2020 03:00:00 12.70 12.70 10/11/2020 02:30:00 12.70 12.70 10/11/2020 02:00:00 12.70 12.70 10/11/2020 01:30:00 12.70 12.70 10/11/2020 01:00:00 12.70 12.70 10/11/2020 00:30:00 12.70 12.70 10/11/2020 00:00:00 12.70 12.70 10/10/2020 23:30:00 12.70 12.70 10/10/2020 23:00:00 12.80 12.80 10/10/2020 22:30:00 12.80 12.80 10/10/2020 22:00:00 12.80 12.80 10/10/2020 21:30:00 12.80 12.80 10/10/2020 21:00:00 12.80 12.80 10/10/2020 20:30:00 12.80 12.80 10/10/2020 20:00:00 12.80 12.80 10/10/2020 19:00:00 12.90 12.90 10/10/2020 18:30:00 13.40 13.40 10/10/2020 18:00:00 13.70 13.70 10/10/2020 17:00:00 13.60 13.60 10/10/2020 16:30:00 13.60 13.60 10/10/2020 16:00:00 13.60 13.60 10/10/2020 15:30:00 13.70 13.70 10/10/2020 15:00:00 13.70 13.70 10/10/2020 14:30:00 13.80 13.80 10/10/2020 14:00:00 13.80 13.80 10/10/2020 13:30:00 13.80 13.80 10/10/2020 13:00:00 13.80 13.80 10/10/2020 12:30:00 13.90 13.90 10/10/2020 12:00:00 13.90 13.90 10/10/2020 11:30:00 13.90 13.90 10/10/2020 11:00:00 13.90 13.90 10/10/2020 10:30:00 13.50 13.50 10/10/2020 10:00:00 13.30 13.30 10/10/2020 09:30:00 13.10 13.10 10/10/2020 09:00:00 12.80 12.80 10/10/2020 08:30:00 12.70 12.70 10/10/2020 08:00:00 12.60 12.60 10/10/2020 07:30:00 12.60 12.60 10/10/2020 07:00:00 12.60 12.60 10/10/2020 06:30:00 12.60 12.60 10/10/2020 06:00:00 12.60 12.60 10/10/2020 05:30:00 12.70 12.70 10/10/2020 05:00:00 12.70 12.70 10/10/2020 04:30:00 12.70 12.70 10/10/2020 03:30:00 12.70 12.70 10/10/2020 03:00:00 12.70 12.70 10/10/2020 02:30:00 12.70 12.70 10/10/2020 02:00:00 12.70 12.70 10/10/2020 01:30:00 12.70 12.70 10/10/2020 01:00:00 12.70 12.70 10/10/2020 00:30:00 12.70 12.70 10/10/2020 00:00:00 12.70 12.70 10/09/2020 23:30:00 12.80 12.80 10/09/2020 23:00:00 12.80 12.80 10/09/2020 22:30:00 12.80 12.80 10/09/2020 22:00:00 12.80 12.80 10/09/2020 21:30:00 12.80 12.80 10/09/2020 21:00:00 12.80 12.80 10/09/2020 20:30:00 12.80 12.80 10/09/2020 20:00:00 12.80 12.80 10/09/2020 19:30:00 12.90 12.90 10/09/2020 19:00:00 12.90 12.90 10/09/2020 18:59:00 13.00 13.00 10/09/2020 18:30:00 13.50 13.50 10/09/2020 18:00:00 13.70 13.70 10/09/2020 17:39:00 13.30 13.30 10/09/2020 17:30:00 13.90 13.90 10/09/2020 17:00:00 13.90 13.90 10/09/2020 16:30:00 13.90 13.90 10/09/2020 16:00:00 13.90 13.90 10/09/2020 15:41:00 13.40 13.40 10/09/2020 15:30:00 13.90 13.90 10/09/2020 15:29:00 13.40 13.40 10/09/2020 15:25:00 13.90 13.90 10/09/2020 15:24:00 13.40 13.40 10/09/2020 15:22:00 13.90 13.90 10/09/2020 15:19:00 13.40 13.40 10/09/2020 15:10:00 13.90 13.90 10/09/2020 15:09:00 13.40 13.40 10/09/2020 15:08:00 13.90 13.90 10/09/2020 15:05:00 13.40 13.40 10/09/2020 15:00:00 14.00 14.00 10/09/2020 14:54:00 14.00 14.00 10/09/2020 14:53:00 13.40 13.40 10/09/2020 14:52:00 14.00 14.00 10/09/2020 14:48:00 13.40 13.40 10/09/2020 14:46:00 14.00 14.00 10/09/2020 14:44:00 13.40 13.40 10/09/2020 14:42:00 14.00 14.00 10/09/2020 14:38:00 13.50 13.50 10/09/2020 14:36:00 14.00 14.00 10/09/2020 14:32:00 13.40 13.40 10/09/2020 14:30:00 14.00 14.00 10/09/2020 14:29:00 14.00 14.00 10/09/2020 14:28:00 13.40 13.40 10/09/2020 14:26:00 14.00 14.00 10/09/2020 14:25:00 13.50 13.50 10/09/2020 14:21:00 14.00 14.00 10/09/2020 14:20:00 13.50 13.50 10/09/2020 14:17:00 14.00 14.00 10/09/2020 14:10:00 13.40 13.40 10/09/2020 14:08:00 14.10 14.10 10/09/2020 14:06:00 13.50 13.50 10/09/2020 14:00:00 14.10 14.10 10/09/2020 13:48:00 14.00 14.00 10/09/2020 13:30:00 13.40 13.40 10/09/2020 13:00:00 12.90 12.90 10/09/2020 12:30:00 12.90 12.90 10/09/2020 12:00:00 12.70 12.70 10/09/2020 11:30:00 12.70 12.70 10/09/2020 11:00:00 12.70 12.70 10/09/2020 10:30:00 12.70 12.70 10/09/2020 10:00:00 12.60 12.60 10/09/2020 09:30:00 12.60 12.60 10/09/2020 09:00:00 12.60 12.60 10/09/2020 08:30:00 12.60 12.60 10/09/2020 08:00:00 12.60 12.60 10/09/2020 07:30:00 12.60 12.60 10/09/2020 07:00:00 12.60 12.60 10/09/2020 06:30:00 12.60 12.60 10/09/2020 06:00:00 12.60 12.60 10/09/2020 05:30:00 12.60 12.60 10/09/2020 05:00:00 12.70 12.70 10/09/2020 04:30:00 12.70 12.70 10/09/2020 04:00:00 12.70 12.70 10/09/2020 03:30:00 12.70 12.70 10/09/2020 03:00:00 12.70 12.70 10/09/2020 02:30:00 12.70 12.70 10/09/2020 02:00:00 12.70 12.70 10/09/2020 01:30:00 12.70 12.70 10/09/2020 01:00:00 12.70 12.70 10/09/2020 00:30:00 12.70 12.70 10/09/2020 00:00:00 12.70 12.70 10/08/2020 23:30:00 12.70 12.70 10/08/2020 23:00:00 12.70 12.70 10/08/2020 22:30:00 12.80 12.80 10/08/2020 22:00:00 12.80 12.80 10/08/2020 21:30:00 12.80 12.80 10/08/2020 21:00:00 12.80 12.80 10/08/2020 20:30:00 12.80 12.80 10/08/2020 20:00:00 12.80 12.80 10/08/2020 19:30:00 12.80 12.80 10/08/2020 19:00:00 12.80 12.80 10/08/2020 18:30:00 13.00 13.00 10/08/2020 18:00:00 13.20 13.20 10/08/2020 17:30:00 13.30 13.30 10/08/2020 17:00:00 13.50 13.50 10/08/2020 16:30:00 13.50 13.50 10/08/2020 16:00:00 13.60 13.60 10/08/2020 15:30:00 13.60 13.60 10/08/2020 15:00:00 13.70 13.70 10/08/2020 14:30:00 13.70 13.70 10/08/2020 14:00:00 13.70 13.70 10/08/2020 13:30:00 13.60 13.60 10/08/2020 13:00:00 13.90 13.90 10/08/2020 12:30:00 13.60 13.60 10/08/2020 12:00:00 13.90 13.90 10/08/2020 11:30:00 13.60 13.60 10/08/2020 11:17:00 13.90 13.90 10/08/2020 11:10:00 13.40 13.40 10/08/2020 11:00:00 14.00 14.00 10/08/2020 10:30:00 13.70 13.70 10/08/2020 10:00:00 13.10 13.10 10/08/2020 09:30:00 13.20 13.20 10/08/2020 09:00:00 12.80 12.80 10/08/2020 08:30:00 12.60 12.60 10/08/2020 08:00:00 12.60 12.60 10/08/2020 07:30:00 12.60 12.60 10/08/2020 07:00:00 12.60 12.60 10/08/2020 06:30:00 12.60 12.60 10/08/2020 06:00:00 12.60 12.60 10/08/2020 05:30:00 12.60 12.60 10/08/2020 05:00:00 12.60 12.60 10/08/2020 04:30:00 12.60 12.60 10/08/2020 04:00:00 12.70 12.70 10/08/2020 03:30:00 12.70 12.70 10/08/2020 03:00:00 12.70 12.70 10/08/2020 02:30:00 12.70 12.70 10/08/2020 02:00:00 12.70 12.70 10/08/2020 01:30:00 12.70 12.70 10/08/2020 01:00:00 12.70 12.70 10/08/2020 00:30:00 12.70 12.70 10/08/2020 00:00:00 12.70 12.70 10/07/2020 23:30:00 12.70 12.70 10/07/2020 23:00:00 12.70 12.70 10/07/2020 22:30:00 12.80 12.80 10/07/2020 22:00:00 12.80 12.80 10/07/2020 21:30:00 12.80 12.80 10/07/2020 21:00:00 12.80 12.80 10/07/2020 20:30:00 12.80 12.80 10/07/2020 20:00:00 12.80 12.80 10/07/2020 19:30:00 12.80 12.80 10/07/2020 19:00:00 12.90 12.90 10/07/2020 18:51:00 12.90 12.90 10/07/2020 18:30:00 13.40 13.40 10/07/2020 18:00:00 13.90 13.90 10/07/2020 17:37:00 13.80 13.80 10/07/2020 17:30:00 13.30 13.30 10/07/2020 17:00:00 13.70 13.70 10/07/2020 16:30:00 13.50 13.50 10/07/2020 16:00:00 13.90 13.90 10/07/2020 15:30:00 13.80 13.80 10/07/2020 15:00:00 13.80 13.80 10/07/2020 14:30:00 13.80 13.80 10/07/2020 14:00:00 13.80 13.80 10/07/2020 13:30:00 13.80 13.80 10/07/2020 13:00:00 13.80 13.80 10/07/2020 12:30:00 13.80 13.80 10/07/2020 12:00:00 13.80 13.80 10/07/2020 11:30:00 13.90 13.90 10/07/2020 11:00:00 13.90 13.90 10/07/2020 10:30:00 13.50 13.50 10/07/2020 10:00:00 13.20 13.20 10/07/2020 09:30:00 12.90 12.90 10/07/2020 09:00:00 12.80 12.80 10/07/2020 08:30:00 12.70 12.70 10/07/2020 08:00:00 12.60 12.60 10/07/2020 07:30:00 12.60 12.60 10/07/2020 07:00:00 12.60 12.60 10/07/2020 06:30:00 12.60 12.60 10/07/2020 06:00:00 12.60 12.60 10/07/2020 05:30:00 12.60 12.60 10/07/2020 05:00:00 12.70 12.70 10/07/2020 04:30:00 12.70 12.70 10/07/2020 04:00:00 12.70 12.70 10/07/2020 03:30:00 12.70 12.70 10/07/2020 03:00:00 12.70 12.70 10/07/2020 02:30:00 12.70 12.70 10/07/2020 02:00:00 12.70 12.70 10/07/2020 01:30:00 12.70 12.70 10/07/2020 01:00:00 12.70 12.70 10/07/2020 00:30:00 12.70 12.70 10/07/2020 00:00:00 12.70 12.70 10/06/2020 23:30:00 12.70 12.70 10/06/2020 23:00:00 12.80 12.80 10/06/2020 22:30:00 12.80 12.80 10/06/2020 22:00:00 12.80 12.80 10/06/2020 21:30:00 12.80 12.80 10/06/2020 21:00:00 12.80 12.80 10/06/2020 20:30:00 12.80 12.80 10/06/2020 20:00:00 12.80 12.80 10/06/2020 19:30:00 12.80 12.80 10/06/2020 19:00:00 13.00 13.00 10/06/2020 18:56:00 13.10 13.10 10/06/2020 18:30:00 13.60 13.60 10/06/2020 18:00:00 13.80 13.80 10/06/2020 17:30:00 13.80 13.80 10/06/2020 17:00:00 13.80 13.80 10/06/2020 16:30:00 13.80 13.80 10/06/2020 16:00:00 13.80 13.80 10/06/2020 15:30:00 13.80 13.80 10/06/2020 15:00:00 13.80 13.80 10/06/2020 14:30:00 13.80 13.80 10/06/2020 14:00:00 13.80 13.80 10/06/2020 13:30:00 13.90 13.90 10/06/2020 13:00:00 13.90 13.90 10/06/2020 12:30:00 13.90 13.90 10/06/2020 12:00:00 13.90 13.90 10/06/2020 11:30:00 14.00 14.00 10/06/2020 11:04:00 14.00 14.00 10/06/2020 11:02:00 13.40 13.40 10/06/2020 11:00:00 14.00 14.00 10/06/2020 10:30:00 13.60 13.60 10/06/2020 10:00:00 13.40 13.40 10/06/2020 09:30:00 13.20 13.20 10/06/2020 09:00:00 12.80 12.80 10/06/2020 08:30:00 12.60 12.60 10/06/2020 07:30:00 12.60 12.60 10/06/2020 07:00:00 12.60 12.60 10/06/2020 06:30:00 12.60 12.60 10/06/2020 06:00:00 12.60 12.60 10/06/2020 05:30:00 12.60 12.60 10/06/2020 05:00:00 12.60 12.60 10/06/2020 04:30:00 12.70 12.70 10/06/2020 04:00:00 12.70 12.70 10/06/2020 03:30:00 12.70 12.70 10/06/2020 03:00:00 12.70 12.70 10/06/2020 02:30:00 12.70 12.70 10/06/2020 02:00:00 12.70 12.70 10/06/2020 01:30:00 12.70 12.70 10/06/2020 01:00:00 12.70 12.70 10/06/2020 00:30:00 12.70 12.70 10/06/2020 00:00:00 12.70 12.70 10/05/2020 23:30:00 12.70 12.70 10/05/2020 23:00:00 12.80 12.80 10/05/2020 22:30:00 12.80 12.80 10/05/2020 22:00:00 12.80 12.80 10/05/2020 21:30:00 12.80 12.80 10/05/2020 21:00:00 12.80 12.80 10/05/2020 20:30:00 12.80 12.80 10/05/2020 20:00:00 12.80 12.80 10/05/2020 19:30:00 12.80 12.80 10/05/2020 19:00:00 13.00 13.00 10/05/2020 18:56:00 13.10 13.10 10/05/2020 18:30:00 13.60 13.60 10/05/2020 18:00:00 13.90 13.90 10/05/2020 17:30:00 13.80 13.80 10/05/2020 17:00:00 13.80 13.80 10/05/2020 16:30:00 13.80 13.80 10/05/2020 16:00:00 13.80 13.80 10/05/2020 15:30:00 13.80 13.80 10/05/2020 15:00:00 13.80 13.80 10/05/2020 14:30:00 13.90 13.90 10/05/2020 14:00:00 13.90 13.90 10/05/2020 13:30:00 13.90 13.90 10/05/2020 13:00:00 13.90 13.90 10/05/2020 12:30:00 13.90 13.90 10/05/2020 12:00:00 13.90 13.90 10/05/2020 11:30:00 14.00 14.00 10/05/2020 11:00:00 14.00 14.00 10/05/2020 10:30:00 13.60 13.60 10/05/2020 10:00:00 13.40 13.40 10/05/2020 09:30:00 13.10 13.10 10/05/2020 09:00:00 12.80 12.80 10/05/2020 08:30:00 12.70 12.70 10/05/2020 08:00:00 12.60 12.60 10/05/2020 07:30:00 12.60 12.60 10/05/2020 07:00:00 12.60 12.60 10/05/2020 06:30:00 12.60 12.60 10/05/2020 06:00:00 12.60 12.60 10/05/2020 05:30:00 12.60 12.60 10/05/2020 05:00:00 12.70 12.70 10/05/2020 04:30:00 12.70 12.70 10/05/2020 04:00:00 12.70 12.70 10/05/2020 03:30:00 12.70 12.70 10/05/2020 03:00:00 12.70 12.70 10/05/2020 02:30:00 12.70 12.70 10/05/2020 02:00:00 12.70 12.70 10/05/2020 01:30:00 12.70 12.70 10/05/2020 01:00:00 12.70 12.70 10/05/2020 00:30:00 12.70 12.70 10/05/2020 00:00:00 12.70 12.70 10/04/2020 23:30:00 12.80 12.80 10/04/2020 23:00:00 12.80 12.80 10/04/2020 22:30:00 12.80 12.80 10/04/2020 22:00:00 12.80 12.80 10/04/2020 21:30:00 12.80 12.80 10/04/2020 21:00:00 12.80 12.80 10/04/2020 20:30:00 12.80 12.80 10/04/2020 20:00:00 12.80 12.80 10/04/2020 19:30:00 12.80 12.80 10/04/2020 19:00:00 13.00 13.00 10/04/2020 18:54:00 13.10 13.10 10/04/2020 18:30:00 13.60 13.60 10/04/2020 18:00:00 13.80 13.80 10/04/2020 17:30:00 13.80 13.80 10/04/2020 17:00:00 13.80 13.80 10/04/2020 16:30:00 13.70 13.70 10/04/2020 16:00:00 13.80 13.80 10/04/2020 15:30:00 13.80 13.80 10/04/2020 15:00:00 13.80 13.80 10/04/2020 14:30:00 13.80 13.80 10/04/2020 14:00:00 13.80 13.80 10/04/2020 13:30:00 13.80 13.80 10/04/2020 13:00:00 13.80 13.80 10/04/2020 12:30:00 13.80 13.80 10/04/2020 12:00:00 13.90 13.90 10/04/2020 11:30:00 13.90 13.90 10/04/2020 11:00:00 14.00 14.00 10/04/2020 10:30:00 13.50 13.50 10/04/2020 10:00:00 13.40 13.40 10/04/2020 09:30:00 13.10 13.10 10/04/2020 09:00:00 12.80 12.80 10/04/2020 08:30:00 12.70 12.70 10/04/2020 08:00:00 12.60 12.60 10/04/2020 07:30:00 12.60 12.60 10/04/2020 07:00:00 12.60 12.60 10/04/2020 06:30:00 12.60 12.60 10/04/2020 06:00:00 12.60 12.60 10/04/2020 05:30:00 12.60 12.60 10/04/2020 05:00:00 12.60 12.60 10/04/2020 04:30:00 12.70 12.70 10/04/2020 04:00:00 12.70 12.70 10/04/2020 03:30:00 12.70 12.70 10/04/2020 03:00:00 12.70 12.70 10/04/2020 02:30:00 12.70 12.70 10/04/2020 02:00:00 12.70 12.70 10/04/2020 01:30:00 12.70 12.70 10/04/2020 01:00:00 12.70 12.70 10/04/2020 00:30:00 12.70 12.70 10/04/2020 00:00:00 12.70 12.70 10/03/2020 23:30:00 12.70 12.70 10/03/2020 23:00:00 12.80 12.80 10/03/2020 22:30:00 12.80 12.80 10/03/2020 22:00:00 12.80 12.80 10/03/2020 21:30:00 12.80 12.80 10/03/2020 21:00:00 12.80 12.80 10/03/2020 20:30:00 12.80 12.80 10/03/2020 20:00:00 12.80 12.80 10/03/2020 19:30:00 12.80 12.80 10/03/2020 19:00:00 13.00 13.00 10/03/2020 18:56:00 13.10 13.10 10/03/2020 18:30:00 13.70 13.70 10/03/2020 18:00:00 13.90 13.90 10/03/2020 17:30:00 13.90 13.90 10/03/2020 17:00:00 13.90 13.90 10/03/2020 16:30:00 13.90 13.90 10/03/2020 16:00:00 13.90 13.90 10/03/2020 15:30:00 13.90 13.90 10/03/2020 15:00:00 13.90 13.90 10/03/2020 14:30:00 14.00 14.00 10/03/2020 14:00:00 14.00 14.00 10/03/2020 13:30:00 14.00 14.00 10/03/2020 13:00:00 14.00 14.00 10/03/2020 12:30:00 14.00 14.00 10/03/2020 12:00:00 14.00 14.00 10/03/2020 11:30:00 14.10 14.10 10/03/2020 11:00:00 14.10 14.10 10/03/2020 10:49:00 14.10 14.10 10/03/2020 10:30:00 13.60 13.60 10/03/2020 10:00:00 13.40 13.40 10/03/2020 09:30:00 13.10 13.10 10/03/2020 09:00:00 12.80 12.80 10/03/2020 08:30:00 12.60 12.60 10/03/2020 08:00:00 12.60 12.60 10/03/2020 07:30:00 12.60 12.60 10/03/2020 07:00:00 12.60 12.60 10/03/2020 06:30:00 12.60 12.60 10/03/2020 06:00:00 12.60 12.60 10/03/2020 05:30:00 12.60 12.60 10/03/2020 05:00:00 12.60 12.60 10/03/2020 04:30:00 12.60 12.60 10/03/2020 04:00:00 12.60 12.60 10/03/2020 03:30:00 12.70 12.70 10/03/2020 03:00:00 12.70 12.70 10/03/2020 02:30:00 12.70 12.70 10/03/2020 02:00:00 12.70 12.70 10/03/2020 01:30:00 12.70 12.70 10/03/2020 01:00:00 12.70 12.70 10/03/2020 00:30:00 12.70 12.70 10/03/2020 00:00:00 12.70 12.70 10/02/2020 23:30:00 12.70 12.70 10/02/2020 23:00:00 12.80 12.80 10/02/2020 22:30:00 12.80 12.80 10/02/2020 22:00:00 12.80 12.80 10/02/2020 21:30:00 12.80 12.80 10/02/2020 21:00:00 12.80 12.80 10/02/2020 20:30:00 12.80 12.80 10/02/2020 20:00:00 12.80 12.80 10/02/2020 19:30:00 12.80 12.80 10/02/2020 19:00:00 13.00 13.00 10/02/2020 18:57:00 13.10 13.10 10/02/2020 18:30:00 13.60 13.60 10/02/2020 18:00:00 13.90 13.90 10/02/2020 17:30:00 13.90 13.90 10/02/2020 17:00:00 13.90 13.90 10/02/2020 16:30:00 13.90 13.90 10/02/2020 16:00:00 13.90 13.90 10/02/2020 15:30:00 13.90 13.90 10/02/2020 15:00:00 13.90 13.90 10/02/2020 14:30:00 13.90 13.90 10/02/2020 14:00:00 14.00 14.00 10/02/2020 13:30:00 14.00 14.00 10/02/2020 13:00:00 14.00 14.00 10/02/2020 12:30:00 14.00 14.00 10/02/2020 12:00:00 14.00 14.00 10/02/2020 11:30:00 14.00 14.00 10/02/2020 11:00:00 14.10 14.10 10/02/2020 10:30:00 13.60 13.60 10/02/2020 10:00:00 13.40 13.40 10/02/2020 09:30:00 13.10 13.10 10/02/2020 09:00:00 12.80 12.80 10/02/2020 08:30:00 12.70 12.70 10/02/2020 08:00:00 12.60 12.60 10/02/2020 07:30:00 12.60 12.60 10/02/2020 07:00:00 12.60 12.60 10/02/2020 06:30:00 12.60 12.60 10/02/2020 06:00:00 12.60 12.60 10/02/2020 05:30:00 12.60 12.60 10/02/2020 05:00:00 12.60 12.60 10/02/2020 04:30:00 12.60 12.60 10/02/2020 04:00:00 12.70 12.70 10/02/2020 03:30:00 12.70 12.70 10/02/2020 03:00:00 12.70 12.70 10/02/2020 02:00:00 12.70 12.70 10/02/2020 01:30:00 12.70 12.70 10/02/2020 01:00:00 12.70 12.70 10/02/2020 00:30:00 12.70 12.70 10/02/2020 00:00:00 12.70 12.70 10/01/2020 23:30:00 12.70 12.70 10/01/2020 23:00:00 12.80 12.80 10/01/2020 22:30:00 12.80 12.80 10/01/2020 22:00:00 12.80 12.80 10/01/2020 21:30:00 12.80 12.80 10/01/2020 21:00:00 12.80 12.80 10/01/2020 20:30:00 12.80 12.80 10/01/2020 20:00:00 12.80 12.80 10/01/2020 19:30:00 12.80 12.80 10/01/2020 19:00:00 12.90 12.90 10/01/2020 18:30:00 13.40 13.40 10/01/2020 18:00:00 13.80 13.80 10/01/2020 17:30:00 13.80 13.80 10/01/2020 17:00:00 13.80 13.80 10/01/2020 16:30:00 13.70 13.70 10/01/2020 16:00:00 13.70 13.70 10/01/2020 15:30:00 13.70 13.70 10/01/2020 15:00:00 13.80 13.80 10/01/2020 14:30:00 13.80 13.80 10/01/2020 14:00:00 13.80 13.80 10/01/2020 13:30:00 13.80 13.80 10/01/2020 13:00:00 13.80 13.80 10/01/2020 12:30:00 13.80 13.80 10/01/2020 12:00:00 13.80 13.80 10/01/2020 11:30:00 13.90 13.90 10/01/2020 11:00:00 13.90 13.90 10/01/2020 10:30:00 13.80 13.80 10/01/2020 10:00:00 13.50 13.50 10/01/2020 09:30:00 13.20 13.20 10/01/2020 09:00:00 12.80 12.80 10/01/2020 08:30:00 12.70 12.70 10/01/2020 08:00:00 12.60 12.60 10/01/2020 07:00:00 12.60 12.60 10/01/2020 06:30:00 12.60 12.60 10/01/2020 06:00:00 12.60 12.60 10/01/2020 05:00:00 12.60 12.60 10/01/2020 04:30:00 12.60 12.60 10/01/2020 04:00:00 12.60 12.60 10/01/2020 03:30:00 12.70 12.70 10/01/2020 03:00:00 12.70 12.70 10/01/2020 02:30:00 12.70 12.70 10/01/2020 02:00:00 12.70 12.70 10/01/2020 01:30:00 12.70 12.70 10/01/2020 01:00:00 12.70 12.70 10/01/2020 00:30:00 12.70 12.70 10/01/2020 00:00:00 12.70 12.70 09/30/2020 23:30:00 12.70 12.70 09/30/2020 23:00:00 12.80 12.80 09/30/2020 22:30:00 12.80 12.80 09/30/2020 22:00:00 12.80 12.80 09/30/2020 21:30:00 12.80 12.80 09/30/2020 21:00:00 12.80 12.80 09/30/2020 20:00:00 12.80 12.80 09/30/2020 19:30:00 12.90 12.90 09/30/2020 19:00:00 13.20 13.20 09/30/2020 18:59:00 13.20 13.20 09/30/2020 18:30:00 13.70 13.70 09/30/2020 18:00:00 13.80 13.80 09/30/2020 17:00:00 13.80 13.80 09/30/2020 16:30:00 13.80 13.80 09/30/2020 16:00:00 13.80 13.80 09/30/2020 15:30:00 13.80 13.80 09/30/2020 15:00:00 13.80 13.80 09/30/2020 14:30:00 13.80 13.80 09/30/2020 14:00:00 13.80 13.80 09/30/2020 13:30:00 13.80 13.80 09/30/2020 13:00:00 13.80 13.80 09/30/2020 12:30:00 13.80 13.80 09/30/2020 12:00:00 13.80 13.80 09/30/2020 11:00:00 14.00 14.00 09/30/2020 10:30:00 14.00 14.00 09/30/2020 09:30:00 13.20 13.20 09/30/2020 09:00:00 12.80 12.80 09/30/2020 08:30:00 12.60 12.60 09/30/2020 08:00:00 12.60 12.60 09/30/2020 07:30:00 12.60 12.60 09/30/2020 07:00:00 12.60 12.60 09/30/2020 06:30:00 12.60 12.60 09/30/2020 06:00:00 12.60 12.60 09/30/2020 05:30:00 12.60 12.60 09/30/2020 05:00:00 12.60 12.60 09/30/2020 04:30:00 12.60 12.60 09/30/2020 04:00:00 12.70 12.70 09/30/2020 03:30:00 12.70 12.70 09/30/2020 03:00:00 12.70 12.70 09/30/2020 02:30:00 12.70 12.70 09/30/2020 02:00:00 12.70 12.70 09/30/2020 01:30:00 12.70 12.70 09/30/2020 01:00:00 12.70 12.70 09/30/2020 00:30:00 12.70 12.70 09/30/2020 00:00:00 12.70 12.70 09/29/2020 23:30:00 12.80 12.80 09/29/2020 23:00:00 12.80 12.80 09/29/2020 22:30:00 12.80 12.80 09/29/2020 22:00:00 12.80 12.80 09/29/2020 21:30:00 12.80 12.80 09/29/2020 21:00:00 12.80 12.80 09/29/2020 20:30:00 12.80 12.80 09/29/2020 20:00:00 12.90 12.90 09/29/2020 19:30:00 12.90 12.90 09/29/2020 19:00:00 13.20 13.20 09/29/2020 18:59:00 13.20 13.20 09/29/2020 18:30:00 13.70 13.70 09/29/2020 18:00:00 13.90 13.90 09/29/2020 17:30:00 13.90 13.90 09/29/2020 17:00:00 13.90 13.90 09/29/2020 16:00:00 13.90 13.90 09/29/2020 15:30:00 13.90 13.90 09/29/2020 15:00:00 13.90 13.90 09/29/2020 14:30:00 13.90 13.90 09/29/2020 14:00:00 14.00 14.00 09/29/2020 13:30:00 14.00 14.00 09/29/2020 13:00:00 14.00 14.00 09/29/2020 12:30:00 14.00 14.00 09/29/2020 12:00:00 14.00 14.00 09/29/2020 11:00:00 14.00 14.00 09/29/2020 10:30:00 13.90 13.90 09/29/2020 10:00:00 13.50 13.50 09/29/2020 09:30:00 13.20 13.20 09/29/2020 09:00:00 12.80 12.80 09/29/2020 08:30:00 12.60 12.60 09/29/2020 08:00:00 12.60 12.60 09/29/2020 07:30:00 12.60 12.60 09/29/2020 07:00:00 12.60 12.60 09/29/2020 06:30:00 12.60 12.60 09/29/2020 06:00:00 12.60 12.60 09/29/2020 05:30:00 12.60 12.60 09/29/2020 05:00:00 12.60 12.60 09/29/2020 04:30:00 12.60 12.60 09/29/2020 04:00:00 12.70 12.70 09/29/2020 03:30:00 12.70 12.70 09/29/2020 03:00:00 12.70 12.70 09/29/2020 02:30:00 12.70 12.70 09/29/2020 02:00:00 12.70 12.70 09/29/2020 01:30:00 12.70 12.70 09/29/2020 01:00:00 12.70 12.70 09/29/2020 00:30:00 12.70 12.70 09/29/2020 00:00:00 12.70 12.70 09/28/2020 23:30:00 12.80 12.80 09/28/2020 23:00:00 12.80 12.80 09/28/2020 22:30:00 12.80 12.80 09/28/2020 22:00:00 12.80 12.80 09/28/2020 21:30:00 12.80 12.80 09/28/2020 21:00:00 12.80 12.80 09/28/2020 20:30:00 12.80 12.80 09/28/2020 20:00:00 12.80 12.80 09/28/2020 19:30:00 12.80 12.80 09/28/2020 19:00:00 12.90 12.90 09/28/2020 18:30:00 13.00 13.00 09/28/2020 18:00:00 13.20 13.20 09/28/2020 17:42:00 13.50 13.50 09/28/2020 17:30:00 14.00 14.00 09/28/2020 17:00:00 13.70 13.70 09/28/2020 16:30:00 13.50 13.50 09/28/2020 16:00:00 13.80 13.80 09/28/2020 15:30:00 14.00 14.00 09/28/2020 15:00:00 14.10 14.10 09/28/2020 14:30:00 14.10 14.10 09/28/2020 14:00:00 14.10 14.10 09/28/2020 13:30:00 14.10 14.10 09/28/2020 13:00:00 14.10 14.10 09/28/2020 12:30:00 14.10 14.10 09/28/2020 12:00:00 14.20 14.20 09/28/2020 11:59:00 13.70 13.70 09/28/2020 11:53:00 14.20 14.20 09/28/2020 11:46:00 13.60 13.60 09/28/2020 11:36:00 14.20 14.20 09/28/2020 11:35:00 13.70 13.70 09/28/2020 11:30:00 14.20 14.20 09/28/2020 11:25:00 14.20 14.20 09/28/2020 11:17:00 13.60 13.60 09/28/2020 11:00:00 14.30 14.30 09/28/2020 10:57:00 13.60 13.60 09/28/2020 10:56:00 14.20 14.20 09/28/2020 10:30:00 13.20 13.20 09/28/2020 10:00:00 13.30 13.30 09/28/2020 09:30:00 12.90 12.90 09/28/2020 09:00:00 12.80 12.80 09/28/2020 08:30:00 12.70 12.70 09/28/2020 08:00:00 12.70 12.70 09/28/2020 07:30:00 12.70 12.70 09/28/2020 07:00:00 12.70 12.70 09/28/2020 06:30:00 12.70 12.70 09/28/2020 06:00:00 12.70 12.70 09/28/2020 05:30:00 12.70 12.70 09/28/2020 05:00:00 12.70 12.70 09/28/2020 04:30:00 12.70 12.70 09/28/2020 04:00:00 12.70 12.70 09/28/2020 03:30:00 12.70 12.70 09/28/2020 03:00:00 12.70 12.70 09/28/2020 02:30:00 12.70 12.70 09/28/2020 02:00:00 12.80 12.80 09/28/2020 01:30:00 12.80 12.80 09/28/2020 01:00:00 12.80 12.80 09/28/2020 00:30:00 12.80 12.80 09/28/2020 00:00:00 12.80 12.80 09/27/2020 23:30:00 12.80 12.80 09/27/2020 23:00:00 12.80 12.80 09/27/2020 22:30:00 12.80 12.80 09/27/2020 22:00:00 12.80 12.80 09/27/2020 21:30:00 12.80 12.80 09/27/2020 21:00:00 12.80 12.80 09/27/2020 20:30:00 12.90 12.90 09/27/2020 20:00:00 12.90 12.90 09/27/2020 19:30:00 12.90 12.90 09/27/2020 19:00:00 13.00 13.00 09/27/2020 18:30:00 13.30 13.30 09/27/2020 18:00:00 13.50 13.50 09/27/2020 17:30:00 13.70 13.70 09/27/2020 17:00:00 13.80 13.80 09/27/2020 16:30:00 13.80 13.80 09/27/2020 16:00:00 13.80 13.80 09/27/2020 15:30:00 13.80 13.80 09/27/2020 15:00:00 13.80 13.80 09/27/2020 14:30:00 13.90 13.90 09/27/2020 14:00:00 13.90 13.90 09/27/2020 13:48:00 13.40 13.40 09/27/2020 13:40:00 13.90 13.90 09/27/2020 13:38:00 13.40 13.40 09/27/2020 13:34:00 13.90 13.90 09/27/2020 13:33:00 13.40 13.40 09/27/2020 13:30:00 14.00 14.00 09/27/2020 13:28:00 13.40 13.40 09/27/2020 13:25:00 14.00 14.00 09/27/2020 13:20:00 13.40 13.40 09/27/2020 13:19:00 14.00 14.00 09/27/2020 13:18:00 13.40 13.40 09/27/2020 13:17:00 14.00 14.00 09/27/2020 13:16:00 13.40 13.40 09/27/2020 13:13:00 14.00 14.00 09/27/2020 13:08:00 13.40 13.40 09/27/2020 13:07:00 14.00 14.00 09/27/2020 13:06:00 13.40 13.40 09/27/2020 13:03:00 14.00 14.00 09/27/2020 13:02:00 13.40 13.40 09/27/2020 13:01:00 14.00 14.00 09/27/2020 13:00:00 13.30 13.30 09/27/2020 12:56:00 13.50 13.50 09/27/2020 12:55:00 14.00 14.00 09/27/2020 12:54:00 13.30 13.30 09/27/2020 12:53:00 14.00 14.00 09/27/2020 12:41:00 13.40 13.40 09/27/2020 12:39:00 14.00 14.00 09/27/2020 12:38:00 13.50 13.50 09/27/2020 12:33:00 14.00 14.00 09/27/2020 12:30:00 13.40 13.40 09/27/2020 12:22:00 13.90 13.90 09/27/2020 12:00:00 13.20 13.20 09/27/2020 11:30:00 12.90 12.90 09/27/2020 11:00:00 12.90 12.90 09/27/2020 10:30:00 12.80 12.80 09/27/2020 10:00:00 12.70 12.70 09/27/2020 09:30:00 12.70 12.70 09/27/2020 09:00:00 12.70 12.70 09/27/2020 08:30:00 12.70 12.70 09/27/2020 08:00:00 12.70 12.70 09/27/2020 07:30:00 12.70 12.70 09/27/2020 07:00:00 12.70 12.70 09/27/2020 06:30:00 12.70 12.70 09/27/2020 06:00:00 12.70 12.70 09/27/2020 05:30:00 12.70 12.70 09/27/2020 05:00:00 12.70 12.70 09/27/2020 04:30:00 12.70 12.70 09/27/2020 04:00:00 12.70 12.70 09/27/2020 03:30:00 12.70 12.70 09/27/2020 03:00:00 12.70 12.70 09/27/2020 02:30:00 12.70 12.70 09/27/2020 02:00:00 12.70 12.70 09/27/2020 01:30:00 12.80 12.80 09/27/2020 01:00:00 12.80 12.80 09/27/2020 00:30:00 12.80 12.80 09/27/2020 00:00:00 12.80 12.80 09/26/2020 23:30:00 12.80 12.80 09/26/2020 23:00:00 12.80 12.80 09/26/2020 22:30:00 12.80 12.80 09/26/2020 22:00:00 12.80 12.80 09/26/2020 21:30:00 12.80 12.80 09/26/2020 21:00:00 12.80 12.80 09/26/2020 20:30:00 12.90 12.90 09/26/2020 20:00:00 12.90 12.90 09/26/2020 19:30:00 12.90 12.90 09/26/2020 19:00:00 12.90 12.90 09/26/2020 18:30:00 13.20 13.20 09/26/2020 18:00:00 13.30 13.30 09/26/2020 17:30:00 13.20 13.20 09/26/2020 17:06:00 13.20 13.20 09/26/2020 17:00:00 13.70 13.70 09/26/2020 16:52:00 13.30 13.30 09/26/2020 16:30:00 13.80 13.80 09/26/2020 16:26:00 13.80 13.80 09/26/2020 16:23:00 13.30 13.30 09/26/2020 16:00:00 13.80 13.80 09/26/2020 15:49:00 13.80 13.80 09/26/2020 15:48:00 13.30 13.30 09/26/2020 15:47:00 13.80 13.80 09/26/2020 15:42:00 13.30 13.30 09/26/2020 15:30:00 13.80 13.80 09/26/2020 15:06:00 13.30 13.30 09/26/2020 15:00:00 13.80 13.80 09/26/2020 14:30:00 13.80 13.80 09/26/2020 14:25:00 13.90 13.90 09/26/2020 14:24:00 13.30 13.30 09/26/2020 14:00:00 13.90 13.90 09/26/2020 13:57:00 13.90 13.90 09/26/2020 13:50:00 13.40 13.40 09/26/2020 13:46:00 13.40 13.40 09/26/2020 13:40:00 13.90 13.90 09/26/2020 13:39:00 13.40 13.40 09/26/2020 13:31:00 13.90 13.90 09/26/2020 13:30:00 13.20 13.20 09/26/2020 13:22:00 14.00 14.00 09/26/2020 13:19:00 13.30 13.30 09/26/2020 13:10:00 14.00 14.00 09/26/2020 13:09:00 13.20 13.20 09/26/2020 13:04:00 14.00 14.00 09/26/2020 13:00:00 13.20 13.20 09/26/2020 12:57:00 13.40 13.40 09/26/2020 12:53:00 14.00 14.00 09/26/2020 12:47:00 13.40 13.40 09/26/2020 12:45:00 14.00 14.00 09/26/2020 12:42:00 13.20 13.20 09/26/2020 12:36:00 14.10 14.10 09/26/2020 12:35:00 13.20 13.20 09/26/2020 12:34:00 14.10 14.10 09/26/2020 12:30:00 13.40 13.40 09/26/2020 12:00:00 13.30 13.30 09/26/2020 11:47:00 13.50 13.50 09/26/2020 11:30:00 13.00 13.00 09/26/2020 11:00:00 12.90 12.90 09/26/2020 10:30:00 12.90 12.90 09/26/2020 10:00:00 13.00 13.00 09/26/2020 09:30:00 12.70 12.70 09/26/2020 09:00:00 12.70 12.70 09/26/2020 08:30:00 12.70 12.70 09/26/2020 08:00:00 12.70 12.70 09/26/2020 07:30:00 12.70 12.70 09/26/2020 07:00:00 12.70 12.70 09/26/2020 06:30:00 12.70 12.70 09/26/2020 06:00:00 12.70 12.70 09/26/2020 05:30:00 12.70 12.70 09/26/2020 05:00:00 12.70 12.70 09/26/2020 04:30:00 12.70 12.70 09/26/2020 04:00:00 12.70 12.70 09/26/2020 03:30:00 12.70 12.70 09/26/2020 03:00:00 12.70 12.70 09/26/2020 02:30:00 12.70 12.70 09/26/2020 02:00:00 12.70 12.70 09/26/2020 01:30:00 12.70 12.70 09/26/2020 01:00:00 12.80 12.80 09/26/2020 00:30:00 12.80 12.80 09/26/2020 00:00:00 12.80 12.80 09/25/2020 23:30:00 12.80 12.80 09/25/2020 23:00:00 12.80 12.80 09/25/2020 22:30:00 12.80 12.80 09/25/2020 22:00:00 12.80 12.80 09/25/2020 21:30:00 12.80 12.80 09/25/2020 21:00:00 12.80 12.80 09/25/2020 20:30:00 12.80 12.80 09/25/2020 20:00:00 12.90 12.90 09/25/2020 19:30:00 12.90 12.90 09/25/2020 19:00:00 12.90 12.90 09/25/2020 18:30:00 13.10 13.10 09/25/2020 18:00:00 13.30 13.30 09/25/2020 17:30:00 13.40 13.40 09/25/2020 17:00:00 13.50 13.50 09/25/2020 16:39:00 13.60 13.60 09/25/2020 16:30:00 13.10 13.10 09/25/2020 16:03:00 13.30 13.30 09/25/2020 16:00:00 13.80 13.80 09/25/2020 15:45:00 13.80 13.80 09/25/2020 15:40:00 13.30 13.30 09/25/2020 15:30:00 13.80 13.80 09/25/2020 15:18:00 13.80 13.80 09/25/2020 15:15:00 13.30 13.30 09/25/2020 15:00:00 13.90 13.90 09/25/2020 14:56:00 13.90 13.90 09/25/2020 14:42:00 13.30 13.30 09/25/2020 14:31:00 13.90 13.90 09/25/2020 14:30:00 13.30 13.30 09/25/2020 14:28:00 13.40 13.40 09/25/2020 14:24:00 13.90 13.90 09/25/2020 14:10:00 13.30 13.30 09/25/2020 14:00:00 13.90 13.90 09/25/2020 13:54:00 13.90 13.90 09/25/2020 13:52:00 13.20 13.20 09/25/2020 13:51:00 13.80 13.80 09/25/2020 13:49:00 13.20 13.20 09/25/2020 13:42:00 13.80 13.80 09/25/2020 13:38:00 13.20 13.20 09/25/2020 13:36:00 13.90 13.90 09/25/2020 13:34:00 13.30 13.30 09/25/2020 13:30:00 13.90 13.90 09/25/2020 13:22:00 13.90 13.90 09/25/2020 13:21:00 13.30 13.30 09/25/2020 13:10:00 13.80 13.80 09/25/2020 13:08:00 13.30 13.30 09/25/2020 13:00:00 13.80 13.80 09/25/2020 12:30:00 13.40 13.40 09/25/2020 12:00:00 13.50 13.50 09/25/2020 11:30:00 13.10 13.10 09/25/2020 11:00:00 13.00 13.00 09/25/2020 10:30:00 12.90 12.90 09/25/2020 10:00:00 12.90 12.90 09/25/2020 09:30:00 12.80 12.80 09/25/2020 09:00:00 12.70 12.70 09/25/2020 08:30:00 12.60 12.60 09/25/2020 08:00:00 12.60 12.60 09/25/2020 07:30:00 12.60 12.60 09/25/2020 07:00:00 12.60 12.60 09/25/2020 06:30:00 12.60 12.60 09/25/2020 06:00:00 12.60 12.60 09/25/2020 05:30:00 12.60 12.60 09/25/2020 05:00:00 12.60 12.60 09/25/2020 04:30:00 12.60 12.60 09/25/2020 04:00:00 12.60 12.60 09/25/2020 03:30:00 12.60 12.60 09/25/2020 03:00:00 12.60 12.60 09/25/2020 02:30:00 12.70 12.70 09/25/2020 02:00:00 12.70 12.70 09/25/2020 01:00:00 12.70 12.70 09/25/2020 00:30:00 12.70 12.70 09/25/2020 00:00:00 12.70 12.70 09/24/2020 23:30:00 12.70 12.70 09/24/2020 23:00:00 12.70 12.70 09/24/2020 22:30:00 12.70 12.70 09/24/2020 22:00:00 12.70 12.70 09/24/2020 21:30:00 12.80 12.80 09/24/2020 21:00:00 12.80 12.80 09/24/2020 20:30:00 12.80 12.80 09/24/2020 20:00:00 12.80 12.80 09/24/2020 19:30:00 12.80 12.80 09/24/2020 19:00:00 12.90 12.90 09/24/2020 18:30:00 13.00 13.00 09/24/2020 18:00:00 13.10 13.10 09/24/2020 17:30:00 13.20 13.20 09/24/2020 17:00:00 13.30 13.30 09/24/2020 16:30:00 13.30 13.30 09/24/2020 16:00:00 13.30 13.30 09/24/2020 15:30:00 13.30 13.30 09/24/2020 15:00:00 13.30 13.30 09/24/2020 14:30:00 13.20 13.20 09/24/2020 14:00:00 13.10 13.10 09/24/2020 13:30:00 13.10 13.10 09/24/2020 13:00:00 13.10 13.10 09/24/2020 12:30:00 13.00 13.00 09/24/2020 12:00:00 12.90 12.90 09/24/2020 11:30:00 12.70 12.70 09/24/2020 11:00:00 12.70 12.70 09/24/2020 10:30:00 12.70 12.70 09/24/2020 10:00:00 12.60 12.60 09/24/2020 09:30:00 12.50 12.50 09/24/2020 09:00:00 12.50 12.50 09/24/2020 08:30:00 12.50 12.50 09/24/2020 08:00:00 12.50 12.50 09/24/2020 07:30:00 12.50 12.50 09/24/2020 07:00:00 12.50 12.50 09/24/2020 06:30:00 12.50 12.50 09/24/2020 06:00:00 12.50 12.50 09/24/2020 05:30:00 12.50 12.50 09/24/2020 05:00:00 12.50 12.50 09/24/2020 04:30:00 12.50 12.50 09/24/2020 04:00:00 12.50 12.50 09/24/2020 03:30:00 12.50 12.50 09/24/2020 03:00:00 12.50 12.50 09/24/2020 02:30:00 12.50 12.50 09/24/2020 02:00:00 12.50 12.50 09/24/2020 01:30:00 12.50 12.50 09/24/2020 01:00:00 12.50 12.50 09/24/2020 00:30:00 12.50 12.50 09/24/2020 00:00:00 12.50 12.50 09/23/2020 23:30:00 12.50 12.50 09/23/2020 23:00:00 12.50 12.50 09/23/2020 22:30:00 12.50 12.50 09/23/2020 22:00:00 12.50 12.50 09/23/2020 21:30:00 12.50 12.50 09/23/2020 21:00:00 12.60 12.60 09/23/2020 20:30:00 12.60 12.60 09/23/2020 20:00:00 12.60 12.60 09/23/2020 19:30:00 12.60 12.60 09/23/2020 19:00:00 12.70 12.70 09/23/2020 18:30:00 12.70 12.70 09/23/2020 18:00:00 12.70 12.70 09/23/2020 17:30:00 12.80 12.80 09/23/2020 17:00:00 12.90 12.90 09/23/2020 16:30:00 12.90 12.90 09/23/2020 16:00:00 12.90 12.90 09/23/2020 15:30:00 13.00 13.00 09/23/2020 15:00:00 13.10 13.10 09/23/2020 14:30:00 13.00 13.00 09/23/2020 14:00:00 13.00 13.00 09/23/2020 13:30:00 13.00 13.00 09/23/2020 13:00:00 12.90 12.90 09/23/2020 12:30:00 12.80 12.80 09/23/2020 12:00:00 12.90 12.90 09/23/2020 11:30:00 13.00 13.00 09/23/2020 11:00:00 12.90 12.90 09/23/2020 10:30:00 12.80 12.80 09/23/2020 10:00:00 12.70 12.70 09/23/2020 09:30:00 12.60 12.60 09/23/2020 09:00:00 12.60 12.60 09/23/2020 08:30:00 12.60 12.60 09/23/2020 08:00:00 12.50 12.50 09/23/2020 07:30:00 12.50 12.50 09/23/2020 07:00:00 12.50 12.50 09/23/2020 06:30:00 12.50 12.50 09/23/2020 06:00:00 12.50 12.50 09/23/2020 05:30:00 12.50 12.50 09/23/2020 05:00:00 12.50 12.50 09/23/2020 04:30:00 12.50 12.50 09/23/2020 04:00:00 12.50 12.50 09/23/2020 03:30:00 12.50 12.50 09/23/2020 03:00:00 12.50 12.50 09/23/2020 02:30:00 12.50 12.50 09/23/2020 02:00:00 12.50 12.50 09/23/2020 01:30:00 12.50 12.50 09/23/2020 01:00:00 12.50 12.50 09/23/2020 00:30:00 12.50 12.50 09/23/2020 00:00:00 12.50 12.50 09/22/2020 23:30:00 12.50 12.50 09/22/2020 23:00:00 12.60 12.60 09/22/2020 22:30:00 12.60 12.60 09/22/2020 22:00:00 12.50 12.50 09/22/2020 21:30:00 12.60 12.60 09/22/2020 21:00:00 12.60 12.60 09/22/2020 20:30:00 12.60 12.60 09/22/2020 20:00:00 12.60 12.60 09/22/2020 19:30:00 12.60 12.60 09/22/2020 19:00:00 12.60 12.60 09/22/2020 18:30:00 12.70 12.70 09/22/2020 18:00:00 12.70 12.70 09/22/2020 17:30:00 12.80 12.80 09/22/2020 17:00:00 12.80 12.80 09/22/2020 16:30:00 12.80 12.80 09/22/2020 15:30:00 12.90 12.90 09/22/2020 15:00:00 13.00 13.00 09/22/2020 14:30:00 13.00 13.00 09/22/2020 14:00:00 13.00 13.00 09/22/2020 13:30:00 13.10 13.10 09/22/2020 13:00:00 13.10 13.10 09/22/2020 12:30:00 13.10 13.10 09/22/2020 11:30:00 12.90 12.90 09/22/2020 11:00:00 12.70 12.70 09/22/2020 10:30:00 12.70 12.70 09/22/2020 10:00:00 12.60 12.60 09/22/2020 09:30:00 12.60 12.60 09/22/2020 09:00:00 12.60 12.60 09/22/2020 08:30:00 12.60 12.60 09/22/2020 08:00:00 12.60 12.60 09/22/2020 07:30:00 12.50 12.50 09/22/2020 07:00:00 12.50 12.50 09/22/2020 06:30:00 12.50 12.50 09/22/2020 06:00:00 12.60 12.60 09/22/2020 05:30:00 12.60 12.60 09/22/2020 05:00:00 12.60 12.60 09/22/2020 04:30:00 12.60 12.60 09/22/2020 04:00:00 12.60 12.60 09/22/2020 03:30:00 12.60 12.60 09/22/2020 03:00:00 12.60 12.60 09/22/2020 02:30:00 12.60 12.60 09/22/2020 02:00:00 12.60 12.60 09/22/2020 01:30:00 12.60 12.60 09/22/2020 01:00:00 12.60 12.60 09/22/2020 00:30:00 12.60 12.60 09/22/2020 00:00:00 12.60 12.60 09/21/2020 23:30:00 12.60 12.60 09/21/2020 23:00:00 12.60 12.60 09/21/2020 22:30:00 12.60 12.60 09/21/2020 22:00:00 12.60 12.60 09/21/2020 21:30:00 12.60 12.60 09/21/2020 21:00:00 12.60 12.60 09/21/2020 20:30:00 12.60 12.60 09/21/2020 20:00:00 12.60 12.60 09/21/2020 19:30:00 12.60 12.60 09/21/2020 19:00:00 12.60 12.60 09/21/2020 18:30:00 12.60 12.60 09/21/2020 18:00:00 12.60 12.60 09/21/2020 17:30:00 12.60 12.60 09/21/2020 17:00:00 12.60 12.60 09/21/2020 16:30:00 12.60 12.60 09/21/2020 16:00:00 12.70 12.70 09/21/2020 15:30:00 12.70 12.70 09/21/2020 15:00:00 12.60 12.60 09/21/2020 14:30:00 12.70 12.70 09/21/2020 14:00:00 12.80 12.80 09/21/2020 13:30:00 12.90 12.90 09/21/2020 13:00:00 12.90 12.90 09/21/2020 12:30:00 12.70 12.70 09/21/2020 12:00:00 12.70 12.70 09/21/2020 11:00:00 12.70 12.70 09/21/2020 10:30:00 12.70 12.70 09/21/2020 10:00:00 12.70 12.70 09/21/2020 09:30:00 12.70 12.70 09/21/2020 09:00:00 12.70 12.70 09/21/2020 08:30:00 12.60 12.60 09/21/2020 08:00:00 12.60 12.60 09/21/2020 07:30:00 12.60 12.60 09/21/2020 07:00:00 12.60 12.60 09/21/2020 06:30:00 12.70 12.70 09/21/2020 06:00:00 12.70 12.70 09/21/2020 05:30:00 12.70 12.70 09/21/2020 05:00:00 12.70 12.70 09/21/2020 04:30:00 12.70 12.70 09/21/2020 04:00:00 12.70 12.70 09/21/2020 03:30:00 12.70 12.70 09/21/2020 03:00:00 12.70 12.70 09/21/2020 02:30:00 12.70 12.70 09/21/2020 02:00:00 12.70 12.70 09/21/2020 01:30:00 12.70 12.70 09/21/2020 01:00:00 12.70 12.70 09/21/2020 00:30:00 12.70 12.70 09/21/2020 00:00:00 12.70 12.70 09/20/2020 23:30:00 12.70 12.70 09/20/2020 23:00:00 12.80 12.80 09/20/2020 22:30:00 12.80 12.80 09/20/2020 22:00:00 12.80 12.80 09/20/2020 21:30:00 12.80 12.80 09/20/2020 21:00:00 12.80 12.80 09/20/2020 20:30:00 12.80 12.80 09/20/2020 20:00:00 12.80 12.80 09/20/2020 19:30:00 12.90 12.90 09/20/2020 19:00:00 13.10 13.10 09/20/2020 18:52:00 13.30 13.30 09/20/2020 18:30:00 13.80 13.80 09/20/2020 18:00:00 13.70 13.70 09/20/2020 17:30:00 13.80 13.80 09/20/2020 17:00:00 13.90 13.90 09/20/2020 16:30:00 13.90 13.90 09/20/2020 16:00:00 13.90 13.90 09/20/2020 15:30:00 14.00 14.00 09/20/2020 15:00:00 14.00 14.00 09/20/2020 14:30:00 14.00 14.00 09/20/2020 14:00:00 14.00 14.00 09/20/2020 13:30:00 14.00 14.00 09/20/2020 13:00:00 14.00 14.00 09/20/2020 12:30:00 14.00 14.00 09/20/2020 12:00:00 14.10 14.10 09/20/2020 11:30:00 14.10 14.10 09/20/2020 11:00:00 14.10 14.10 09/20/2020 10:54:00 14.00 14.00 09/20/2020 10:30:00 13.50 13.50 09/20/2020 10:00:00 13.30 13.30 09/20/2020 09:30:00 13.10 13.10 09/20/2020 09:00:00 12.80 12.80 09/20/2020 08:30:00 12.70 12.70 09/20/2020 08:00:00 12.60 12.60 09/20/2020 07:30:00 12.60 12.60 09/20/2020 07:00:00 12.60 12.60 09/20/2020 06:30:00 12.60 12.60 09/20/2020 06:00:00 12.60 12.60 09/20/2020 05:30:00 12.60 12.60 09/20/2020 05:00:00 12.70 12.70 09/20/2020 04:30:00 12.70 12.70 09/20/2020 04:00:00 12.70 12.70 09/20/2020 03:30:00 12.70 12.70 09/20/2020 03:00:00 12.70 12.70 09/20/2020 02:30:00 12.70 12.70 09/20/2020 02:00:00 12.70 12.70 09/20/2020 01:30:00 12.70 12.70 09/20/2020 01:00:00 12.70 12.70 09/20/2020 00:30:00 12.70 12.70 09/20/2020 00:00:00 12.70 12.70 09/19/2020 23:30:00 12.70 12.70 09/19/2020 23:00:00 12.80 12.80 09/19/2020 22:30:00 12.80 12.80 09/19/2020 22:00:00 12.80 12.80 09/19/2020 21:30:00 12.80 12.80 09/19/2020 21:00:00 12.80 12.80 09/19/2020 20:30:00 12.80 12.80 09/19/2020 20:00:00 12.80 12.80 09/19/2020 19:30:00 12.90 12.90 09/19/2020 19:00:00 13.00 13.00 09/19/2020 18:30:00 13.50 13.50 09/19/2020 18:00:00 13.80 13.80 09/19/2020 17:30:00 14.00 14.00 09/19/2020 15:30:00 13.90 13.90 09/19/2020 15:00:00 14.00 14.00 09/19/2020 14:30:00 14.00 14.00 09/19/2020 14:00:00 13.80 13.80 09/19/2020 13:30:00 14.00 14.00 09/19/2020 13:00:00 13.70 13.70 09/19/2020 12:48:00 13.60 13.60 09/19/2020 11:57:00 14.10 14.10 09/19/2020 11:48:00 13.60 13.60 09/19/2020 11:22:00 13.40 13.40 09/19/2020 11:04:00 13.30 13.30 09/19/2020 11:03:00 13.90 13.90 09/19/2020 11:00:00 13.40 13.40 09/19/2020 10:30:00 13.20 13.20 09/19/2020 10:00:00 13.10 13.10 09/19/2020 09:00:00 12.80 12.80 09/19/2020 08:00:00 12.70 12.70 09/19/2020 07:30:00 12.70 12.70 09/19/2020 07:00:00 12.70 12.70 09/19/2020 06:30:00 12.70 12.70 09/19/2020 06:00:00 12.70 12.70 09/19/2020 05:30:00 12.70 12.70 09/19/2020 05:00:00 12.70 12.70 09/19/2020 04:30:00 12.70 12.70 09/19/2020 04:00:00 12.70 12.70 09/19/2020 03:30:00 12.70 12.70 09/19/2020 02:30:00 12.70 12.70 09/19/2020 02:00:00 12.70 12.70 09/18/2020 20:30:00 12.80 12.80 09/18/2020 18:00:00 13.80 13.80 09/18/2020 17:00:00 13.90 13.90 09/18/2020 15:00:00 13.90 13.90 09/18/2020 14:30:00 13.90 13.90 09/18/2020 14:00:00 13.90 13.90 09/18/2020 13:30:00 13.90 13.90 09/18/2020 13:00:00 13.90 13.90 09/18/2020 12:30:00 13.90 13.90 09/18/2020 12:00:00 14.00 14.00 09/18/2020 11:00:00 13.50 13.50 09/18/2020 10:30:00 13.30 13.30 09/18/2020 10:00:00 12.90 12.90 09/18/2020 09:00:00 12.70 12.70 09/18/2020 08:30:00 12.60 12.60 09/18/2020 08:00:00 12.60 12.60 09/18/2020 07:30:00 12.60 12.60 09/18/2020 07:00:00 12.60 12.60 09/18/2020 06:30:00 12.60 12.60 09/18/2020 06:00:00 12.60 12.60 09/18/2020 05:30:00 12.60 12.60 09/18/2020 05:00:00 12.60 12.60 09/18/2020 04:30:00 12.60 12.60 09/18/2020 04:00:00 12.60 12.60 09/18/2020 03:30:00 12.60 12.60 09/18/2020 03:00:00 12.60 12.60 09/18/2020 02:30:00 12.60 12.60 09/18/2020 02:00:00 12.60 12.60 09/18/2020 01:30:00 12.60 12.60 09/18/2020 01:00:00 12.70 12.70 09/18/2020 00:30:00 12.70 12.70 09/18/2020 00:00:00 12.70 12.70 09/17/2020 23:30:00 12.70 12.70 09/17/2020 23:00:00 12.70 12.70 09/17/2020 22:30:00 12.70 12.70 09/17/2020 22:00:00 12.70 12.70 09/17/2020 21:30:00 12.70 12.70 09/17/2020 21:00:00 12.70 12.70 09/17/2020 20:00:00 12.80 12.80 09/17/2020 19:30:00 12.80 12.80 09/17/2020 19:00:00 12.80 12.80 09/17/2020 18:30:00 12.90 12.90 09/17/2020 17:30:00 13.30 13.30 09/17/2020 17:10:00 13.70 13.70 09/17/2020 17:00:00 13.20 13.20 09/17/2020 16:30:00 12.90 12.90 09/17/2020 16:00:00 13.20 13.20 09/17/2020 15:30:00 13.10 13.10 09/17/2020 15:14:00 13.30 13.30 09/17/2020 15:12:00 13.90 13.90 09/17/2020 15:00:00 13.10 13.10 09/17/2020 14:30:00 13.10 13.10 09/17/2020 14:16:00 13.50 13.50 09/17/2020 14:13:00 14.10 14.10 09/17/2020 14:00:00 13.30 13.30 09/17/2020 13:30:00 13.60 13.60 09/17/2020 13:24:00 13.40 13.40 09/17/2020 13:23:00 14.00 14.00 09/17/2020 13:16:00 13.40 13.40 09/17/2020 13:15:00 14.10 14.10 09/17/2020 13:08:00 13.40 13.40 09/17/2020 13:06:00 13.50 13.50 09/17/2020 13:00:00 14.10 14.10 09/17/2020 12:55:00 13.20 13.20 09/17/2020 12:42:00 13.80 13.80 09/17/2020 12:30:00 13.10 13.10 09/17/2020 12:00:00 13.10 13.10 09/17/2020 11:30:00 13.10 13.10 09/17/2020 11:00:00 13.50 13.50 09/17/2020 10:30:00 13.40 13.40 09/17/2020 10:00:00 13.00 13.00 09/17/2020 09:30:00 12.90 12.90 09/17/2020 09:00:00 12.80 12.80 09/17/2020 08:30:00 12.70 12.70 09/17/2020 08:00:00 12.70 12.70 09/17/2020 07:30:00 12.70 12.70 09/17/2020 07:00:00 12.70 12.70 09/17/2020 06:30:00 12.70 12.70 09/17/2020 06:00:00 12.70 12.70 09/17/2020 05:30:00 12.70 12.70 09/17/2020 05:00:00 12.70 12.70 09/17/2020 04:30:00 12.70 12.70 09/17/2020 04:00:00 12.70 12.70 09/17/2020 03:30:00 12.70 12.70 09/17/2020 03:00:00 12.70 12.70 09/17/2020 02:00:00 12.70 12.70 09/17/2020 01:30:00 12.70 12.70 09/17/2020 01:00:00 12.70 12.70 09/17/2020 00:30:00 12.70 12.70 09/17/2020 00:00:00 12.70 12.70 09/16/2020 23:30:00 12.70 12.70 09/16/2020 23:00:00 12.70 12.70 09/16/2020 22:30:00 12.80 12.80 09/16/2020 22:00:00 12.80 12.80 09/16/2020 21:30:00 12.80 12.80 09/16/2020 21:00:00 12.80 12.80 09/16/2020 20:30:00 12.80 12.80 09/16/2020 20:00:00 12.80 12.80 09/16/2020 19:30:00 12.80 12.80 09/16/2020 19:00:00 12.90 12.90 09/16/2020 18:30:00 12.90 12.90 09/16/2020 18:00:00 13.20 13.20 09/16/2020 17:30:00 13.40 13.40 09/16/2020 17:00:00 13.60 13.60 09/16/2020 16:30:00 13.50 13.50 09/16/2020 16:00:00 13.80 13.80 09/16/2020 15:30:00 13.80 13.80 09/16/2020 15:00:00 13.80 13.80 09/16/2020 14:30:00 13.80 13.80 09/16/2020 14:00:00 13.80 13.80 09/16/2020 13:30:00 13.80 13.80 09/16/2020 13:00:00 13.70 13.70 09/16/2020 12:30:00 13.80 13.80 09/16/2020 12:00:00 13.90 13.90 09/16/2020 11:00:00 13.20 13.20 09/16/2020 09:30:00 13.00 13.00 09/16/2020 09:00:00 12.80 12.80 09/16/2020 08:30:00 12.70 12.70 09/16/2020 08:00:00 12.70 12.70 09/16/2020 06:30:00 12.70 12.70 09/16/2020 06:00:00 12.70 12.70 09/16/2020 05:00:00 12.70 12.70 09/16/2020 04:00:00 12.70 12.70 09/16/2020 02:30:00 12.70 12.70 09/16/2020 02:00:00 12.70 12.70 09/16/2020 01:30:00 12.70 12.70 09/16/2020 01:00:00 12.70 12.70 09/16/2020 00:00:00 12.70 12.70 09/15/2020 23:30:00 12.80 12.80 09/15/2020 23:00:00 12.80 12.80 09/15/2020 22:30:00 12.80 12.80 09/15/2020 22:00:00 12.80 12.80 09/15/2020 21:30:00 12.80 12.80 09/15/2020 19:00:00 13.20 13.20 09/15/2020 18:30:00 13.60 13.60 09/15/2020 18:00:00 13.80 13.80 09/15/2020 17:30:00 13.60 13.60 09/15/2020 17:00:00 13.80 13.80 09/15/2020 16:30:00 13.50 13.50 09/15/2020 16:00:00 13.80 13.80 09/15/2020 15:30:00 13.80 13.80 09/15/2020 15:00:00 13.90 13.90 09/15/2020 14:30:00 13.90 13.90 09/15/2020 14:00:00 13.50 13.50 09/15/2020 13:30:00 13.90 13.90 09/15/2020 12:30:00 13.90 13.90 09/15/2020 12:23:00 13.90 13.90 09/15/2020 12:21:00 13.40 13.40 09/15/2020 12:00:00 13.90 13.90 09/15/2020 11:46:00 13.40 13.40 09/15/2020 11:30:00 14.00 14.00 09/15/2020 11:21:00 13.50 13.50 09/15/2020 11:20:00 14.00 14.00 09/15/2020 11:00:00 13.50 13.50 09/15/2020 10:56:00 13.40 13.40 09/15/2020 10:30:00 12.80 12.80 09/15/2020 10:00:00 12.80 12.80 09/15/2020 09:30:00 12.80 12.80 09/15/2020 09:00:00 12.70 12.70 09/15/2020 08:30:00 12.70 12.70 09/15/2020 08:00:00 12.70 12.70 09/15/2020 07:30:00 12.70 12.70 09/15/2020 07:00:00 12.70 12.70 09/15/2020 06:30:00 12.70 12.70 09/15/2020 06:00:00 12.70 12.70 09/15/2020 05:30:00 12.70 12.70 09/15/2020 05:00:00 12.70 12.70 09/15/2020 04:30:00 12.70 12.70 09/15/2020 04:00:00 12.70 12.70 09/15/2020 03:30:00 12.70 12.70 09/15/2020 03:00:00 12.70 12.70 09/15/2020 02:30:00 12.70 12.70 09/15/2020 02:00:00 12.70 12.70 09/15/2020 01:30:00 12.70 12.70 09/15/2020 01:00:00 12.70 12.70 09/15/2020 00:30:00 12.70 12.70 09/15/2020 00:00:00 12.80 12.80 09/14/2020 23:30:00 12.80 12.80 09/14/2020 23:00:00 12.80 12.80 09/14/2020 22:30:00 12.80 12.80 09/14/2020 22:00:00 12.80 12.80 09/14/2020 21:30:00 12.80 12.80 09/14/2020 21:00:00 12.80 12.80 09/14/2020 20:30:00 12.80 12.80 09/14/2020 20:00:00 12.80 12.80 09/14/2020 19:30:00 12.90 12.90 09/14/2020 19:00:00 13.10 13.10 09/14/2020 18:30:00 13.60 13.60 09/14/2020 18:00:00 13.60 13.60 09/14/2020 17:00:00 13.60 13.60 09/14/2020 16:30:00 13.90 13.90 09/14/2020 16:00:00 13.80 13.80 09/14/2020 15:30:00 13.60 13.60 09/14/2020 15:00:00 13.80 13.80 09/14/2020 14:30:00 13.90 13.90 09/14/2020 14:00:00 13.80 13.80 09/14/2020 13:30:00 13.90 13.90 09/14/2020 13:00:00 13.70 13.70 09/14/2020 12:30:00 13.90 13.90 09/14/2020 12:00:00 13.50 13.50 09/14/2020 11:44:00 14.00 14.00 09/14/2020 11:42:00 13.50 13.50 09/14/2020 11:30:00 14.00 14.00 09/14/2020 11:00:00 13.80 13.80 09/14/2020 10:30:00 13.40 13.40 09/14/2020 10:00:00 13.10 13.10 09/14/2020 09:30:00 12.90 12.90 09/14/2020 09:00:00 12.80 12.80 09/14/2020 08:00:00 12.70 12.70 09/14/2020 07:30:00 12.70 12.70 09/14/2020 07:00:00 12.70 12.70 09/14/2020 06:30:00 12.70 12.70 09/14/2020 06:00:00 12.70 12.70 09/14/2020 05:30:00 12.70 12.70 09/14/2020 05:00:00 12.70 12.70 09/14/2020 04:30:00 12.70 12.70 09/14/2020 04:00:00 12.70 12.70 09/14/2020 03:30:00 12.70 12.70 09/14/2020 03:00:00 12.70 12.70 09/14/2020 02:30:00 12.70 12.70 09/14/2020 02:00:00 12.70 12.70 09/14/2020 01:30:00 12.70 12.70 09/14/2020 01:00:00 12.70 12.70 09/14/2020 00:30:00 12.80 12.80 09/14/2020 00:00:00 12.80 12.80 09/13/2020 23:30:00 12.80 12.80 09/13/2020 23:00:00 12.80 12.80 09/13/2020 22:30:00 12.80 12.80 09/13/2020 22:00:00 12.80 12.80 09/13/2020 21:30:00 12.80 12.80 09/13/2020 21:00:00 12.80 12.80 09/13/2020 20:30:00 12.80 12.80 09/13/2020 20:00:00 12.90 12.90 09/13/2020 19:30:00 12.90 12.90 09/13/2020 19:00:00 13.20 13.20 09/13/2020 18:30:00 13.50 13.50 09/13/2020 18:00:00 13.70 13.70 09/13/2020 17:30:00 13.80 13.80 09/13/2020 17:00:00 13.70 13.70 09/13/2020 16:00:00 13.80 13.80 09/13/2020 15:30:00 13.80 13.80 09/13/2020 15:00:00 13.80 13.80 09/13/2020 14:30:00 13.50 13.50 09/13/2020 14:00:00 13.90 13.90 09/13/2020 13:30:00 13.60 13.60 09/13/2020 13:00:00 13.90 13.90 09/13/2020 12:30:00 13.90 13.90 09/13/2020 12:00:00 13.70 13.70 09/13/2020 11:48:00 13.90 13.90 09/13/2020 11:45:00 13.30 13.30 09/13/2020 11:44:00 13.90 13.90 09/13/2020 11:43:00 13.30 13.30 09/13/2020 11:41:00 13.90 13.90 09/13/2020 11:40:00 13.30 13.30 09/13/2020 11:33:00 13.90 13.90 09/13/2020 11:30:00 13.30 13.30 09/13/2020 11:00:00 13.60 13.60 09/13/2020 10:30:00 13.30 13.30 09/13/2020 10:00:00 13.20 13.20 09/13/2020 09:30:00 12.90 12.90 09/13/2020 09:00:00 12.80 12.80 09/13/2020 08:30:00 12.70 12.70 09/13/2020 08:00:00 12.70 12.70 09/13/2020 07:30:00 12.70 12.70 09/13/2020 07:00:00 12.70 12.70 09/13/2020 06:30:00 12.70 12.70 09/13/2020 06:00:00 12.70 12.70 09/13/2020 05:30:00 12.70 12.70 09/13/2020 05:00:00 12.70 12.70 09/13/2020 04:30:00 12.70 12.70 09/13/2020 04:00:00 12.70 12.70 09/13/2020 03:30:00 12.70 12.70 09/13/2020 03:00:00 12.70 12.70 09/13/2020 02:30:00 12.70 12.70 09/13/2020 02:00:00 12.70 12.70 09/13/2020 01:30:00 12.70 12.70 09/13/2020 00:30:00 12.80 12.80 09/13/2020 00:00:00 12.80 12.80 09/12/2020 23:30:00 12.80 12.80 09/12/2020 23:00:00 12.80 12.80 09/12/2020 22:30:00 12.80 12.80 09/12/2020 22:00:00 12.80 12.80 09/12/2020 21:30:00 12.80 12.80 09/12/2020 21:00:00 12.80 12.80 09/12/2020 20:30:00 12.90 12.90 09/12/2020 20:00:00 12.90 12.90 09/12/2020 19:30:00 12.90 12.90 09/12/2020 19:00:00 13.00 13.00 09/12/2020 18:30:00 13.30 13.30 09/12/2020 18:00:00 13.50 13.50 09/12/2020 17:30:00 13.60 13.60 09/12/2020 17:00:00 13.50 13.50 09/12/2020 16:30:00 13.80 13.80 09/12/2020 16:02:00 13.80 13.80 09/12/2020 16:00:00 13.20 13.20 09/12/2020 15:43:00 13.20 13.20 09/12/2020 15:30:00 13.70 13.70 09/12/2020 15:00:00 13.70 13.70 09/12/2020 14:30:00 13.30 13.30 09/12/2020 14:00:00 13.80 13.80 09/12/2020 13:59:00 13.80 13.80 09/12/2020 13:55:00 13.30 13.30 09/12/2020 13:41:00 13.80 13.80 09/12/2020 13:38:00 13.30 13.30 09/12/2020 13:30:00 13.80 13.80 09/12/2020 13:14:00 13.80 13.80 09/12/2020 13:12:00 13.30 13.30 09/12/2020 13:05:00 13.80 13.80 09/12/2020 13:04:00 13.20 13.20 09/12/2020 13:00:00 13.80 13.80 09/12/2020 12:57:00 13.80 13.80 09/12/2020 12:48:00 13.20 13.20 09/12/2020 12:30:00 13.80 13.80 09/12/2020 12:00:00 13.70 13.70 09/12/2020 11:30:00 13.50 13.50 09/12/2020 11:00:00 13.30 13.30 09/12/2020 10:30:00 13.20 13.20 09/12/2020 10:00:00 13.00 13.00 09/12/2020 09:30:00 12.90 12.90 09/12/2020 09:00:00 12.70 12.70 09/12/2020 08:30:00 12.70 12.70 09/12/2020 08:00:00 12.70 12.70 09/12/2020 07:30:00 12.70 12.70 09/12/2020 07:00:00 12.70 12.70 09/12/2020 06:30:00 12.70 12.70 09/12/2020 06:00:00 12.70 12.70 09/12/2020 05:30:00 12.70 12.70 09/12/2020 05:00:00 12.70 12.70 09/12/2020 04:30:00 12.70 12.70 09/12/2020 04:00:00 12.70 12.70 09/12/2020 03:30:00 12.70 12.70 09/12/2020 03:00:00 12.70 12.70 09/12/2020 02:30:00 12.70 12.70 09/12/2020 02:00:00 12.70 12.70 09/12/2020 01:30:00 12.70 12.70 09/12/2020 01:00:00 12.70 12.70 09/12/2020 00:30:00 12.70 12.70 09/12/2020 00:00:00 12.80 12.80 09/11/2020 23:30:00 12.80 12.80 09/11/2020 23:00:00 12.80 12.80 09/11/2020 22:30:00 12.80 12.80 09/11/2020 22:00:00 12.80 12.80 09/11/2020 21:30:00 12.80 12.80 09/11/2020 21:00:00 12.80 12.80 09/11/2020 20:30:00 12.80 12.80 09/11/2020 20:00:00 12.80 12.80 09/11/2020 19:30:00 12.90 12.90 09/11/2020 19:00:00 12.90 12.90 09/11/2020 18:30:00 13.10 13.10 09/11/2020 18:00:00 13.00 13.00 09/11/2020 17:30:00 13.10 13.10 09/11/2020 17:00:00 13.30 13.30 09/11/2020 16:30:00 13.60 13.60 09/11/2020 16:00:00 13.60 13.60 09/11/2020 15:30:00 13.60 13.60 09/11/2020 15:00:00 13.40 13.40 09/11/2020 14:30:00 13.40 13.40 09/11/2020 14:00:00 13.50 13.50 09/11/2020 13:30:00 13.20 13.20 09/11/2020 13:00:00 13.40 13.40 09/11/2020 12:30:00 13.40 13.40 09/11/2020 12:00:00 13.30 13.30 09/11/2020 11:30:00 13.20 13.20 09/11/2020 11:00:00 13.00 13.00 09/11/2020 10:30:00 12.90 12.90 09/11/2020 10:00:00 12.90 12.90 09/11/2020 09:30:00 12.70 12.70 09/11/2020 09:00:00 12.60 12.60 09/11/2020 08:30:00 12.50 12.50 09/11/2020 08:00:00 12.50 12.50 09/11/2020 07:30:00 12.50 12.50 09/11/2020 07:00:00 12.50 12.50 09/11/2020 06:30:00 12.50 12.50 09/11/2020 06:00:00 12.50 12.50 09/11/2020 05:30:00 12.50 12.50 09/11/2020 05:00:00 12.50 12.50 09/11/2020 04:30:00 12.50 12.50 09/11/2020 04:00:00 12.50 12.50 09/11/2020 03:30:00 12.50 12.50 09/11/2020 03:00:00 12.50 12.50 09/11/2020 02:30:00 12.50 12.50 09/11/2020 02:00:00 12.50 12.50 09/11/2020 01:30:00 12.50 12.50 09/11/2020 01:00:00 12.50 12.50 09/11/2020 00:30:00 12.50 12.50 09/11/2020 00:00:00 12.50 12.50 09/10/2020 23:30:00 12.50 12.50 09/10/2020 23:00:00 12.50 12.50 09/10/2020 22:30:00 12.50 12.50 09/10/2020 22:00:00 12.50 12.50 09/10/2020 21:30:00 12.50 12.50 09/10/2020 21:00:00 12.50 12.50 09/10/2020 20:30:00 12.50 12.50 09/10/2020 20:00:00 12.50 12.50 09/10/2020 19:30:00 12.50 12.50 09/10/2020 19:00:00 12.50 12.50 09/10/2020 18:30:00 12.60 12.60 09/10/2020 18:00:00 12.80 12.80 09/10/2020 17:30:00 12.70 12.70 09/10/2020 17:00:00 12.90 12.90 09/10/2020 16:30:00 12.80 12.80 09/10/2020 16:00:00 12.90 12.90 09/10/2020 15:30:00 12.80 12.80 09/10/2020 15:00:00 12.80 12.80 09/10/2020 14:30:00 12.90 12.90 09/10/2020 14:00:00 12.80 12.80 09/10/2020 13:30:00 12.80 12.80 09/10/2020 13:00:00 12.70 12.70 09/10/2020 12:30:00 12.80 12.80 09/10/2020 12:00:00 12.80 12.80 09/10/2020 11:30:00 12.90 12.90 09/10/2020 11:00:00 12.80 12.80 09/10/2020 10:30:00 12.80 12.80 09/10/2020 10:00:00 12.60 12.60 09/10/2020 09:30:00 12.50 12.50 09/10/2020 09:00:00 12.50 12.50 09/10/2020 08:30:00 12.50 12.50 09/10/2020 08:00:00 12.50 12.50 09/10/2020 07:30:00 12.50 12.50 09/10/2020 07:00:00 12.50 12.50 09/10/2020 06:30:00 12.50 12.50 09/10/2020 06:00:00 12.50 12.50 09/10/2020 05:30:00 12.50 12.50 09/10/2020 05:00:00 12.50 12.50 09/10/2020 04:30:00 12.50 12.50 09/10/2020 04:00:00 12.50 12.50 09/10/2020 03:30:00 12.50 12.50 09/10/2020 03:00:00 12.50 12.50 09/10/2020 02:30:00 12.50 12.50 09/10/2020 02:00:00 12.50 12.50 09/10/2020 01:30:00 12.50 12.50 09/10/2020 01:00:00 12.60 12.60 09/10/2020 00:30:00 12.60 12.60 09/10/2020 00:00:00 12.60 12.60 09/09/2020 23:30:00 12.60 12.60 09/09/2020 23:00:00 12.60 12.60 09/09/2020 22:30:00 12.60 12.60 09/09/2020 22:00:00 12.60 12.60 09/09/2020 21:30:00 12.60 12.60 09/09/2020 21:00:00 12.60 12.60 09/09/2020 20:30:00 12.60 12.60 09/09/2020 20:00:00 12.60 12.60 09/09/2020 19:30:00 12.60 12.60 09/09/2020 19:00:00 12.60 12.60 09/09/2020 18:30:00 12.70 12.70 09/09/2020 18:00:00 12.70 12.70 09/09/2020 17:30:00 12.70 12.70 09/09/2020 17:00:00 12.70 12.70 09/09/2020 16:30:00 12.70 12.70 09/09/2020 16:00:00 12.70 12.70 09/09/2020 15:30:00 12.70 12.70 09/09/2020 15:00:00 12.70 12.70 09/09/2020 14:30:00 12.80 12.80 09/09/2020 14:00:00 12.80 12.80 09/09/2020 13:30:00 12.90 12.90 09/09/2020 13:00:00 13.10 13.10 09/09/2020 12:48:00 13.10 13.10 09/09/2020 12:37:00 13.60 13.60 09/09/2020 12:30:00 13.10 13.10 09/09/2020 12:00:00 13.20 13.20 09/09/2020 11:30:00 13.20 13.20 09/09/2020 11:00:00 13.00 13.00 09/09/2020 10:30:00 12.70 12.70 09/09/2020 10:00:00 12.70 12.70 09/09/2020 09:30:00 12.60 12.60 09/09/2020 09:00:00 12.70 12.70 09/09/2020 08:30:00 12.60 12.60 09/09/2020 08:00:00 12.60 12.60 09/09/2020 07:30:00 12.60 12.60 09/09/2020 07:00:00 12.60 12.60 09/09/2020 06:30:00 12.60 12.60 09/09/2020 05:30:00 12.60 12.60 09/09/2020 05:00:00 12.60 12.60 09/09/2020 04:30:00 12.60 12.60 09/09/2020 04:00:00 12.70 12.70 09/09/2020 03:30:00 12.70 12.70 09/09/2020 03:00:00 12.70 12.70 09/09/2020 02:30:00 12.70 12.70 09/09/2020 02:00:00 12.70 12.70 09/09/2020 01:30:00 12.70 12.70 09/09/2020 01:00:00 12.70 12.70 09/09/2020 00:30:00 12.70 12.70 09/09/2020 00:00:00 12.70 12.70 09/08/2020 23:30:00 12.70 12.70 09/08/2020 23:00:00 12.70 12.70 09/08/2020 22:30:00 12.70 12.70 09/08/2020 22:00:00 12.70 12.70 09/08/2020 21:30:00 12.80 12.80 09/08/2020 21:00:00 12.80 12.80 09/08/2020 20:30:00 12.80 12.80 09/08/2020 20:00:00 12.80 12.80 09/08/2020 19:30:00 12.80 12.80 09/08/2020 19:00:00 12.80 12.80 09/08/2020 18:30:00 12.90 12.90 09/08/2020 18:00:00 12.90 12.90 09/08/2020 17:30:00 13.20 13.20 09/08/2020 17:00:00 13.20 13.20 09/08/2020 16:30:00 13.60 13.60 09/08/2020 16:00:00 14.00 14.00 09/08/2020 15:30:00 13.60 13.60 09/08/2020 15:00:00 14.00 14.00 09/08/2020 14:34:00 13.90 13.90 09/08/2020 14:30:00 13.30 13.30 09/08/2020 14:15:00 13.50 13.50 09/08/2020 14:14:00 14.00 14.00 09/08/2020 14:12:00 13.40 13.40 09/08/2020 14:00:00 13.90 13.90 09/08/2020 13:30:00 13.80 13.80 09/08/2020 13:25:00 13.50 13.50 09/08/2020 13:24:00 14.00 14.00 09/08/2020 13:00:00 13.30 13.30 09/08/2020 12:30:00 13.20 13.20 09/08/2020 12:00:00 13.20 13.20 09/08/2020 11:30:00 13.20 13.20 09/08/2020 11:00:00 13.20 13.20 09/08/2020 10:30:00 13.20 13.20 09/08/2020 10:00:00 12.70 12.70 09/08/2020 09:30:00 12.70 12.70 09/08/2020 09:00:00 12.70 12.70 09/08/2020 08:30:00 12.70 12.70 09/08/2020 08:00:00 12.70 12.70 09/08/2020 07:30:00 12.70 12.70 09/08/2020 07:00:00 12.70 12.70 09/08/2020 06:30:00 12.70 12.70 09/08/2020 06:00:00 12.70 12.70 09/08/2020 05:30:00 12.70 12.70 09/08/2020 05:00:00 12.70 12.70 09/08/2020 04:30:00 12.70 12.70 09/08/2020 04:00:00 12.70 12.70 09/08/2020 03:30:00 12.70 12.70 09/08/2020 03:00:00 12.70 12.70 09/08/2020 02:30:00 12.70 12.70 09/08/2020 02:00:00 12.70 12.70 09/08/2020 01:30:00 12.70 12.70 09/08/2020 01:00:00 12.70 12.70 09/08/2020 00:30:00 12.80 12.80 09/08/2020 00:00:00 12.80 12.80 09/07/2020 23:30:00 12.80 12.80 09/07/2020 23:00:00 12.80 12.80 09/07/2020 22:30:00 12.80 12.80 09/07/2020 22:00:00 12.80 12.80 09/07/2020 21:30:00 12.80 12.80 09/07/2020 21:00:00 12.80 12.80 09/07/2020 20:30:00 12.80 12.80 09/07/2020 20:00:00 12.90 12.90 09/07/2020 19:30:00 12.90 12.90 09/07/2020 19:00:00 13.30 13.30 09/07/2020 18:30:00 13.60 13.60 09/07/2020 18:00:00 13.70 13.70 09/07/2020 17:30:00 13.80 13.80 09/07/2020 17:00:00 13.70 13.70 09/07/2020 16:30:00 13.80 13.80 09/07/2020 16:00:00 13.80 13.80 09/07/2020 15:30:00 13.80 13.80 09/07/2020 15:00:00 13.80 13.80 09/07/2020 14:30:00 13.80 13.80 09/07/2020 14:00:00 13.60 13.60 09/07/2020 13:30:00 13.50 13.50 09/07/2020 13:00:00 13.80 13.80 09/07/2020 12:30:00 13.80 13.80 09/07/2020 12:00:00 13.80 13.80 09/07/2020 11:30:00 13.70 13.70 09/07/2020 11:00:00 13.50 13.50 09/07/2020 10:30:00 13.30 13.30 09/07/2020 10:00:00 13.10 13.10 09/07/2020 09:30:00 12.90 12.90 09/07/2020 09:00:00 12.80 12.80 09/07/2020 08:30:00 12.70 12.70 09/07/2020 08:00:00 12.70 12.70 09/07/2020 07:30:00 12.70 12.70 09/07/2020 07:00:00 12.70 12.70 09/07/2020 06:30:00 12.70 12.70 09/07/2020 06:00:00 12.70 12.70 09/07/2020 05:30:00 12.70 12.70 09/07/2020 05:00:00 12.70 12.70 09/07/2020 04:30:00 12.70 12.70 09/07/2020 04:00:00 12.70 12.70 09/07/2020 03:30:00 12.70 12.70 09/07/2020 03:00:00 12.70 12.70 09/07/2020 02:30:00 12.70 12.70 09/07/2020 02:00:00 12.70 12.70 09/07/2020 01:30:00 12.70 12.70 09/07/2020 01:00:00 12.80 12.80 09/07/2020 00:30:00 12.80 12.80 09/07/2020 00:00:00 12.80 12.80 09/06/2020 23:30:00 12.80 12.80 09/06/2020 23:00:00 12.80 12.80 09/06/2020 22:30:00 12.80 12.80 09/06/2020 22:00:00 12.80 12.80 09/06/2020 21:30:00 12.80 12.80 09/06/2020 21:00:00 12.80 12.80 09/06/2020 20:30:00 12.80 12.80 09/06/2020 20:00:00 12.90 12.90 09/06/2020 19:30:00 12.90 12.90 09/06/2020 19:00:00 13.00 13.00 09/06/2020 18:30:00 13.30 13.30 09/06/2020 18:00:00 13.40 13.40 09/06/2020 17:30:00 13.60 13.60 09/06/2020 17:00:00 13.40 13.40 09/06/2020 16:49:00 13.20 13.20 09/06/2020 16:30:00 13.70 13.70 09/06/2020 16:02:00 13.70 13.70 09/06/2020 16:00:00 13.10 13.10 09/06/2020 15:48:00 13.20 13.20 09/06/2020 15:30:00 13.80 13.80 09/06/2020 15:05:00 13.80 13.80 09/06/2020 14:57:00 13.80 13.80 09/06/2020 14:30:00 13.20 13.20 09/06/2020 14:28:00 13.20 13.20 09/06/2020 14:00:00 13.80 13.80 09/06/2020 13:40:00 13.80 13.80 09/06/2020 13:37:00 13.20 13.20 09/06/2020 13:33:00 13.80 13.80 09/06/2020 13:30:00 13.10 13.10 09/06/2020 13:24:00 13.30 13.30 09/06/2020 13:11:00 13.80 13.80 09/06/2020 13:09:00 13.20 13.20 09/06/2020 13:00:00 13.80 13.80 09/06/2020 12:58:00 13.80 13.80 09/06/2020 12:56:00 13.20 13.20 09/06/2020 12:30:00 13.80 13.80 09/06/2020 12:00:00 13.80 13.80 09/06/2020 11:30:00 13.50 13.50 09/06/2020 11:00:00 13.30 13.30 09/06/2020 10:30:00 13.00 13.00 09/06/2020 10:00:00 13.00 13.00 09/06/2020 09:30:00 12.80 12.80 09/06/2020 09:00:00 12.70 12.70 09/06/2020 08:30:00 12.70 12.70 09/06/2020 08:00:00 12.60 12.60 09/06/2020 07:30:00 12.60 12.60 09/06/2020 07:00:00 12.60 12.60 09/06/2020 06:30:00 12.60 12.60 09/06/2020 06:00:00 12.70 12.70 09/06/2020 05:30:00 12.70 12.70 09/06/2020 05:00:00 12.70 12.70 09/06/2020 04:30:00 12.70 12.70 09/06/2020 04:00:00 12.70 12.70 09/06/2020 03:30:00 12.70 12.70 09/06/2020 03:00:00 12.70 12.70 09/06/2020 02:30:00 12.70 12.70 09/06/2020 02:00:00 12.70 12.70 09/06/2020 01:30:00 12.70 12.70 09/06/2020 01:00:00 12.70 12.70 09/06/2020 00:30:00 12.70 12.70 09/06/2020 00:00:00 12.70 12.70 09/05/2020 23:30:00 12.70 12.70 09/05/2020 23:00:00 12.70 12.70 09/05/2020 22:30:00 12.80 12.80 09/05/2020 22:00:00 12.80 12.80 09/05/2020 21:30:00 12.80 12.80 09/05/2020 21:00:00 12.80 12.80 09/05/2020 20:30:00 12.80 12.80 09/05/2020 20:00:00 12.80 12.80 09/05/2020 19:30:00 12.80 12.80 09/05/2020 19:00:00 12.90 12.90 09/05/2020 18:30:00 12.90 12.90 09/05/2020 18:00:00 13.20 13.20 09/05/2020 17:30:00 13.30 13.30 09/05/2020 17:00:00 13.10 13.10 09/05/2020 16:30:00 13.00 13.00 09/05/2020 16:00:00 13.00 13.00 09/05/2020 15:50:00 13.20 13.20 09/05/2020 15:41:00 13.80 13.80 09/05/2020 15:30:00 13.20 13.20 09/05/2020 15:10:00 13.30 13.30 09/05/2020 15:00:00 13.80 13.80 09/05/2020 14:31:00 13.80 13.80 09/05/2020 14:30:00 13.20 13.20 09/05/2020 14:24:00 13.20 13.20 09/05/2020 14:05:00 13.80 13.80 09/05/2020 14:00:00 13.20 13.20 09/05/2020 13:30:00 13.40 13.40 09/05/2020 13:00:00 13.50 13.50 09/05/2020 12:30:00 13.20 13.20 09/05/2020 12:00:00 13.30 13.30 09/05/2020 11:30:00 13.10 13.10 09/05/2020 11:00:00 13.10 13.10 09/05/2020 10:30:00 13.10 13.10 09/05/2020 10:00:00 13.00 13.00 09/05/2020 09:30:00 12.70 12.70 09/05/2020 09:00:00 12.60 12.60 09/05/2020 08:30:00 12.60 12.60 09/05/2020 08:00:00 12.60 12.60 09/05/2020 07:30:00 12.50 12.50 09/05/2020 07:00:00 12.50 12.50 09/05/2020 06:30:00 12.50 12.50 09/05/2020 06:00:00 12.50 12.50 09/05/2020 05:30:00 12.60 12.60 09/05/2020 05:00:00 12.60 12.60 09/05/2020 04:30:00 12.60 12.60 09/05/2020 04:00:00 12.60 12.60 09/05/2020 03:30:00 12.60 12.60 09/05/2020 03:00:00 12.60 12.60 09/05/2020 02:30:00 12.60 12.60 09/05/2020 02:00:00 12.60 12.60 09/05/2020 01:30:00 12.60 12.60 09/05/2020 01:00:00 12.60 12.60 09/05/2020 00:30:00 12.60 12.60 09/05/2020 00:00:00 12.60 12.60 09/04/2020 23:30:00 12.60 12.60 09/04/2020 23:00:00 12.60 12.60 09/04/2020 22:30:00 12.60 12.60 09/04/2020 22:00:00 12.60 12.60 09/04/2020 21:30:00 12.60 12.60 09/04/2020 21:00:00 12.70 12.70 09/04/2020 20:30:00 12.70 12.70 09/04/2020 20:00:00 12.70 12.70 09/04/2020 19:30:00 12.80 12.80 09/04/2020 19:00:00 12.80 12.80 09/04/2020 18:30:00 12.90 12.90 09/04/2020 17:30:00 13.00 13.00 09/04/2020 17:00:00 13.10 13.10 09/04/2020 16:30:00 13.00 13.00 09/04/2020 16:00:00 13.10 13.10 09/04/2020 15:30:00 13.30 13.30 09/04/2020 15:00:00 13.00 13.00 09/04/2020 14:30:00 12.80 12.80 09/04/2020 14:00:00 12.70 12.70 09/04/2020 13:30:00 12.60 12.60 09/04/2020 13:00:00 12.60 12.60 09/04/2020 12:30:00 12.60 12.60 09/04/2020 12:00:00 12.60 12.60 09/04/2020 11:30:00 12.60 12.60 09/04/2020 11:00:00 12.60 12.60 09/04/2020 10:30:00 12.60 12.60 09/04/2020 10:00:00 12.60 12.60 09/04/2020 09:30:00 12.60 12.60 09/04/2020 09:00:00 12.60 12.60 09/04/2020 08:30:00 12.60 12.60 09/04/2020 08:00:00 12.60 12.60 09/04/2020 07:30:00 12.60 12.60 09/04/2020 07:00:00 12.60 12.60 09/04/2020 06:30:00 12.60 12.60 09/04/2020 06:00:00 12.60 12.60 09/04/2020 05:30:00 12.60 12.60 09/04/2020 05:00:00 12.60 12.60 09/04/2020 04:30:00 12.60 12.60 09/04/2020 04:00:00 12.60 12.60 09/04/2020 03:30:00 12.60 12.60 09/04/2020 03:00:00 12.60 12.60 09/04/2020 02:30:00 12.60 12.60 09/04/2020 02:00:00 12.60 12.60 09/04/2020 01:30:00 12.60 12.60 09/04/2020 01:00:00 12.60 12.60 09/04/2020 00:30:00 12.60 12.60 09/04/2020 00:00:00 12.60 12.60 09/03/2020 23:30:00 12.60 12.60 09/03/2020 23:00:00 12.60 12.60 09/03/2020 22:30:00 12.70 12.70 09/03/2020 22:00:00 12.70 12.70 09/03/2020 21:30:00 12.70 12.70 09/03/2020 21:00:00 12.70 12.70 09/03/2020 20:30:00 12.70 12.70 09/03/2020 20:00:00 12.70 12.70 09/03/2020 19:30:00 12.70 12.70 09/03/2020 19:00:00 12.70 12.70 09/03/2020 18:30:00 12.80 12.80 09/03/2020 18:00:00 12.80 12.80 09/03/2020 17:30:00 12.80 12.80 09/03/2020 17:00:00 12.80 12.80 09/03/2020 16:30:00 12.80 12.80 09/03/2020 16:00:00 12.80 12.80 09/03/2020 15:30:00 12.90 12.90 09/03/2020 15:00:00 13.00 13.00 09/03/2020 14:53:00 13.20 13.20 09/03/2020 14:52:00 13.80 13.80 09/03/2020 14:30:00 13.00 13.00 09/03/2020 14:00:00 13.20 13.20 09/03/2020 13:52:00 13.20 13.20 09/03/2020 13:37:00 13.70 13.70 09/03/2020 13:30:00 13.20 13.20 09/03/2020 13:00:00 13.30 13.30 09/03/2020 12:30:00 13.40 13.40 09/03/2020 12:00:00 13.20 13.20 09/03/2020 11:30:00 13.20 13.20 09/03/2020 11:00:00 13.30 13.30 09/03/2020 10:30:00 13.20 13.20 09/03/2020 10:00:00 12.70 12.70 09/03/2020 09:30:00 12.70 12.70 09/03/2020 09:00:00 12.70 12.70 09/03/2020 08:00:00 12.60 12.60 09/03/2020 07:30:00 12.60 12.60 09/03/2020 07:00:00 12.60 12.60 09/03/2020 06:30:00 12.60 12.60 09/03/2020 06:00:00 12.60 12.60 09/03/2020 05:30:00 12.60 12.60 09/03/2020 05:00:00 12.60 12.60 09/03/2020 04:30:00 12.60 12.60 09/03/2020 04:00:00 12.60 12.60 09/03/2020 03:30:00 12.60 12.60 09/03/2020 03:00:00 12.60 12.60 09/03/2020 02:30:00 12.60 12.60 09/03/2020 02:00:00 12.60 12.60 09/03/2020 01:30:00 12.60 12.60 09/03/2020 01:00:00 12.60 12.60 09/03/2020 00:30:00 12.60 12.60 09/03/2020 00:00:00 12.60 12.60 09/02/2020 23:30:00 12.60 12.60 09/02/2020 23:00:00 12.60 12.60 09/02/2020 22:30:00 12.60 12.60 09/02/2020 22:00:00 12.60 12.60 09/02/2020 21:30:00 12.60 12.60 09/02/2020 21:00:00 12.70 12.70 09/02/2020 20:30:00 12.70 12.70 09/02/2020 20:00:00 12.70 12.70 09/02/2020 19:30:00 12.70 12.70 09/02/2020 19:00:00 12.80 12.80 09/02/2020 18:30:00 12.80 12.80 09/02/2020 18:00:00 12.80 12.80 09/02/2020 17:30:00 12.90 12.90 09/02/2020 17:00:00 13.20 13.20 09/02/2020 16:30:00 13.20 13.20 09/02/2020 16:00:00 13.30 13.30 09/02/2020 15:30:00 13.20 13.20 09/02/2020 15:00:00 13.10 13.10 09/02/2020 14:30:00 13.10 13.10 09/02/2020 14:00:00 13.20 13.20 09/02/2020 13:30:00 13.20 13.20 09/02/2020 13:00:00 13.20 13.20 09/02/2020 12:30:00 13.00 13.00 09/02/2020 12:00:00 13.00 13.00 09/02/2020 11:30:00 12.70 12.70 09/02/2020 11:00:00 12.80 12.80 09/02/2020 10:00:00 12.60 12.60 09/02/2020 09:30:00 12.70 12.70 09/02/2020 09:00:00 12.70 12.70 09/02/2020 08:30:00 12.70 12.70 09/02/2020 08:00:00 12.60 12.60 09/02/2020 07:30:00 12.60 12.60 09/02/2020 07:00:00 12.60 12.60 09/02/2020 06:30:00 12.60 12.60 09/02/2020 06:00:00 12.70 12.70 09/02/2020 05:30:00 12.70 12.70 09/02/2020 05:00:00 12.70 12.70 09/02/2020 04:30:00 12.70 12.70 09/02/2020 04:00:00 12.70 12.70 09/02/2020 03:30:00 12.70 12.70 09/02/2020 02:30:00 12.70 12.70 09/02/2020 02:00:00 12.70 12.70 09/02/2020 01:30:00 12.70 12.70 09/02/2020 01:00:00 12.70 12.70 09/02/2020 00:30:00 12.70 12.70 09/01/2020 23:30:00 12.80 12.80 09/01/2020 23:00:00 12.80 12.80 09/01/2020 22:30:00 12.80 12.80 09/01/2020 22:00:00 12.80 12.80 09/01/2020 21:30:00 12.80 12.80 09/01/2020 21:00:00 12.80 12.80 09/01/2020 20:30:00 12.80 12.80 09/01/2020 20:00:00 12.80 12.80 09/01/2020 19:30:00 12.90 12.90 09/01/2020 19:00:00 13.00 13.00 09/01/2020 18:30:00 13.20 13.20 09/01/2020 18:00:00 13.60 13.60 09/01/2020 17:30:00 13.80 13.80 09/01/2020 17:00:00 13.60 13.60 09/01/2020 16:30:00 13.50 13.50 09/01/2020 16:00:00 13.50 13.50 09/01/2020 15:30:00 13.50 13.50 09/01/2020 15:07:00 13.90 13.90 09/01/2020 15:00:00 13.20 13.20 09/01/2020 14:30:00 13.00 13.00 09/01/2020 14:00:00 13.20 13.20 09/01/2020 13:47:00 13.40 13.40 09/01/2020 13:30:00 13.90 13.90 09/01/2020 13:00:00 13.70 13.70 09/01/2020 12:52:00 13.70 13.70 09/01/2020 12:30:00 13.00 13.00 09/01/2020 12:00:00 13.10 13.10 09/01/2020 11:30:00 13.00 13.00 09/01/2020 11:00:00 12.80 12.80 09/01/2020 10:30:00 12.90 12.90 09/01/2020 10:00:00 12.80 12.80 09/01/2020 09:30:00 12.90 12.90 09/01/2020 09:00:00 12.80 12.80 09/01/2020 08:30:00 12.70 12.70 09/01/2020 08:00:00 12.70 12.70 09/01/2020 07:30:00 12.70 12.70 09/01/2020 07:00:00 12.70 12.70 09/01/2020 06:30:00 12.70 12.70 09/01/2020 06:00:00 12.70 12.70 09/01/2020 05:30:00 12.70 12.70 09/01/2020 04:30:00 12.70 12.70 09/01/2020 04:00:00 12.70 12.70 09/01/2020 03:30:00 12.70 12.70 09/01/2020 03:00:00 12.70 12.70 09/01/2020 02:00:00 12.70 12.70 09/01/2020 01:30:00 12.70 12.70 09/01/2020 00:30:00 12.70 12.70 09/01/2020 00:00:00 12.80 12.80 08/31/2020 23:30:00 12.80 12.80 08/31/2020 23:00:00 12.80 12.80 08/31/2020 22:30:00 12.80 12.80 08/31/2020 22:00:00 12.80 12.80 08/31/2020 21:30:00 12.80 12.80 08/31/2020 21:00:00 12.80 12.80 08/31/2020 20:30:00 12.80 12.80 08/31/2020 20:00:00 12.80 12.80 08/31/2020 19:30:00 12.90 12.90 08/31/2020 19:00:00 13.10 13.10 08/31/2020 18:30:00 13.40 13.40 08/31/2020 18:00:00 13.30 13.30 08/31/2020 17:30:00 13.70 13.70 08/31/2020 17:00:00 13.70 13.70 08/31/2020 16:30:00 13.80 13.80 08/31/2020 16:00:00 13.80 13.80 08/31/2020 15:30:00 13.60 13.60 08/31/2020 15:00:00 13.60 13.60 08/31/2020 14:30:00 13.80 13.80 08/31/2020 14:00:00 13.50 13.50 08/31/2020 13:30:00 13.80 13.80 08/31/2020 13:00:00 13.80 13.80 08/31/2020 12:53:00 13.80 13.80 08/31/2020 12:36:00 13.30 13.30 08/31/2020 12:30:00 13.80 13.80 08/31/2020 12:00:00 13.60 13.60 08/31/2020 11:30:00 13.60 13.60 08/31/2020 11:00:00 13.40 13.40 08/31/2020 10:30:00 13.10 13.10 08/31/2020 10:00:00 13.00 13.00 08/31/2020 09:30:00 12.70 12.70 08/31/2020 09:00:00 12.80 12.80 08/31/2020 08:30:00 12.70 12.70 08/31/2020 08:00:00 12.70 12.70 08/31/2020 07:30:00 12.70 12.70 08/31/2020 07:00:00 12.70 12.70 08/31/2020 06:30:00 12.70 12.70 08/31/2020 06:00:00 12.70 12.70 08/31/2020 05:30:00 12.70 12.70 08/31/2020 05:00:00 12.70 12.70 08/31/2020 04:30:00 12.70 12.70 08/31/2020 04:00:00 12.70 12.70 08/31/2020 03:30:00 12.70 12.70 08/31/2020 03:00:00 12.70 12.70 08/31/2020 02:30:00 12.70 12.70 08/31/2020 02:00:00 12.70 12.70 08/31/2020 01:30:00 12.70 12.70 08/31/2020 01:00:00 12.70 12.70 08/31/2020 00:30:00 12.80 12.80 08/31/2020 00:00:00 12.80 12.80 08/30/2020 23:30:00 12.80 12.80 08/30/2020 23:00:00 12.80 12.80 08/30/2020 22:30:00 12.80 12.80 08/30/2020 22:00:00 12.80 12.80 08/30/2020 21:30:00 12.80 12.80 08/30/2020 21:00:00 12.80 12.80 08/30/2020 20:30:00 12.80 12.80 08/30/2020 20:00:00 12.80 12.80 08/30/2020 19:30:00 12.90 12.90 08/30/2020 19:00:00 13.30 13.30 08/30/2020 18:30:00 13.70 13.70 08/30/2020 18:00:00 13.70 13.70 08/30/2020 17:30:00 13.70 13.70 08/30/2020 16:30:00 13.70 13.70 08/30/2020 16:00:00 13.70 13.70 08/30/2020 15:30:00 13.70 13.70 08/30/2020 15:00:00 13.70 13.70 08/30/2020 14:30:00 13.70 13.70 08/30/2020 14:00:00 13.50 13.50 08/30/2020 13:30:00 13.70 13.70 08/30/2020 13:00:00 13.60 13.60 08/30/2020 12:30:00 13.70 13.70 08/30/2020 12:00:00 13.80 13.80 08/30/2020 11:30:00 13.60 13.60 08/30/2020 11:00:00 13.40 13.40 08/30/2020 10:30:00 13.20 13.20 08/30/2020 10:00:00 13.30 13.30 08/30/2020 09:30:00 12.90 12.90 08/30/2020 09:00:00 12.80 12.80 08/30/2020 08:30:00 12.70 12.70 08/30/2020 08:00:00 12.70 12.70 08/30/2020 07:30:00 12.70 12.70 08/30/2020 07:00:00 12.70 12.70 08/30/2020 06:30:00 12.70 12.70 08/30/2020 06:00:00 12.70 12.70 08/30/2020 05:30:00 12.70 12.70 08/30/2020 05:00:00 12.70 12.70 08/30/2020 04:30:00 12.70 12.70 08/30/2020 04:00:00 12.70 12.70 08/30/2020 03:30:00 12.70 12.70 08/30/2020 03:00:00 12.70 12.70 08/30/2020 02:30:00 12.70 12.70 08/30/2020 02:00:00 12.70 12.70 08/30/2020 01:30:00 12.70 12.70 08/30/2020 01:00:00 12.70 12.70 08/30/2020 00:30:00 12.80 12.80 08/30/2020 00:00:00 12.80 12.80 08/29/2020 23:00:00 12.80 12.80 08/29/2020 22:30:00 12.80 12.80 08/29/2020 22:00:00 12.80 12.80 08/29/2020 21:30:00 12.80 12.80 08/29/2020 21:00:00 12.80 12.80 08/29/2020 20:00:00 12.80 12.80 08/29/2020 19:30:00 12.90 12.90 08/29/2020 19:00:00 13.40 13.40 08/29/2020 18:30:00 13.60 13.60 08/29/2020 18:00:00 13.60 13.60 08/29/2020 17:30:00 13.60 13.60 08/29/2020 16:30:00 13.60 13.60 08/29/2020 16:00:00 13.60 13.60 08/29/2020 15:30:00 13.60 13.60 08/29/2020 15:00:00 13.60 13.60 08/29/2020 14:30:00 13.70 13.70 08/29/2020 14:00:00 13.70 13.70 08/29/2020 13:30:00 13.70 13.70 08/29/2020 13:00:00 13.70 13.70 08/29/2020 12:30:00 13.70 13.70 08/29/2020 12:00:00 13.70 13.70 08/29/2020 11:30:00 13.60 13.60 08/29/2020 10:30:00 13.30 13.30 08/29/2020 09:30:00 12.90 12.90 08/29/2020 09:00:00 12.70 12.70 08/29/2020 08:30:00 12.70 12.70 08/29/2020 08:00:00 12.70 12.70 08/29/2020 07:30:00 12.70 12.70 08/29/2020 07:00:00 12.70 12.70 08/29/2020 06:30:00 12.70 12.70 08/29/2020 06:00:00 12.70 12.70 08/29/2020 05:30:00 12.70 12.70 08/29/2020 05:00:00 12.70 12.70 08/29/2020 04:30:00 12.70 12.70 08/29/2020 04:00:00 12.70 12.70 08/29/2020 03:30:00 12.70 12.70 08/29/2020 03:00:00 12.70 12.70 08/29/2020 02:30:00 12.70 12.70 08/29/2020 02:00:00 12.70 12.70 08/29/2020 01:30:00 12.70 12.70 08/29/2020 01:00:00 12.70 12.70 08/29/2020 00:30:00 12.80 12.80 08/29/2020 00:00:00 12.80 12.80 08/28/2020 23:30:00 12.80 12.80 08/28/2020 23:00:00 12.80 12.80 08/28/2020 22:30:00 12.80 12.80 08/28/2020 22:00:00 12.80 12.80 08/28/2020 21:00:00 12.80 12.80 08/28/2020 20:30:00 12.80 12.80 08/28/2020 20:00:00 12.80 12.80 08/28/2020 19:00:00 13.30 13.30 08/28/2020 18:30:00 13.60 13.60 08/28/2020 18:00:00 13.50 13.50 08/28/2020 17:30:00 13.60 13.60 08/28/2020 17:00:00 13.50 13.50 08/28/2020 16:30:00 13.60 13.60 08/28/2020 16:00:00 13.60 13.60 08/28/2020 15:30:00 13.60 13.60 08/28/2020 14:30:00 13.70 13.70 08/28/2020 14:00:00 13.70 13.70 08/28/2020 13:30:00 13.70 13.70 08/28/2020 13:00:00 13.70 13.70 08/28/2020 12:30:00 13.70 13.70 08/28/2020 12:00:00 13.70 13.70 08/28/2020 11:30:00 13.50 13.50 08/28/2020 11:00:00 13.40 13.40 08/28/2020 10:30:00 13.30 13.30 08/28/2020 10:00:00 13.10 13.10 08/28/2020 09:30:00 12.90 12.90 08/28/2020 09:00:00 12.70 12.70 08/28/2020 08:30:00 12.70 12.70 08/28/2020 08:00:00 12.70 12.70 08/28/2020 07:30:00 12.70 12.70 08/28/2020 07:00:00 12.70 12.70 08/28/2020 06:30:00 12.70 12.70 08/28/2020 06:00:00 12.70 12.70 08/28/2020 05:30:00 12.70 12.70 08/28/2020 05:00:00 12.70 12.70 08/28/2020 04:30:00 12.70 12.70 08/28/2020 04:00:00 12.70 12.70 08/28/2020 03:30:00 12.70 12.70 08/28/2020 02:30:00 12.70 12.70 08/28/2020 02:00:00 12.70 12.70 08/28/2020 01:30:00 12.70 12.70 08/28/2020 01:00:00 12.70 12.70 08/28/2020 00:30:00 12.80 12.80 08/28/2020 00:00:00 12.80 12.80 08/27/2020 23:30:00 12.80 12.80 08/27/2020 23:00:00 12.80 12.80 08/27/2020 22:30:00 12.80 12.80 08/27/2020 22:00:00 12.80 12.80 08/27/2020 21:30:00 12.80 12.80 08/27/2020 21:00:00 12.80 12.80 08/27/2020 20:30:00 12.80 12.80 08/27/2020 20:00:00 12.80 12.80 08/27/2020 19:30:00 12.90 12.90 08/27/2020 19:00:00 13.30 13.30 08/27/2020 18:30:00 13.60 13.60 08/27/2020 18:00:00 13.60 13.60 08/27/2020 17:00:00 13.60 13.60 08/27/2020 16:00:00 13.70 13.70 08/27/2020 15:30:00 13.70 13.70 08/27/2020 14:30:00 13.50 13.50 08/27/2020 14:00:00 13.70 13.70 08/27/2020 13:30:00 13.70 13.70 08/27/2020 13:00:00 13.80 13.80 08/27/2020 12:30:00 13.30 13.30 08/27/2020 12:00:00 13.50 13.50 08/27/2020 11:55:00 13.70 13.70 08/27/2020 11:51:00 13.20 13.20 08/27/2020 11:30:00 13.70 13.70 08/27/2020 11:00:00 13.40 13.40 08/27/2020 10:30:00 13.30 13.30 08/27/2020 10:00:00 13.20 13.20 08/27/2020 09:30:00 12.80 12.80 08/27/2020 09:00:00 12.70 12.70 08/27/2020 08:30:00 12.70 12.70 08/27/2020 08:00:00 12.70 12.70 08/27/2020 07:30:00 12.70 12.70 08/27/2020 07:00:00 12.70 12.70 08/27/2020 06:30:00 12.70 12.70 08/27/2020 06:00:00 12.70 12.70 08/27/2020 05:30:00 12.70 12.70 08/27/2020 05:00:00 12.70 12.70 08/27/2020 04:30:00 12.70 12.70 08/27/2020 04:00:00 12.70 12.70 08/27/2020 03:30:00 12.70 12.70 08/27/2020 03:00:00 12.70 12.70 08/27/2020 02:30:00 12.70 12.70 08/27/2020 02:00:00 12.70 12.70 08/27/2020 01:30:00 12.70 12.70 08/27/2020 01:00:00 12.70 12.70 08/27/2020 00:30:00 12.80 12.80 08/26/2020 23:30:00 12.80 12.80 08/26/2020 23:00:00 12.80 12.80 08/26/2020 22:30:00 12.80 12.80 08/26/2020 22:00:00 12.80 12.80 08/26/2020 21:30:00 12.80 12.80 08/26/2020 21:00:00 12.80 12.80 08/26/2020 20:30:00 12.80 12.80 08/26/2020 20:00:00 12.80 12.80 08/26/2020 19:30:00 13.00 13.00 08/26/2020 19:00:00 13.50 13.50 08/26/2020 18:00:00 13.80 13.80 08/26/2020 17:30:00 13.70 13.70 08/26/2020 17:00:00 13.50 13.50 08/26/2020 16:00:00 13.50 13.50 08/26/2020 15:30:00 13.80 13.80 08/26/2020 15:00:00 13.70 13.70 08/26/2020 14:30:00 13.80 13.80 08/26/2020 14:00:00 13.70 13.70 08/26/2020 13:30:00 13.50 13.50 08/26/2020 13:00:00 13.70 13.70 08/26/2020 12:47:00 13.90 13.90 08/26/2020 12:45:00 13.30 13.30 08/26/2020 12:34:00 13.90 13.90 08/26/2020 12:30:00 13.40 13.40 08/26/2020 12:23:00 13.90 13.90 08/26/2020 12:18:00 13.30 13.30 08/26/2020 12:14:00 13.90 13.90 08/26/2020 12:11:00 13.40 13.40 08/26/2020 12:00:00 13.90 13.90 08/26/2020 11:41:00 13.80 13.80 08/26/2020 11:30:00 13.30 13.30 08/26/2020 11:00:00 13.40 13.40 08/26/2020 10:30:00 13.30 13.30 08/26/2020 10:00:00 13.10 13.10 08/26/2020 09:30:00 12.80 12.80 08/26/2020 09:00:00 12.70 12.70 08/26/2020 08:30:00 12.70 12.70 08/26/2020 08:00:00 12.70 12.70 08/26/2020 07:30:00 12.70 12.70 08/26/2020 07:00:00 12.70 12.70 08/26/2020 06:30:00 12.70 12.70 08/26/2020 06:00:00 12.70 12.70 08/26/2020 05:30:00 12.70 12.70 08/26/2020 05:00:00 12.70 12.70 08/26/2020 04:30:00 12.70 12.70 08/26/2020 04:00:00 12.70 12.70 08/26/2020 03:30:00 12.70 12.70 08/26/2020 03:00:00 12.70 12.70 08/26/2020 02:30:00 12.70 12.70 08/26/2020 01:30:00 12.70 12.70 08/26/2020 01:00:00 12.70 12.70 08/26/2020 00:30:00 12.80 12.80 08/26/2020 00:00:00 12.80 12.80 08/25/2020 23:30:00 12.80 12.80 08/25/2020 23:00:00 12.80 12.80 08/25/2020 22:30:00 12.80 12.80 08/25/2020 22:00:00 12.80 12.80 08/25/2020 21:30:00 12.80 12.80 08/25/2020 21:00:00 12.80 12.80 08/25/2020 20:30:00 12.80 12.80 08/25/2020 20:00:00 12.80 12.80 08/25/2020 19:30:00 13.00 13.00 08/25/2020 18:00:00 13.70 13.70 08/25/2020 16:30:00 13.70 13.70 08/25/2020 16:00:00 13.70 13.70 08/25/2020 15:30:00 13.80 13.80 08/25/2020 15:00:00 13.60 13.60 08/25/2020 14:30:00 13.80 13.80 08/25/2020 14:00:00 13.50 13.50 08/25/2020 13:05:00 13.80 13.80 08/25/2020 12:30:00 13.80 13.80 08/25/2020 12:00:00 13.40 13.40 08/25/2020 11:30:00 13.70 13.70 08/25/2020 10:30:00 13.30 13.30 08/25/2020 10:00:00 13.10 13.10 08/25/2020 09:30:00 12.80 12.80 08/25/2020 09:00:00 12.70 12.70 08/25/2020 08:30:00 12.70 12.70 08/25/2020 08:00:00 12.70 12.70 08/25/2020 07:30:00 12.60 12.60 08/25/2020 07:00:00 12.60 12.60 08/25/2020 06:30:00 12.70 12.70 08/25/2020 06:00:00 12.70 12.70 08/25/2020 05:30:00 12.70 12.70 08/25/2020 05:00:00 12.70 12.70 08/25/2020 04:30:00 12.70 12.70 08/25/2020 04:00:00 12.70 12.70 08/25/2020 03:30:00 12.70 12.70 08/25/2020 03:00:00 12.70 12.70 08/25/2020 02:30:00 12.70 12.70 08/25/2020 02:00:00 12.70 12.70 08/25/2020 01:30:00 12.70 12.70 08/25/2020 01:00:00 12.70 12.70 08/25/2020 00:30:00 12.70 12.70 08/24/2020 23:30:00 12.80 12.80 08/24/2020 23:00:00 12.80 12.80 08/24/2020 22:30:00 12.80 12.80 08/24/2020 22:00:00 12.80 12.80 08/24/2020 21:00:00 12.80 12.80 08/24/2020 20:30:00 12.80 12.80 08/24/2020 20:00:00 12.80 12.80 08/24/2020 19:00:00 13.00 13.00 08/24/2020 18:30:00 13.20 13.20 08/24/2020 18:00:00 13.60 13.60 08/24/2020 17:30:00 13.70 13.70 08/24/2020 17:00:00 13.80 13.80 08/24/2020 16:30:00 13.70 13.70 08/24/2020 16:00:00 13.60 13.60 08/24/2020 15:30:00 13.70 13.70 08/24/2020 15:00:00 13.80 13.80 08/24/2020 14:30:00 13.80 13.80 08/24/2020 14:00:00 13.80 13.80 08/24/2020 13:30:00 13.80 13.80 08/24/2020 13:00:00 13.80 13.80 08/24/2020 12:30:00 13.80 13.80 08/24/2020 12:00:00 13.80 13.80 08/24/2020 11:30:00 13.70 13.70 08/24/2020 11:00:00 13.40 13.40 08/24/2020 10:30:00 13.30 13.30 08/24/2020 10:00:00 13.10 13.10 08/24/2020 09:30:00 12.90 12.90 08/24/2020 09:00:00 12.70 12.70 08/24/2020 08:30:00 12.70 12.70 08/24/2020 08:00:00 12.70 12.70 08/24/2020 07:30:00 12.70 12.70 08/24/2020 07:00:00 12.70 12.70 08/24/2020 06:30:00 12.70 12.70 08/24/2020 06:00:00 12.70 12.70 08/24/2020 05:30:00 12.70 12.70 08/24/2020 05:00:00 12.70 12.70 08/24/2020 04:30:00 12.70 12.70 08/24/2020 04:00:00 12.70 12.70 08/24/2020 03:30:00 12.70 12.70 08/24/2020 03:00:00 12.70 12.70 08/24/2020 02:30:00 12.70 12.70 08/24/2020 02:00:00 12.70 12.70 08/24/2020 01:30:00 12.70 12.70 08/24/2020 01:00:00 12.70 12.70 08/24/2020 00:30:00 12.70 12.70 08/24/2020 00:00:00 12.80 12.80 08/23/2020 23:30:00 12.80 12.80 08/23/2020 23:00:00 12.80 12.80 08/23/2020 22:30:00 12.80 12.80 08/23/2020 22:00:00 12.80 12.80 08/23/2020 21:30:00 12.80 12.80 08/23/2020 21:00:00 12.80 12.80 08/23/2020 20:30:00 12.80 12.80 08/23/2020 20:00:00 12.80 12.80 08/23/2020 19:30:00 13.00 13.00 08/23/2020 19:00:00 13.40 13.40 08/23/2020 18:30:00 13.70 13.70 08/23/2020 18:00:00 13.70 13.70 08/23/2020 17:30:00 13.70 13.70 08/23/2020 17:00:00 13.80 13.80 08/23/2020 16:30:00 13.80 13.80 08/23/2020 16:00:00 13.80 13.80 08/23/2020 15:30:00 13.80 13.80 08/23/2020 15:00:00 13.80 13.80 08/23/2020 14:30:00 13.80 13.80 08/23/2020 14:00:00 13.50 13.50 08/23/2020 13:30:00 13.80 13.80 08/23/2020 13:00:00 13.80 13.80 08/23/2020 12:30:00 13.80 13.80 08/23/2020 12:00:00 13.80 13.80 08/23/2020 11:30:00 13.60 13.60 08/23/2020 11:00:00 13.40 13.40 08/23/2020 10:30:00 13.30 13.30 08/23/2020 10:00:00 13.10 13.10 08/23/2020 09:30:00 12.80 12.80 08/23/2020 09:00:00 12.70 12.70 08/23/2020 08:30:00 12.60 12.60 08/23/2020 08:00:00 12.70 12.70 08/23/2020 07:30:00 12.60 12.60 08/23/2020 07:00:00 12.60 12.60 08/23/2020 06:30:00 12.70 12.70 08/23/2020 06:00:00 12.70 12.70 08/23/2020 05:30:00 12.70 12.70 08/23/2020 05:00:00 12.70 12.70 08/23/2020 04:30:00 12.70 12.70 08/23/2020 04:00:00 12.70 12.70 08/23/2020 03:30:00 12.70 12.70 08/23/2020 03:00:00 12.70 12.70 08/23/2020 02:30:00 12.70 12.70 08/23/2020 02:00:00 12.70 12.70 08/23/2020 01:30:00 12.70 12.70 08/23/2020 01:00:00 12.70 12.70 08/23/2020 00:30:00 12.70 12.70 08/23/2020 00:00:00 12.70 12.70 08/22/2020 23:30:00 12.80 12.80 08/22/2020 23:00:00 12.80 12.80 08/22/2020 22:30:00 12.80 12.80 08/22/2020 22:00:00 12.80 12.80 08/22/2020 21:30:00 12.80 12.80 08/22/2020 21:00:00 12.80 12.80 08/22/2020 20:30:00 12.80 12.80 08/22/2020 20:00:00 12.90 12.90 08/22/2020 19:30:00 13.00 13.00 08/22/2020 19:00:00 13.50 13.50 08/22/2020 18:30:00 13.70 13.70 08/22/2020 18:00:00 13.80 13.80 08/22/2020 17:30:00 13.80 13.80 08/22/2020 17:00:00 13.80 13.80 08/22/2020 16:00:00 13.80 13.80 08/22/2020 15:30:00 13.80 13.80 08/22/2020 15:00:00 13.80 13.80 08/22/2020 14:30:00 13.80 13.80 08/22/2020 14:00:00 13.90 13.90 08/22/2020 13:30:00 13.90 13.90 08/22/2020 13:00:00 14.00 14.00 08/22/2020 12:30:00 14.10 14.10 08/22/2020 12:00:00 13.70 13.70 08/22/2020 11:40:00 13.40 13.40 08/22/2020 11:30:00 12.90 12.90 08/22/2020 11:00:00 12.70 12.70 08/22/2020 10:30:00 12.60 12.60 08/22/2020 10:00:00 12.60 12.60 08/22/2020 09:30:00 12.60 12.60 08/22/2020 09:00:00 12.60 12.60 08/22/2020 08:30:00 12.60 12.60 08/22/2020 08:00:00 12.60 12.60 08/22/2020 07:30:00 12.60 12.60 08/22/2020 07:00:00 12.60 12.60 08/22/2020 06:30:00 12.70 12.70 08/22/2020 06:00:00 12.70 12.70 08/22/2020 05:30:00 12.70 12.70 08/22/2020 04:30:00 12.70 12.70 08/22/2020 04:00:00 12.70 12.70 08/22/2020 03:30:00 12.70 12.70 08/22/2020 03:00:00 12.70 12.70 08/22/2020 02:30:00 12.70 12.70 08/22/2020 02:00:00 12.70 12.70 08/22/2020 01:30:00 12.70 12.70 08/22/2020 01:00:00 12.70 12.70 08/22/2020 00:30:00 12.70 12.70 08/22/2020 00:00:00 12.80 12.80 08/21/2020 23:00:00 12.80 12.80 08/21/2020 22:30:00 12.80 12.80 08/21/2020 22:00:00 12.80 12.80 08/21/2020 21:30:00 12.80 12.80 08/21/2020 21:00:00 12.80 12.80 08/21/2020 20:30:00 12.80 12.80 08/21/2020 20:00:00 12.80 12.80 08/21/2020 19:30:00 12.90 12.90 08/21/2020 19:00:00 13.10 13.10 08/21/2020 18:30:00 13.50 13.50 08/21/2020 18:00:00 13.70 13.70 08/21/2020 17:30:00 13.70 13.70 08/21/2020 17:00:00 13.30 13.30 08/21/2020 16:42:00 13.70 13.70 08/21/2020 16:30:00 13.20 13.20 08/21/2020 16:00:00 13.60 13.60 08/21/2020 15:30:00 13.60 13.60 08/21/2020 15:00:00 13.60 13.60 08/21/2020 14:30:00 13.70 13.70 08/21/2020 13:30:00 13.70 13.70 08/21/2020 13:00:00 13.50 13.50 08/21/2020 12:30:00 13.80 13.80 08/21/2020 11:00:00 13.40 13.40 08/21/2020 10:30:00 13.30 13.30 08/21/2020 10:00:00 13.10 13.10 08/21/2020 09:30:00 12.80 12.80 08/21/2020 09:00:00 12.70 12.70 08/21/2020 08:30:00 12.70 12.70 08/21/2020 08:00:00 12.60 12.60 08/21/2020 07:30:00 12.60 12.60 08/21/2020 07:00:00 12.60 12.60 08/21/2020 06:30:00 12.60 12.60 08/21/2020 06:00:00 12.60 12.60 08/21/2020 05:30:00 12.60 12.60 08/21/2020 05:00:00 12.60 12.60 08/21/2020 04:30:00 12.70 12.70 08/21/2020 04:00:00 12.70 12.70 08/21/2020 03:30:00 12.70 12.70 08/21/2020 02:30:00 12.70 12.70 08/21/2020 02:00:00 12.70 12.70 08/21/2020 01:30:00 12.70 12.70 08/21/2020 01:00:00 12.70 12.70 08/21/2020 00:30:00 12.70 12.70 08/20/2020 23:30:00 12.70 12.70 08/20/2020 23:00:00 12.70 12.70 08/20/2020 22:30:00 12.80 12.80 08/20/2020 22:00:00 12.80 12.80 08/20/2020 21:30:00 12.80 12.80 08/20/2020 21:00:00 12.80 12.80 08/20/2020 20:30:00 12.80 12.80 08/20/2020 20:00:00 12.80 12.80 08/20/2020 19:30:00 12.80 12.80 08/20/2020 19:00:00 12.80 12.80 08/20/2020 18:00:00 12.90 12.90 08/20/2020 17:30:00 13.10 13.10 08/20/2020 16:30:00 13.70 13.70 08/20/2020 15:30:00 13.70 13.70 08/20/2020 14:30:00 13.70 13.70 08/20/2020 14:00:00 13.70 13.70 08/20/2020 13:30:00 13.70 13.70 08/20/2020 13:00:00 13.80 13.80 08/20/2020 12:30:00 13.80 13.80 08/20/2020 12:00:00 13.80 13.80 08/20/2020 11:30:00 13.60 13.60 08/20/2020 11:00:00 13.30 13.30 08/20/2020 10:30:00 13.30 13.30 08/20/2020 10:00:00 13.10 13.10 08/20/2020 09:30:00 12.80 12.80 08/20/2020 09:00:00 12.70 12.70 08/20/2020 08:30:00 12.60 12.60 08/20/2020 08:00:00 12.60 12.60 08/20/2020 07:30:00 12.60 12.60 08/20/2020 06:30:00 12.60 12.60 08/20/2020 06:00:00 12.60 12.60 08/20/2020 05:30:00 12.70 12.70 08/20/2020 05:00:00 12.70 12.70 08/20/2020 04:30:00 12.70 12.70 08/20/2020 04:00:00 12.70 12.70 08/20/2020 03:30:00 12.70 12.70 08/20/2020 03:00:00 12.70 12.70 08/20/2020 02:30:00 12.70 12.70 08/20/2020 02:00:00 12.70 12.70 08/20/2020 01:30:00 12.70 12.70 08/20/2020 01:00:00 12.70 12.70 08/20/2020 00:30:00 12.70 12.70 08/20/2020 00:00:00 12.70 12.70 08/19/2020 23:30:00 12.80 12.80 08/19/2020 23:00:00 12.80 12.80 08/19/2020 22:30:00 12.80 12.80 08/19/2020 22:00:00 12.80 12.80 08/19/2020 21:30:00 12.80 12.80 08/19/2020 21:00:00 12.80 12.80 08/19/2020 20:30:00 12.80 12.80 08/19/2020 20:00:00 12.80 12.80 08/19/2020 18:30:00 13.60 13.60 08/19/2020 18:00:00 13.60 13.60 08/19/2020 17:30:00 13.60 13.60 08/19/2020 15:00:00 13.70 13.70 08/19/2020 13:00:00 13.70 13.70 08/19/2020 12:30:00 13.70 13.70 08/19/2020 12:00:00 13.80 13.80 08/19/2020 11:30:00 13.50 13.50 08/19/2020 11:00:00 13.40 13.40 08/19/2020 10:30:00 13.30 13.30 08/19/2020 10:00:00 13.10 13.10 08/19/2020 09:30:00 12.80 12.80 08/19/2020 09:00:00 12.70 12.70 08/19/2020 08:30:00 12.70 12.70 08/19/2020 08:00:00 12.60 12.60 08/19/2020 07:30:00 12.60 12.60 08/19/2020 07:00:00 12.60 12.60 08/19/2020 06:30:00 12.60 12.60 08/19/2020 06:00:00 12.70 12.70 08/19/2020 05:30:00 12.70 12.70 08/19/2020 05:00:00 12.70 12.70 08/19/2020 04:30:00 12.70 12.70 08/19/2020 04:00:00 12.70 12.70 08/19/2020 03:30:00 12.70 12.70 08/19/2020 03:00:00 12.70 12.70 08/19/2020 02:30:00 12.70 12.70 08/19/2020 02:00:00 12.70 12.70 08/19/2020 01:30:00 12.70 12.70 08/19/2020 01:00:00 12.70 12.70 08/19/2020 00:30:00 12.70 12.70 08/19/2020 00:00:00 12.80 12.80 08/18/2020 23:30:00 12.80 12.80 08/18/2020 23:00:00 12.80 12.80 08/18/2020 22:30:00 12.80 12.80 08/18/2020 22:00:00 12.80 12.80 08/18/2020 21:30:00 12.80 12.80 08/18/2020 21:00:00 12.80 12.80 08/18/2020 20:30:00 12.80 12.80 08/18/2020 20:00:00 12.80 12.80 08/18/2020 19:30:00 12.80 12.80 08/18/2020 19:00:00 12.90 12.90 08/18/2020 18:30:00 13.30 13.30 08/18/2020 18:00:00 13.70 13.70 08/18/2020 17:30:00 13.70 13.70 08/18/2020 17:00:00 13.60 13.60 08/18/2020 16:30:00 13.60 13.60 08/18/2020 16:00:00 13.50 13.50 08/18/2020 15:30:00 13.60 13.60 08/18/2020 15:00:00 13.50 13.50 08/18/2020 14:30:00 13.70 13.70 08/18/2020 14:00:00 13.70 13.70 08/18/2020 13:30:00 13.50 13.50 08/18/2020 13:00:00 13.70 13.70 08/18/2020 12:30:00 13.70 13.70 08/18/2020 12:00:00 13.70 13.70 08/18/2020 11:30:00 13.50 13.50 08/18/2020 11:00:00 13.40 13.40 08/18/2020 10:30:00 13.30 13.30 08/18/2020 10:00:00 13.10 13.10 08/18/2020 09:30:00 12.80 12.80 08/18/2020 09:00:00 12.70 12.70 08/18/2020 08:30:00 12.70 12.70 08/18/2020 08:00:00 12.70 12.70 08/18/2020 07:30:00 12.60 12.60 08/18/2020 07:00:00 12.60 12.60 08/18/2020 06:30:00 12.60 12.60 08/18/2020 06:00:00 12.70 12.70 08/18/2020 05:30:00 12.70 12.70 08/18/2020 05:00:00 12.70 12.70 08/18/2020 04:30:00 12.70 12.70 08/18/2020 04:00:00 12.70 12.70 08/18/2020 03:30:00 12.70 12.70 08/18/2020 03:00:00 12.70 12.70 08/18/2020 02:30:00 12.70 12.70 08/18/2020 02:00:00 12.70 12.70 08/18/2020 01:30:00 12.70 12.70 08/18/2020 01:00:00 12.70 12.70 08/18/2020 00:30:00 12.70 12.70 08/18/2020 00:00:00 12.70 12.70 08/17/2020 23:30:00 12.80 12.80 08/17/2020 23:00:00 12.80 12.80 08/17/2020 22:30:00 12.80 12.80 08/17/2020 22:00:00 12.80 12.80 08/17/2020 21:30:00 12.80 12.80 08/17/2020 21:00:00 12.80 12.80 08/17/2020 20:30:00 12.80 12.80 08/17/2020 20:00:00 12.80 12.80 08/17/2020 19:30:00 12.90 12.90 08/17/2020 19:00:00 13.30 13.30 08/17/2020 18:30:00 13.40 13.40 08/17/2020 18:00:00 13.20 13.20 08/17/2020 17:30:00 13.20 13.20 08/17/2020 17:00:00 13.50 13.50 08/17/2020 16:30:00 13.50 13.50 08/17/2020 16:00:00 13.70 13.70 08/17/2020 15:30:00 13.70 13.70 08/17/2020 15:00:00 13.70 13.70 08/17/2020 14:30:00 13.50 13.50 08/17/2020 14:00:00 13.70 13.70 08/17/2020 13:30:00 13.50 13.50 08/17/2020 13:00:00 13.70 13.70 08/17/2020 12:30:00 13.70 13.70 08/17/2020 12:00:00 13.70 13.70 08/17/2020 11:30:00 13.50 13.50 08/17/2020 11:00:00 13.40 13.40 08/17/2020 10:30:00 13.30 13.30 08/17/2020 10:00:00 13.10 13.10 08/17/2020 09:30:00 12.80 12.80 08/17/2020 09:00:00 12.70 12.70 08/17/2020 08:30:00 12.70 12.70 08/17/2020 08:00:00 12.70 12.70 08/17/2020 07:30:00 12.70 12.70 08/17/2020 07:00:00 12.70 12.70 08/17/2020 06:30:00 12.70 12.70 08/17/2020 06:00:00 12.70 12.70 08/17/2020 05:30:00 12.70 12.70 08/17/2020 04:30:00 12.70 12.70 08/17/2020 04:00:00 12.70 12.70 08/17/2020 03:30:00 12.70 12.70 08/17/2020 03:00:00 12.70 12.70 08/17/2020 02:30:00 12.70 12.70 08/17/2020 01:30:00 12.70 12.70 08/17/2020 01:00:00 12.70 12.70 08/17/2020 00:30:00 12.80 12.80 08/17/2020 00:00:00 12.80 12.80 08/16/2020 23:30:00 12.80 12.80 08/16/2020 23:00:00 12.80 12.80 08/16/2020 22:30:00 12.80 12.80 08/16/2020 22:00:00 12.80 12.80 08/16/2020 21:30:00 12.80 12.80 08/16/2020 21:00:00 12.80 12.80 08/16/2020 20:30:00 12.80 12.80 08/16/2020 20:00:00 12.80 12.80 08/16/2020 19:30:00 12.90 12.90 08/16/2020 19:00:00 13.40 13.40 08/16/2020 18:30:00 13.60 13.60 08/16/2020 18:00:00 13.60 13.60 08/16/2020 17:30:00 13.60 13.60 08/16/2020 17:00:00 13.60 13.60 08/16/2020 16:30:00 13.60 13.60 08/16/2020 16:00:00 13.60 13.60 08/16/2020 15:30:00 13.70 13.70 08/16/2020 15:00:00 13.70 13.70 08/16/2020 14:30:00 13.70 13.70 08/16/2020 14:00:00 13.70 13.70 08/16/2020 13:30:00 13.60 13.60 08/16/2020 12:30:00 13.60 13.60 08/16/2020 11:30:00 13.50 13.50 08/16/2020 11:00:00 13.30 13.30 08/16/2020 10:30:00 13.30 13.30 08/16/2020 10:00:00 13.10 13.10 08/16/2020 09:30:00 12.80 12.80 08/16/2020 09:00:00 12.70 12.70 08/16/2020 08:30:00 12.70 12.70 08/16/2020 08:00:00 12.70 12.70 08/16/2020 07:30:00 12.70 12.70 08/16/2020 07:00:00 12.70 12.70 08/16/2020 06:30:00 12.70 12.70 08/16/2020 06:00:00 12.70 12.70 08/16/2020 05:30:00 12.70 12.70 08/16/2020 05:00:00 12.70 12.70 08/16/2020 04:30:00 12.70 12.70 08/16/2020 04:00:00 12.70 12.70 08/16/2020 03:30:00 12.70 12.70 08/16/2020 03:00:00 12.70 12.70 08/16/2020 02:30:00 12.70 12.70 08/16/2020 02:00:00 12.70 12.70 08/16/2020 01:30:00 12.70 12.70 08/16/2020 01:00:00 12.70 12.70 08/16/2020 00:30:00 12.80 12.80 08/16/2020 00:00:00 12.80 12.80 08/15/2020 23:30:00 12.80 12.80 08/15/2020 23:00:00 12.80 12.80 08/15/2020 22:30:00 12.80 12.80 08/15/2020 22:00:00 12.80 12.80 08/15/2020 21:30:00 12.80 12.80 08/15/2020 21:00:00 12.80 12.80 08/15/2020 20:30:00 12.80 12.80 08/15/2020 20:00:00 12.80 12.80 08/15/2020 19:00:00 13.30 13.30 08/15/2020 18:30:00 13.60 13.60 08/15/2020 18:00:00 13.60 13.60 08/15/2020 17:30:00 13.60 13.60 08/15/2020 17:00:00 13.60 13.60 08/15/2020 16:30:00 13.60 13.60 08/15/2020 15:30:00 13.60 13.60 08/15/2020 15:00:00 13.60 13.60 08/15/2020 14:30:00 13.60 13.60 08/15/2020 14:00:00 13.70 13.70 08/15/2020 13:30:00 13.70 13.70 08/15/2020 13:00:00 13.60 13.60 08/15/2020 12:30:00 13.60 13.60 08/15/2020 12:00:00 13.60 13.60 08/15/2020 11:30:00 13.50 13.50 08/15/2020 11:00:00 13.40 13.40 08/15/2020 10:30:00 13.30 13.30 08/15/2020 10:00:00 13.10 13.10 08/15/2020 09:00:00 12.70 12.70 08/15/2020 08:30:00 12.70 12.70 08/15/2020 08:00:00 12.70 12.70 08/15/2020 07:30:00 12.70 12.70 08/15/2020 07:00:00 12.70 12.70 08/15/2020 06:30:00 12.70 12.70 08/15/2020 06:00:00 12.70 12.70 08/15/2020 05:30:00 12.70 12.70 08/15/2020 05:00:00 12.70 12.70 08/15/2020 04:30:00 12.70 12.70 08/15/2020 04:00:00 12.70 12.70 08/15/2020 03:30:00 12.70 12.70 08/15/2020 03:00:00 12.70 12.70 08/15/2020 02:30:00 12.70 12.70 08/15/2020 02:00:00 12.70 12.70 08/15/2020 01:30:00 12.70 12.70 08/15/2020 01:00:00 12.80 12.80 08/15/2020 00:30:00 12.80 12.80 08/15/2020 00:00:00 12.80 12.80 08/14/2020 23:00:00 12.80 12.80 08/14/2020 22:00:00 12.80 12.80 08/14/2020 21:30:00 12.80 12.80 08/14/2020 21:00:00 12.80 12.80 08/14/2020 20:30:00 12.80 12.80 08/14/2020 19:30:00 13.00 13.00 08/14/2020 19:00:00 13.40 13.40 08/14/2020 18:30:00 13.60 13.60 08/14/2020 18:00:00 13.60 13.60 08/14/2020 17:30:00 13.60 13.60 08/14/2020 17:00:00 13.60 13.60 08/14/2020 16:30:00 13.60 13.60 08/14/2020 16:00:00 13.60 13.60 08/14/2020 15:30:00 13.60 13.60 08/14/2020 15:00:00 13.70 13.70 08/14/2020 14:30:00 13.70 13.70 08/14/2020 14:00:00 13.70 13.70 08/14/2020 13:30:00 13.70 13.70 08/14/2020 13:00:00 13.70 13.70 08/14/2020 12:30:00 13.70 13.70 08/14/2020 12:00:00 13.70 13.70 08/14/2020 11:30:00 13.50 13.50 08/14/2020 11:00:00 13.40 13.40 08/14/2020 10:00:00 13.10 13.10 08/14/2020 09:30:00 12.80 12.80 08/14/2020 09:00:00 12.70 12.70 08/14/2020 08:30:00 12.70 12.70 08/14/2020 08:00:00 12.70 12.70 08/14/2020 07:30:00 12.70 12.70 08/14/2020 07:00:00 12.70 12.70 08/14/2020 06:30:00 12.70 12.70 08/14/2020 06:00:00 12.70 12.70 08/14/2020 05:30:00 12.70 12.70 08/14/2020 05:00:00 12.70 12.70 08/14/2020 04:30:00 12.70 12.70 08/14/2020 04:00:00 12.70 12.70 08/14/2020 03:30:00 12.70 12.70 08/14/2020 03:00:00 12.70 12.70 08/14/2020 02:30:00 12.70 12.70 08/14/2020 02:00:00 12.70 12.70 08/14/2020 01:30:00 12.70 12.70 08/14/2020 01:00:00 12.80 12.80 08/14/2020 00:30:00 12.80 12.80 08/14/2020 00:00:00 12.80 12.80 08/13/2020 23:30:00 12.80 12.80 08/13/2020 23:00:00 12.80 12.80 08/13/2020 22:30:00 12.80 12.80 08/13/2020 22:00:00 12.80 12.80 08/13/2020 21:30:00 12.80 12.80 08/13/2020 21:00:00 12.80 12.80 08/13/2020 20:30:00 12.80 12.80 08/13/2020 20:00:00 12.80 12.80 08/13/2020 19:00:00 13.40 13.40 08/13/2020 18:30:00 13.70 13.70 08/13/2020 18:00:00 13.70 13.70 08/13/2020 17:30:00 13.60 13.60 08/13/2020 17:00:00 13.60 13.60 08/13/2020 16:30:00 13.60 13.60 08/13/2020 16:00:00 13.60 13.60 08/13/2020 15:00:00 13.70 13.70 08/13/2020 14:30:00 13.70 13.70 08/13/2020 13:30:00 13.70 13.70 08/13/2020 13:00:00 13.70 13.70 08/13/2020 12:30:00 13.80 13.80 08/13/2020 12:00:00 13.70 13.70 08/13/2020 11:00:00 13.40 13.40 08/13/2020 10:30:00 13.30 13.30 08/13/2020 10:00:00 13.10 13.10 08/13/2020 09:30:00 12.80 12.80 08/13/2020 09:00:00 12.70 12.70 08/13/2020 08:30:00 12.70 12.70 08/13/2020 08:00:00 12.70 12.70 08/13/2020 07:30:00 12.70 12.70 08/13/2020 07:00:00 12.70 12.70 08/13/2020 06:30:00 12.70 12.70 08/13/2020 06:00:00 12.70 12.70 08/13/2020 05:30:00 12.70 12.70 08/13/2020 05:00:00 12.70 12.70 08/13/2020 04:30:00 12.70 12.70 08/13/2020 04:00:00 12.70 12.70 08/13/2020 03:30:00 12.70 12.70 08/13/2020 03:00:00 12.70 12.70 08/13/2020 02:30:00 12.70 12.70 08/13/2020 02:00:00 12.70 12.70 08/13/2020 01:30:00 12.70 12.70 08/13/2020 01:00:00 12.70 12.70 08/13/2020 00:30:00 12.80 12.80 08/13/2020 00:00:00 12.80 12.80 08/12/2020 23:30:00 12.80 12.80 08/12/2020 23:00:00 12.80 12.80 08/12/2020 22:30:00 12.80 12.80 08/12/2020 22:00:00 12.80 12.80 08/12/2020 21:30:00 12.80 12.80 08/12/2020 21:00:00 12.80 12.80 08/12/2020 20:30:00 12.80 12.80 08/12/2020 20:00:00 12.80 12.80 08/12/2020 19:30:00 12.90 12.90 08/12/2020 19:00:00 13.00 13.00 08/12/2020 18:30:00 13.40 13.40 08/12/2020 18:00:00 13.60 13.60 08/12/2020 17:30:00 13.60 13.60 08/12/2020 17:00:00 13.60 13.60 08/12/2020 16:30:00 13.60 13.60 08/12/2020 16:00:00 13.70 13.70 08/12/2020 15:30:00 13.70 13.70 08/12/2020 15:00:00 13.70 13.70 08/12/2020 14:30:00 13.70 13.70 08/12/2020 14:00:00 13.70 13.70 08/12/2020 13:30:00 13.70 13.70 08/12/2020 13:00:00 13.80 13.80 08/12/2020 12:30:00 13.80 13.80 08/12/2020 12:00:00 13.70 13.70 08/12/2020 11:30:00 13.50 13.50 08/12/2020 11:00:00 13.40 13.40 08/12/2020 10:30:00 13.30 13.30 08/12/2020 09:30:00 12.80 12.80 08/12/2020 09:00:00 12.70 12.70 08/12/2020 08:00:00 12.70 12.70 08/12/2020 07:30:00 12.70 12.70 08/12/2020 07:00:00 12.70 12.70 08/12/2020 06:30:00 12.70 12.70 08/12/2020 06:00:00 12.70 12.70 08/12/2020 05:30:00 12.70 12.70 08/12/2020 05:00:00 12.70 12.70 08/12/2020 04:30:00 12.70 12.70 08/12/2020 04:00:00 12.70 12.70 08/12/2020 03:30:00 12.70 12.70 08/12/2020 03:00:00 12.70 12.70 08/12/2020 02:30:00 12.70 12.70 08/12/2020 02:00:00 12.70 12.70 08/12/2020 01:30:00 12.70 12.70 08/12/2020 01:00:00 12.80 12.80 08/12/2020 00:30:00 12.80 12.80 08/12/2020 00:00:00 12.80 12.80 08/11/2020 23:30:00 12.80 12.80 08/11/2020 23:00:00 12.80 12.80 08/11/2020 22:30:00 12.80 12.80 08/11/2020 22:00:00 12.80 12.80 08/11/2020 21:30:00 12.80 12.80 08/11/2020 21:00:00 12.80 12.80 08/11/2020 20:30:00 12.80 12.80 08/11/2020 20:00:00 12.80 12.80 08/11/2020 19:00:00 13.30 13.30 08/11/2020 18:30:00 13.60 13.60 08/11/2020 18:00:00 13.40 13.40 08/11/2020 17:30:00 13.50 13.50 08/11/2020 17:00:00 13.60 13.60 08/11/2020 16:30:00 13.70 13.70 08/11/2020 16:00:00 13.70 13.70 08/11/2020 15:30:00 13.60 13.60 08/11/2020 15:00:00 13.70 13.70 08/11/2020 14:30:00 13.80 13.80 08/11/2020 14:00:00 13.80 13.80 08/11/2020 13:30:00 13.80 13.80 08/11/2020 12:30:00 13.60 13.60 08/11/2020 11:30:00 13.60 13.60 08/11/2020 11:00:00 13.40 13.40 08/11/2020 10:30:00 13.20 13.20 08/11/2020 10:00:00 13.10 13.10 08/11/2020 09:30:00 12.80 12.80 08/11/2020 09:00:00 12.70 12.70 08/11/2020 08:30:00 12.70 12.70 08/11/2020 08:00:00 12.70 12.70 08/11/2020 07:30:00 12.70 12.70 08/11/2020 07:00:00 12.70 12.70 08/11/2020 06:30:00 12.70 12.70 08/11/2020 06:00:00 12.70 12.70 08/11/2020 05:30:00 12.70 12.70 08/11/2020 05:00:00 12.70 12.70 08/11/2020 04:30:00 12.70 12.70 08/11/2020 04:00:00 12.70 12.70 08/11/2020 03:30:00 12.70 12.70 08/11/2020 03:00:00 12.70 12.70 08/11/2020 02:30:00 12.70 12.70 08/11/2020 02:00:00 12.70 12.70 08/11/2020 01:30:00 12.70 12.70 08/11/2020 01:00:00 12.70 12.70 08/11/2020 00:30:00 12.80 12.80 08/11/2020 00:00:00 12.80 12.80 08/10/2020 23:30:00 12.80 12.80 08/10/2020 23:00:00 12.80 12.80 08/10/2020 22:30:00 12.80 12.80 08/10/2020 22:00:00 12.80 12.80 08/10/2020 21:30:00 12.80 12.80 08/10/2020 21:00:00 12.80 12.80 08/10/2020 20:30:00 12.80 12.80 08/10/2020 20:00:00 12.80 12.80 08/10/2020 19:30:00 13.00 13.00 08/10/2020 19:00:00 13.50 13.50 08/10/2020 18:30:00 13.70 13.70 08/10/2020 17:30:00 13.30 13.30 08/10/2020 17:00:00 13.70 13.70 08/10/2020 16:00:00 13.70 13.70 08/10/2020 15:30:00 13.80 13.80 08/10/2020 15:00:00 13.60 13.60 08/10/2020 14:30:00 13.80 13.80 08/10/2020 14:00:00 13.60 13.60 08/10/2020 13:30:00 13.80 13.80 08/10/2020 13:00:00 13.50 13.50 08/10/2020 12:30:00 13.70 13.70 08/10/2020 12:00:00 13.80 13.80 08/10/2020 11:30:00 13.60 13.60 08/10/2020 11:00:00 13.40 13.40 08/10/2020 10:30:00 13.20 13.20 08/10/2020 10:00:00 12.80 12.80 08/10/2020 09:30:00 12.80 12.80 08/10/2020 09:00:00 12.70 12.70 08/10/2020 08:30:00 12.70 12.70 08/10/2020 08:00:00 12.70 12.70 08/10/2020 07:30:00 12.70 12.70 08/10/2020 07:00:00 12.70 12.70 08/10/2020 06:30:00 12.70 12.70 08/10/2020 06:00:00 12.70 12.70 08/10/2020 05:30:00 12.70 12.70 08/10/2020 05:00:00 12.70 12.70 08/10/2020 04:30:00 12.70 12.70 08/10/2020 04:00:00 12.70 12.70 08/10/2020 03:30:00 12.70 12.70 08/10/2020 03:00:00 12.70 12.70 08/10/2020 02:30:00 12.70 12.70 08/10/2020 02:00:00 12.70 12.70 08/10/2020 01:30:00 12.70 12.70 08/10/2020 01:00:00 12.70 12.70 08/10/2020 00:30:00 12.80 12.80 08/10/2020 00:00:00 12.80 12.80 08/09/2020 23:30:00 12.80 12.80 08/09/2020 23:00:00 12.80 12.80 08/09/2020 22:30:00 12.80 12.80 08/09/2020 22:00:00 12.80 12.80 08/09/2020 21:30:00 12.80 12.80 08/09/2020 21:00:00 12.80 12.80 08/09/2020 20:30:00 12.80 12.80 08/09/2020 20:00:00 12.80 12.80 08/09/2020 19:30:00 13.00 13.00 08/09/2020 19:00:00 13.40 13.40 08/09/2020 18:30:00 13.70 13.70 08/09/2020 18:00:00 13.70 13.70 08/09/2020 17:00:00 13.70 13.70 08/09/2020 16:30:00 13.80 13.80 08/09/2020 15:30:00 13.80 13.80 08/09/2020 15:00:00 13.80 13.80 08/09/2020 14:30:00 13.80 13.80 08/09/2020 13:30:00 13.50 13.50 08/09/2020 13:00:00 13.60 13.60 08/09/2020 12:30:00 13.80 13.80 08/09/2020 12:14:00 13.80 13.80 08/09/2020 12:08:00 13.30 13.30 08/09/2020 12:00:00 13.80 13.80 08/09/2020 11:59:00 13.80 13.80 08/09/2020 11:30:00 13.30 13.30 08/09/2020 11:00:00 13.40 13.40 08/09/2020 10:30:00 13.30 13.30 08/09/2020 10:00:00 13.10 13.10 08/09/2020 09:30:00 12.90 12.90 08/09/2020 09:00:00 12.80 12.80 08/09/2020 08:30:00 12.70 12.70 08/09/2020 08:00:00 12.70 12.70 08/09/2020 07:30:00 12.70 12.70 08/09/2020 07:00:00 12.70 12.70 08/09/2020 06:30:00 12.70 12.70 08/09/2020 06:00:00 12.70 12.70 08/09/2020 05:30:00 12.70 12.70 08/09/2020 05:00:00 12.70 12.70 08/09/2020 04:30:00 12.70 12.70 08/09/2020 04:00:00 12.70 12.70 08/09/2020 03:30:00 12.70 12.70 08/09/2020 03:00:00 12.70 12.70 08/09/2020 02:30:00 12.70 12.70 08/09/2020 02:00:00 12.70 12.70 08/09/2020 01:30:00 12.70 12.70 08/09/2020 01:00:00 12.70 12.70 08/09/2020 00:30:00 12.70 12.70 08/09/2020 00:00:00 12.80 12.80 08/08/2020 23:30:00 12.80 12.80 08/08/2020 23:00:00 12.80 12.80 08/08/2020 22:30:00 12.80 12.80 08/08/2020 22:00:00 12.80 12.80 08/08/2020 21:30:00 12.80 12.80 08/08/2020 21:00:00 12.80 12.80 08/08/2020 20:30:00 12.80 12.80 08/08/2020 20:00:00 12.80 12.80 08/08/2020 19:00:00 13.00 13.00 08/08/2020 18:30:00 13.20 13.20 08/08/2020 18:00:00 13.80 13.80 08/08/2020 17:41:00 13.70 13.70 08/08/2020 17:30:00 13.20 13.20 08/08/2020 17:27:00 13.20 13.20 08/08/2020 17:00:00 13.70 13.70 08/08/2020 16:30:00 13.60 13.60 08/08/2020 16:00:00 13.60 13.60 08/08/2020 15:30:00 13.80 13.80 08/08/2020 15:00:00 13.80 13.80 08/08/2020 14:30:00 13.50 13.50 08/08/2020 14:00:00 13.80 13.80 08/08/2020 13:00:00 13.80 13.80 08/08/2020 12:53:00 13.80 13.80 08/08/2020 12:49:00 13.30 13.30 08/08/2020 12:46:00 13.80 13.80 08/08/2020 12:34:00 13.80 13.80 08/08/2020 12:30:00 13.30 13.30 08/08/2020 12:26:00 13.30 13.30 08/08/2020 12:19:00 13.80 13.80 08/08/2020 12:14:00 13.30 13.30 08/08/2020 12:11:00 13.80 13.80 08/08/2020 12:02:00 13.30 13.30 08/08/2020 12:00:00 13.90 13.90 08/08/2020 11:51:00 13.70 13.70 08/08/2020 11:42:00 13.20 13.20 08/08/2020 11:30:00 13.80 13.80 08/08/2020 11:28:00 13.70 13.70 08/08/2020 11:00:00 13.20 13.20 08/08/2020 10:30:00 13.30 13.30 08/08/2020 10:00:00 13.20 13.20 08/08/2020 09:30:00 12.80 12.80 08/08/2020 09:00:00 12.80 12.80 08/08/2020 08:30:00 12.70 12.70 08/08/2020 08:00:00 12.70 12.70 08/08/2020 07:30:00 12.70 12.70 08/08/2020 07:00:00 12.60 12.60 08/08/2020 06:30:00 12.70 12.70 08/08/2020 06:00:00 12.70 12.70 08/08/2020 05:30:00 12.70 12.70 08/08/2020 05:00:00 12.70 12.70 08/08/2020 04:30:00 12.70 12.70 08/08/2020 04:00:00 12.70 12.70 08/08/2020 03:30:00 12.70 12.70 08/08/2020 03:00:00 12.70 12.70 08/08/2020 02:30:00 12.70 12.70 08/08/2020 02:00:00 12.70 12.70 08/08/2020 01:30:00 12.70 12.70 08/08/2020 01:00:00 12.70 12.70 08/08/2020 00:30:00 12.80 12.80 08/08/2020 00:00:00 12.80 12.80 08/07/2020 23:30:00 12.80 12.80 08/07/2020 23:00:00 12.80 12.80 08/07/2020 22:30:00 12.80 12.80 08/07/2020 22:00:00 12.80 12.80 08/07/2020 21:30:00 12.80 12.80 08/07/2020 21:00:00 12.80 12.80 08/07/2020 20:30:00 12.80 12.80 08/07/2020 20:00:00 12.80 12.80 08/07/2020 19:30:00 13.00 13.00 08/07/2020 19:00:00 13.50 13.50 08/07/2020 18:00:00 13.80 13.80 08/07/2020 17:00:00 13.80 13.80 08/07/2020 16:00:00 13.80 13.80 08/07/2020 15:30:00 13.60 13.60 08/07/2020 15:00:00 13.70 13.70 08/07/2020 14:30:00 13.80 13.80 08/07/2020 14:00:00 13.70 13.70 08/07/2020 13:30:00 13.80 13.80 08/07/2020 13:00:00 13.80 13.80 08/07/2020 12:08:00 13.80 13.80 08/07/2020 11:30:00 13.30 13.30 08/07/2020 11:00:00 13.20 13.20 08/07/2020 10:30:00 13.30 13.30 08/07/2020 10:00:00 13.00 13.00 08/07/2020 09:30:00 12.80 12.80 08/07/2020 08:30:00 12.70 12.70 08/07/2020 08:00:00 12.70 12.70 08/07/2020 07:30:00 12.70 12.70 08/07/2020 06:30:00 12.70 12.70 08/07/2020 06:00:00 12.70 12.70 08/07/2020 05:30:00 12.70 12.70 08/07/2020 05:00:00 12.70 12.70 08/07/2020 04:30:00 12.70 12.70 08/07/2020 04:00:00 12.70 12.70 08/07/2020 03:30:00 12.70 12.70 08/07/2020 03:00:00 12.70 12.70 08/07/2020 02:30:00 12.70 12.70 08/07/2020 02:00:00 12.70 12.70 08/07/2020 01:30:00 12.70 12.70 08/07/2020 01:00:00 12.70 12.70 08/07/2020 00:30:00 12.80 12.80 08/07/2020 00:00:00 12.80 12.80 08/06/2020 23:30:00 12.80 12.80 08/06/2020 23:00:00 12.80 12.80 08/06/2020 22:30:00 12.80 12.80 08/06/2020 22:00:00 12.80 12.80 08/06/2020 21:30:00 12.80 12.80 08/06/2020 21:00:00 12.80 12.80 08/06/2020 20:30:00 12.80 12.80 08/06/2020 20:00:00 12.80 12.80 08/06/2020 19:00:00 13.50 13.50 08/06/2020 18:30:00 13.70 13.70 08/06/2020 18:00:00 13.70 13.70 08/06/2020 17:30:00 13.70 13.70 08/06/2020 17:00:00 13.70 13.70 08/06/2020 16:30:00 13.70 13.70 08/06/2020 15:00:00 13.80 13.80 08/06/2020 14:00:00 13.80 13.80 08/06/2020 12:30:00 13.80 13.80 08/06/2020 12:00:00 13.80 13.80 08/06/2020 11:30:00 13.50 13.50 08/06/2020 11:00:00 13.40 13.40 08/06/2020 10:30:00 13.30 13.30 08/06/2020 10:00:00 13.00 13.00 08/06/2020 09:30:00 12.90 12.90 08/06/2020 09:00:00 12.80 12.80 08/06/2020 08:30:00 12.70 12.70 08/06/2020 08:00:00 12.70 12.70 08/06/2020 07:30:00 12.70 12.70 08/06/2020 07:00:00 12.70 12.70 08/06/2020 06:30:00 12.70 12.70 08/06/2020 06:00:00 12.70 12.70 08/06/2020 05:30:00 12.70 12.70 08/06/2020 05:00:00 12.70 12.70 08/06/2020 04:30:00 12.70 12.70 08/06/2020 04:00:00 12.70 12.70 08/06/2020 03:30:00 12.70 12.70 08/06/2020 03:00:00 12.70 12.70 08/06/2020 02:30:00 12.70 12.70 08/06/2020 02:00:00 12.70 12.70 08/06/2020 01:30:00 12.70 12.70 08/06/2020 01:00:00 12.80 12.80 08/06/2020 00:30:00 12.80 12.80 08/06/2020 00:00:00 12.80 12.80 08/05/2020 23:30:00 12.80 12.80 08/05/2020 23:00:00 12.80 12.80 08/05/2020 22:30:00 12.80 12.80 08/05/2020 22:00:00 12.80 12.80 08/05/2020 21:30:00 12.80 12.80 08/05/2020 21:00:00 12.80 12.80 08/05/2020 20:30:00 12.80 12.80 08/05/2020 20:00:00 12.80 12.80 08/05/2020 19:30:00 13.00 13.00 08/05/2020 18:00:00 13.70 13.70 08/05/2020 16:30:00 13.70 13.70 08/05/2020 16:00:00 13.70 13.70 08/05/2020 14:00:00 13.80 13.80 08/05/2020 13:30:00 13.80 13.80 08/05/2020 09:00:00 12.70 12.70 08/05/2020 08:30:00 12.70 12.70 08/05/2020 07:30:00 12.70 12.70 08/05/2020 07:00:00 12.70 12.70 08/05/2020 06:30:00 12.70 12.70 08/05/2020 06:00:00 12.70 12.70 08/05/2020 05:30:00 12.70 12.70 08/05/2020 05:00:00 12.70 12.70 08/05/2020 04:30:00 12.70 12.70 08/05/2020 04:00:00 12.70 12.70 08/05/2020 03:30:00 12.70 12.70 08/05/2020 03:00:00 12.70 12.70 08/05/2020 02:30:00 12.70 12.70 08/05/2020 02:00:00 12.70 12.70 08/05/2020 01:30:00 12.70 12.70 08/05/2020 01:00:00 12.80 12.80 08/05/2020 00:30:00 12.80 12.80 08/05/2020 00:00:00 12.80 12.80 08/04/2020 23:30:00 12.80 12.80 08/04/2020 23:00:00 12.80 12.80 08/04/2020 22:30:00 12.80 12.80 08/04/2020 22:00:00 12.80 12.80 08/04/2020 21:30:00 12.80 12.80 08/04/2020 21:00:00 12.80 12.80 08/04/2020 20:30:00 12.80 12.80 08/04/2020 20:00:00 12.90 12.90 08/04/2020 19:30:00 13.00 13.00 08/04/2020 19:00:00 13.40 13.40 08/04/2020 18:30:00 13.60 13.60 08/04/2020 18:00:00 13.60 13.60 08/04/2020 17:30:00 13.70 13.70 08/04/2020 17:00:00 13.70 13.70 08/04/2020 16:00:00 13.70 13.70 08/04/2020 15:00:00 13.80 13.80 08/04/2020 14:30:00 13.80 13.80 08/04/2020 14:00:00 13.80 13.80 08/04/2020 13:30:00 13.80 13.80 08/04/2020 13:00:00 13.80 13.80 08/04/2020 12:30:00 13.80 13.80 08/04/2020 12:00:00 13.70 13.70 08/04/2020 11:30:00 13.50 13.50 08/04/2020 11:00:00 13.40 13.40 08/04/2020 10:30:00 13.30 13.30 08/04/2020 10:00:00 12.90 12.90 08/04/2020 09:30:00 12.80 12.80 08/04/2020 09:00:00 12.70 12.70 08/04/2020 08:30:00 12.70 12.70 08/04/2020 08:00:00 12.70 12.70 08/04/2020 07:30:00 12.70 12.70 08/04/2020 07:00:00 12.60 12.60 08/04/2020 06:30:00 12.60 12.60 08/04/2020 06:00:00 12.60 12.60 08/04/2020 05:30:00 12.60 12.60 08/04/2020 05:00:00 12.70 12.70 08/04/2020 04:30:00 12.70 12.70 08/04/2020 04:00:00 12.70 12.70 08/04/2020 03:30:00 12.70 12.70 08/04/2020 03:00:00 12.70 12.70 08/04/2020 02:30:00 12.70 12.70 08/04/2020 02:00:00 12.70 12.70 08/04/2020 01:30:00 12.70 12.70 08/04/2020 01:00:00 12.70 12.70 08/04/2020 00:30:00 12.70 12.70 08/04/2020 00:00:00 12.70 12.70 08/03/2020 23:30:00 12.70 12.70 08/03/2020 23:00:00 12.70 12.70 08/03/2020 22:30:00 12.70 12.70 08/03/2020 22:00:00 12.80 12.80 08/03/2020 21:30:00 12.80 12.80 08/03/2020 21:00:00 12.80 12.80 08/03/2020 20:30:00 12.80 12.80 08/03/2020 20:00:00 12.80 12.80 08/03/2020 19:30:00 12.90 12.90 08/03/2020 19:00:00 12.80 12.80 08/03/2020 18:30:00 12.80 12.80 08/03/2020 18:00:00 12.90 12.90 08/03/2020 16:00:00 13.70 13.70 08/03/2020 15:00:00 13.70 13.70 08/03/2020 14:30:00 13.70 13.70 08/03/2020 14:00:00 13.70 13.70 08/03/2020 13:30:00 13.70 13.70 08/03/2020 13:00:00 13.70 13.70 08/03/2020 12:30:00 13.70 13.70 08/03/2020 12:00:00 13.70 13.70 08/03/2020 11:30:00 13.40 13.40 08/03/2020 11:00:00 13.30 13.30 08/03/2020 10:30:00 13.20 13.20 08/03/2020 09:30:00 12.80 12.80 08/03/2020 09:00:00 12.70 12.70 08/03/2020 08:30:00 12.70 12.70 08/03/2020 08:00:00 12.70 12.70 08/03/2020 07:30:00 12.70 12.70 08/03/2020 07:00:00 12.70 12.70 08/03/2020 06:30:00 12.70 12.70 08/03/2020 06:00:00 12.70 12.70 08/03/2020 05:30:00 12.70 12.70 08/03/2020 05:00:00 12.70 12.70 08/03/2020 04:30:00 12.70 12.70 08/03/2020 04:00:00 12.70 12.70 08/03/2020 03:30:00 12.70 12.70 08/03/2020 02:30:00 12.70 12.70 08/03/2020 02:00:00 12.70 12.70 08/03/2020 01:30:00 12.70 12.70 08/03/2020 01:00:00 12.70 12.70 08/03/2020 00:30:00 12.70 12.70 08/03/2020 00:00:00 12.80 12.80 08/02/2020 23:30:00 12.80 12.80 08/02/2020 22:30:00 12.80 12.80 08/02/2020 22:00:00 12.80 12.80 08/02/2020 21:30:00 12.80 12.80 08/02/2020 21:00:00 12.80 12.80 08/02/2020 20:30:00 12.80 12.80 08/02/2020 20:00:00 12.90 12.90 08/02/2020 19:30:00 13.00 13.00 08/02/2020 19:00:00 13.40 13.40 08/02/2020 18:30:00 13.60 13.60 08/02/2020 18:00:00 13.70 13.70 08/02/2020 16:30:00 13.70 13.70 08/02/2020 16:00:00 13.80 13.80 08/02/2020 15:30:00 14.00 14.00 08/02/2020 15:00:00 14.10 14.10 08/02/2020 14:47:00 13.70 13.70 08/02/2020 14:30:00 14.20 14.20 08/02/2020 14:27:00 14.20 14.20 08/02/2020 14:18:00 13.50 13.50 08/02/2020 14:00:00 13.00 13.00 08/02/2020 13:00:00 13.70 13.70 08/02/2020 12:00:00 13.70 13.70 08/02/2020 11:30:00 13.40 13.40 08/02/2020 10:30:00 13.20 13.20 08/02/2020 09:30:00 12.80 12.80 08/02/2020 09:00:00 12.70 12.70 08/02/2020 08:30:00 12.70 12.70 08/02/2020 08:00:00 12.70 12.70 08/02/2020 07:30:00 12.70 12.70 08/02/2020 07:00:00 12.70 12.70 08/02/2020 06:30:00 12.70 12.70 08/02/2020 06:00:00 12.70 12.70 08/02/2020 05:30:00 12.70 12.70 08/02/2020 05:00:00 12.70 12.70 08/02/2020 04:30:00 12.70 12.70 08/02/2020 04:00:00 12.70 12.70 08/02/2020 03:30:00 12.70 12.70 08/02/2020 03:00:00 12.70 12.70 08/02/2020 02:30:00 12.70 12.70 08/02/2020 02:00:00 12.70 12.70 08/02/2020 01:30:00 12.70 12.70 08/02/2020 01:00:00 12.80 12.80 08/02/2020 00:30:00 12.80 12.80 08/02/2020 00:00:00 12.80 12.80 08/01/2020 23:30:00 12.80 12.80 08/01/2020 23:00:00 12.80 12.80 08/01/2020 22:30:00 12.80 12.80 08/01/2020 22:00:00 12.80 12.80 08/01/2020 21:30:00 12.80 12.80 08/01/2020 20:30:00 12.80 12.80 08/01/2020 20:00:00 12.90 12.90 08/01/2020 19:00:00 13.40 13.40 08/01/2020 18:30:00 13.40 13.40 08/01/2020 18:00:00 13.60 13.60 08/01/2020 17:30:00 13.70 13.70 08/01/2020 17:00:00 13.80 13.80 08/01/2020 14:30:00 13.80 13.80 08/01/2020 14:00:00 13.80 13.80 08/01/2020 13:30:00 13.60 13.60 08/01/2020 11:00:00 13.30 13.30 08/01/2020 10:30:00 13.20 13.20 08/01/2020 10:00:00 13.10 13.10 08/01/2020 09:30:00 12.90 12.90 08/01/2020 09:00:00 12.70 12.70 08/01/2020 08:30:00 12.70 12.70 08/01/2020 08:00:00 12.60 12.60 08/01/2020 07:30:00 12.60 12.60 08/01/2020 07:00:00 12.60 12.60 08/01/2020 06:30:00 12.60 12.60 08/01/2020 06:00:00 12.60 12.60 08/01/2020 05:30:00 12.60 12.60 08/01/2020 05:00:00 12.60 12.60 08/01/2020 04:30:00 12.60 12.60 08/01/2020 04:00:00 12.60 12.60 08/01/2020 03:30:00 12.70 12.70 08/01/2020 03:00:00 12.70 12.70 08/01/2020 02:30:00 12.70 12.70 08/01/2020 02:00:00 12.70 12.70 08/01/2020 01:30:00 12.70 12.70 08/01/2020 01:00:00 12.70 12.70 08/01/2020 00:30:00 12.70 12.70 08/01/2020 00:00:00 12.70 12.70 07/31/2020 21:30:00 12.70 12.70 07/31/2020 21:00:00 12.70 12.70 07/31/2020 20:30:00 12.80 12.80 07/31/2020 20:00:00 12.80 12.80 07/31/2020 19:30:00 12.80 12.80 07/31/2020 19:00:00 12.80 12.80 07/31/2020 18:30:00 12.80 12.80 07/31/2020 18:00:00 12.80 12.80 07/31/2020 17:30:00 12.80 12.80 07/31/2020 17:00:00 12.90 12.90 07/31/2020 16:48:00 13.00 13.00 07/31/2020 16:30:00 13.50 13.50 07/31/2020 15:30:00 13.70 13.70 07/31/2020 15:00:00 13.70 13.70 07/31/2020 14:30:00 13.70 13.70 07/31/2020 14:00:00 13.50 13.50 07/31/2020 13:30:00 13.70 13.70 07/31/2020 13:24:00 13.70 13.70 07/31/2020 12:30:00 13.70 13.70 07/31/2020 12:00:00 13.60 13.60 07/31/2020 11:30:00 13.20 13.20 07/31/2020 11:00:00 13.30 13.30 07/31/2020 10:30:00 13.20 13.20 07/31/2020 10:00:00 13.00 13.00 07/31/2020 09:30:00 12.90 12.90 07/31/2020 09:00:00 12.80 12.80 07/31/2020 08:30:00 12.70 12.70 07/31/2020 08:00:00 12.70 12.70 07/31/2020 07:30:00 12.70 12.70 07/31/2020 07:00:00 12.70 12.70 07/31/2020 06:30:00 12.70 12.70 07/31/2020 06:00:00 12.70 12.70 07/31/2020 05:30:00 12.70 12.70 07/31/2020 05:00:00 12.70 12.70 07/31/2020 04:30:00 12.70 12.70 07/31/2020 04:00:00 12.70 12.70 07/31/2020 03:30:00 12.70 12.70 07/31/2020 03:00:00 12.70 12.70 07/31/2020 02:30:00 12.70 12.70 07/31/2020 02:00:00 12.70 12.70 07/31/2020 01:30:00 12.70 12.70 07/31/2020 01:00:00 12.80 12.80 07/31/2020 00:30:00 12.80 12.80 07/31/2020 00:00:00 12.80 12.80 07/30/2020 23:30:00 12.80 12.80 07/30/2020 23:00:00 12.80 12.80 07/30/2020 22:30:00 12.80 12.80 07/30/2020 22:00:00 12.80 12.80 07/30/2020 21:30:00 12.80 12.80 07/30/2020 21:00:00 12.80 12.80 07/30/2020 20:30:00 12.80 12.80 07/30/2020 20:00:00 12.90 12.90 07/30/2020 19:30:00 13.00 13.00 07/30/2020 19:00:00 13.30 13.30 07/30/2020 18:30:00 13.50 13.50 07/30/2020 18:00:00 13.50 13.50 07/30/2020 17:30:00 13.80 13.80 07/30/2020 17:00:00 13.70 13.70 07/30/2020 16:30:00 13.70 13.70 07/30/2020 16:00:00 13.80 13.80 07/30/2020 15:30:00 13.80 13.80 07/30/2020 14:30:00 13.80 13.80 07/30/2020 13:30:00 13.90 13.90 07/30/2020 13:07:00 13.40 13.40 07/30/2020 12:36:00 13.70 13.70 07/30/2020 12:30:00 13.10 13.10 07/30/2020 12:00:00 13.20 13.20 07/30/2020 11:30:00 13.20 13.20 07/30/2020 10:30:00 13.30 13.30 07/30/2020 10:00:00 12.90 12.90 07/30/2020 09:30:00 12.80 12.80 07/30/2020 09:00:00 12.70 12.70 07/30/2020 08:30:00 12.60 12.60 07/30/2020 08:00:00 12.60 12.60 07/30/2020 07:30:00 12.60 12.60 07/30/2020 07:00:00 12.60 12.60 07/30/2020 06:30:00 12.60 12.60 07/30/2020 06:00:00 12.60 12.60 07/30/2020 05:30:00 12.60 12.60 07/30/2020 05:00:00 12.60 12.60 07/30/2020 04:30:00 12.70 12.70 07/30/2020 04:00:00 12.70 12.70 07/30/2020 03:30:00 12.70 12.70 07/30/2020 03:00:00 12.70 12.70 07/30/2020 02:30:00 12.70 12.70 07/30/2020 02:00:00 12.70 12.70 07/30/2020 01:30:00 12.70 12.70 07/30/2020 01:00:00 12.70 12.70 07/30/2020 00:30:00 12.70 12.70 07/30/2020 00:00:00 12.70 12.70 07/29/2020 23:30:00 12.70 12.70 07/29/2020 23:00:00 12.70 12.70 07/29/2020 22:30:00 12.70 12.70 07/29/2020 22:00:00 12.80 12.80 07/29/2020 21:30:00 12.80 12.80 07/29/2020 21:00:00 12.80 12.80 07/29/2020 20:30:00 12.80 12.80 07/29/2020 20:00:00 12.80 12.80 07/29/2020 19:30:00 12.80 12.80 07/29/2020 19:00:00 12.90 12.90 07/29/2020 18:30:00 12.90 12.90 07/29/2020 18:00:00 12.90 12.90 07/29/2020 17:30:00 12.90 12.90 07/29/2020 17:00:00 13.00 13.00 07/29/2020 16:30:00 13.00 13.00 07/29/2020 16:00:00 13.30 13.30 07/29/2020 15:30:00 13.40 13.40 07/29/2020 15:00:00 13.80 13.80 07/29/2020 14:30:00 13.70 13.70 07/29/2020 14:00:00 13.80 13.80 07/29/2020 13:30:00 13.80 13.80 07/29/2020 13:00:00 13.80 13.80 07/29/2020 12:30:00 13.80 13.80 07/29/2020 12:00:00 13.60 13.60 07/29/2020 11:30:00 13.40 13.40 07/29/2020 11:00:00 13.30 13.30 07/29/2020 10:30:00 13.20 13.20 07/29/2020 10:00:00 13.00 13.00 07/29/2020 09:30:00 12.90 12.90 07/29/2020 09:00:00 12.70 12.70 07/29/2020 08:30:00 12.70 12.70 07/29/2020 08:00:00 12.70 12.70 07/29/2020 07:30:00 12.60 12.60 07/29/2020 07:00:00 12.70 12.70 07/29/2020 06:30:00 12.70 12.70 07/29/2020 06:00:00 12.70 12.70 07/29/2020 05:30:00 12.70 12.70 07/29/2020 05:00:00 12.70 12.70 07/29/2020 04:30:00 12.70 12.70 07/29/2020 04:00:00 12.70 12.70 07/29/2020 03:30:00 12.70 12.70 07/29/2020 03:00:00 12.70 12.70 07/29/2020 02:30:00 12.70 12.70 07/29/2020 02:00:00 12.70 12.70 07/29/2020 01:30:00 12.70 12.70 07/29/2020 01:00:00 12.70 12.70 07/29/2020 00:30:00 12.70 12.70 07/29/2020 00:00:00 12.70 12.70 07/28/2020 23:30:00 12.70 12.70 07/28/2020 23:00:00 12.80 12.80 07/28/2020 22:30:00 12.80 12.80 07/28/2020 22:00:00 12.80 12.80 07/28/2020 21:30:00 12.80 12.80 07/28/2020 21:00:00 12.80 12.80 07/28/2020 20:30:00 12.80 12.80 07/28/2020 20:00:00 12.80 12.80 07/28/2020 19:30:00 12.90 12.90 07/28/2020 19:00:00 12.90 12.90 07/28/2020 18:30:00 13.10 13.10 07/28/2020 18:00:00 13.50 13.50 07/28/2020 17:30:00 13.60 13.60 07/28/2020 17:07:00 13.50 13.50 07/28/2020 17:00:00 13.00 13.00 07/28/2020 16:30:00 13.20 13.20 07/28/2020 15:30:00 13.70 13.70 07/28/2020 15:00:00 13.40 13.40 07/28/2020 14:30:00 13.40 13.40 07/28/2020 14:00:00 13.80 13.80 07/28/2020 13:30:00 13.80 13.80 07/28/2020 13:00:00 13.60 13.60 07/28/2020 12:30:00 13.40 13.40 07/28/2020 12:05:00 13.70 13.70 07/28/2020 12:00:00 13.20 13.20 07/28/2020 11:30:00 13.30 13.30 07/28/2020 11:00:00 13.30 13.30 07/28/2020 10:30:00 13.20 13.20 07/28/2020 10:00:00 12.90 12.90 07/28/2020 09:30:00 12.80 12.80 07/28/2020 09:00:00 12.70 12.70 07/28/2020 08:30:00 12.70 12.70 07/28/2020 08:00:00 12.70 12.70 07/28/2020 07:30:00 12.70 12.70 07/28/2020 07:00:00 12.70 12.70 07/28/2020 06:30:00 12.70 12.70 07/28/2020 06:00:00 12.70 12.70 07/28/2020 05:30:00 12.70 12.70 07/28/2020 05:00:00 12.70 12.70 07/28/2020 04:30:00 12.70 12.70 07/28/2020 04:00:00 12.70 12.70 07/28/2020 03:30:00 12.70 12.70 07/28/2020 03:00:00 12.70 12.70 07/28/2020 02:30:00 12.70 12.70 07/28/2020 02:00:00 12.70 12.70 07/28/2020 01:30:00 12.70 12.70 07/28/2020 01:00:00 12.80 12.80 07/28/2020 00:30:00 12.80 12.80 07/28/2020 00:00:00 12.80 12.80 07/27/2020 23:30:00 12.80 12.80 07/27/2020 23:00:00 12.80 12.80 07/27/2020 22:30:00 12.80 12.80 07/27/2020 22:00:00 12.80 12.80 07/27/2020 21:30:00 12.80 12.80 07/27/2020 21:00:00 12.80 12.80 07/27/2020 20:30:00 12.80 12.80 07/27/2020 20:00:00 12.90 12.90 07/27/2020 19:30:00 13.00 13.00 07/27/2020 19:00:00 13.40 13.40 07/27/2020 18:30:00 13.70 13.70 07/27/2020 18:00:00 13.70 13.70 07/27/2020 17:30:00 13.70 13.70 07/27/2020 17:00:00 13.70 13.70 07/27/2020 16:30:00 13.70 13.70 07/27/2020 16:00:00 13.70 13.70 07/27/2020 15:30:00 13.80 13.80 07/27/2020 15:00:00 13.70 13.70 07/27/2020 14:30:00 13.80 13.80 07/27/2020 14:00:00 13.80 13.80 07/27/2020 13:30:00 13.80 13.80 07/27/2020 13:00:00 13.80 13.80 07/27/2020 12:30:00 13.80 13.80 07/27/2020 12:00:00 13.60 13.60 07/27/2020 11:30:00 13.20 13.20 07/27/2020 11:00:00 13.20 13.20 07/27/2020 10:30:00 13.20 13.20 07/27/2020 10:00:00 13.00 13.00 07/27/2020 09:30:00 12.80 12.80 07/27/2020 09:00:00 12.70 12.70 07/27/2020 08:30:00 12.70 12.70 07/27/2020 08:00:00 12.60 12.60 07/27/2020 07:30:00 12.60 12.60 07/27/2020 07:00:00 12.60 12.60 07/27/2020 06:30:00 12.70 12.70 07/27/2020 06:00:00 12.70 12.70 07/27/2020 05:30:00 12.70 12.70 07/27/2020 05:00:00 12.70 12.70 07/27/2020 04:30:00 12.70 12.70 07/27/2020 04:00:00 12.70 12.70 07/27/2020 03:30:00 12.70 12.70 07/27/2020 03:00:00 12.70 12.70 07/27/2020 02:30:00 12.70 12.70 07/27/2020 02:00:00 12.70 12.70 07/27/2020 01:30:00 12.70 12.70 07/27/2020 01:00:00 12.70 12.70 07/27/2020 00:30:00 12.70 12.70 07/27/2020 00:00:00 12.70 12.70 07/26/2020 23:30:00 12.80 12.80 07/26/2020 23:00:00 12.80 12.80 07/26/2020 22:30:00 12.80 12.80 07/26/2020 22:00:00 12.80 12.80 07/26/2020 21:30:00 12.80 12.80 07/26/2020 21:00:00 12.80 12.80 07/26/2020 20:30:00 12.80 12.80 07/26/2020 20:00:00 12.80 12.80 07/26/2020 19:30:00 12.90 12.90 07/26/2020 19:00:00 13.10 13.10 07/26/2020 18:30:00 13.20 13.20 07/26/2020 18:00:00 13.10 13.10 07/26/2020 17:30:00 13.10 13.10 07/26/2020 17:00:00 13.40 13.40 07/26/2020 16:30:00 13.50 13.50 07/26/2020 16:00:00 13.80 13.80 07/26/2020 15:30:00 13.80 13.80 07/26/2020 15:00:00 13.50 13.50 07/26/2020 14:30:00 13.90 13.90 07/26/2020 14:00:00 13.90 13.90 07/26/2020 13:30:00 13.60 13.60 07/26/2020 13:00:00 13.60 13.60 07/26/2020 12:30:00 13.90 13.90 07/26/2020 12:00:00 13.40 13.40 07/26/2020 11:30:00 13.40 13.40 07/26/2020 11:00:00 13.10 13.10 07/26/2020 10:30:00 12.80 12.80 07/26/2020 10:00:00 12.80 12.80 07/26/2020 09:30:00 12.80 12.80 07/26/2020 09:00:00 12.70 12.70 07/26/2020 08:30:00 12.60 12.60 07/26/2020 08:00:00 12.60 12.60 07/26/2020 07:30:00 12.60 12.60 07/26/2020 07:00:00 12.60 12.60 07/26/2020 06:30:00 12.60 12.60 07/26/2020 06:00:00 12.60 12.60 07/26/2020 05:30:00 12.60 12.60 07/26/2020 05:00:00 12.60 12.60 07/26/2020 04:30:00 12.70 12.70 07/26/2020 04:00:00 12.70 12.70 07/26/2020 03:30:00 12.70 12.70 07/26/2020 03:00:00 12.70 12.70 07/26/2020 02:30:00 12.70 12.70 07/26/2020 02:00:00 12.70 12.70 07/26/2020 01:30:00 12.70 12.70 07/26/2020 01:00:00 12.70 12.70 07/26/2020 00:30:00 12.70 12.70 07/26/2020 00:00:00 12.70 12.70 07/25/2020 23:30:00 12.70 12.70 07/25/2020 23:00:00 12.70 12.70 07/25/2020 22:30:00 12.70 12.70 07/25/2020 22:00:00 12.80 12.80 07/25/2020 21:30:00 12.80 12.80 07/25/2020 21:00:00 12.80 12.80 07/25/2020 20:30:00 12.80 12.80 07/25/2020 20:00:00 12.80 12.80 07/25/2020 19:30:00 12.80 12.80 07/25/2020 19:00:00 13.10 13.10 07/25/2020 18:30:00 12.90 12.90 07/25/2020 18:00:00 12.90 12.90 07/25/2020 17:30:00 13.00 13.00 07/25/2020 17:09:00 13.30 13.30 07/25/2020 17:00:00 13.80 13.80 07/25/2020 16:30:00 13.90 13.90 07/25/2020 16:00:00 13.80 13.80 07/25/2020 15:30:00 13.80 13.80 07/25/2020 15:00:00 13.90 13.90 07/25/2020 14:30:00 14.00 14.00 07/25/2020 14:00:00 13.70 13.70 07/25/2020 13:44:00 14.00 14.00 07/25/2020 13:30:00 13.40 13.40 07/25/2020 13:00:00 13.60 13.60 07/25/2020 12:56:00 13.90 13.90 07/25/2020 12:52:00 13.30 13.30 07/25/2020 12:42:00 13.80 13.80 07/25/2020 12:38:00 13.10 13.10 07/25/2020 12:30:00 13.60 13.60 07/25/2020 12:00:00 13.50 13.50 07/25/2020 11:30:00 13.30 13.30 07/25/2020 11:00:00 13.00 13.00 07/25/2020 10:30:00 13.10 13.10 07/25/2020 10:00:00 13.00 13.00 07/25/2020 09:30:00 12.90 12.90 07/25/2020 09:00:00 12.80 12.80 07/25/2020 08:30:00 12.70 12.70 07/25/2020 08:00:00 12.70 12.70 07/25/2020 07:30:00 12.70 12.70 07/25/2020 07:00:00 12.70 12.70 07/25/2020 06:30:00 12.70 12.70 07/25/2020 06:00:00 12.70 12.70 07/25/2020 05:30:00 12.70 12.70 07/25/2020 05:00:00 12.70 12.70 07/25/2020 04:30:00 12.70 12.70 07/25/2020 04:00:00 12.70 12.70 07/25/2020 03:30:00 12.70 12.70 07/25/2020 03:00:00 12.70 12.70 07/25/2020 02:30:00 12.70 12.70 07/25/2020 02:00:00 12.70 12.70 07/25/2020 01:30:00 12.70 12.70 07/25/2020 01:00:00 12.70 12.70 07/25/2020 00:30:00 12.80 12.80 07/25/2020 00:00:00 12.80 12.80 07/24/2020 23:30:00 12.80 12.80 07/24/2020 23:00:00 12.80 12.80 07/24/2020 22:30:00 12.80 12.80 07/24/2020 22:00:00 12.80 12.80 07/24/2020 21:30:00 12.80 12.80 07/24/2020 21:00:00 12.80 12.80 07/24/2020 20:30:00 12.80 12.80 07/24/2020 20:00:00 12.90 12.90 07/24/2020 19:30:00 13.10 13.10 07/24/2020 19:00:00 13.40 13.40 07/24/2020 18:30:00 13.60 13.60 07/24/2020 17:30:00 13.60 13.60 07/24/2020 16:30:00 13.60 13.60 07/24/2020 16:00:00 13.60 13.60 07/24/2020 15:30:00 13.70 13.70 07/24/2020 15:00:00 13.80 13.80 07/24/2020 14:30:00 13.80 13.80 07/24/2020 14:00:00 13.80 13.80 07/24/2020 13:30:00 13.80 13.80 07/24/2020 13:16:00 13.80 13.80 07/24/2020 13:12:00 13.30 13.30 07/24/2020 13:00:00 13.80 13.80 07/24/2020 12:33:00 13.90 13.90 07/24/2020 12:30:00 13.30 13.30 07/24/2020 12:00:00 13.50 13.50 07/24/2020 11:30:00 13.20 13.20 07/24/2020 11:00:00 13.10 13.10 07/24/2020 10:30:00 13.10 13.10 07/24/2020 10:00:00 13.10 13.10 07/24/2020 09:30:00 12.90 12.90 07/24/2020 09:00:00 12.80 12.80 07/24/2020 08:30:00 12.70 12.70 07/24/2020 08:00:00 12.70 12.70 07/24/2020 07:30:00 12.70 12.70 07/24/2020 07:00:00 12.70 12.70 07/24/2020 06:30:00 12.70 12.70 07/24/2020 06:00:00 12.70 12.70 07/24/2020 05:30:00 12.70 12.70 07/24/2020 05:00:00 12.70 12.70 07/24/2020 04:30:00 12.70 12.70 07/24/2020 04:00:00 12.70 12.70 07/24/2020 03:30:00 12.70 12.70 07/24/2020 03:00:00 12.70 12.70 07/24/2020 02:30:00 12.70 12.70 07/24/2020 02:00:00 12.70 12.70 07/24/2020 01:30:00 12.70 12.70 07/24/2020 01:00:00 12.70 12.70 07/24/2020 00:30:00 12.80 12.80 07/24/2020 00:00:00 12.80 12.80 07/23/2020 23:30:00 12.80 12.80 07/23/2020 23:00:00 12.80 12.80 07/23/2020 22:30:00 12.80 12.80 07/23/2020 22:00:00 12.80 12.80 07/23/2020 21:30:00 12.80 12.80 07/23/2020 21:00:00 12.80 12.80 07/23/2020 20:30:00 12.80 12.80 07/23/2020 20:00:00 12.80 12.80 07/23/2020 19:30:00 12.90 12.90 07/23/2020 19:00:00 13.30 13.30 07/23/2020 18:30:00 13.70 13.70 07/23/2020 18:00:00 13.70 13.70 07/23/2020 17:30:00 13.70 13.70 07/23/2020 17:00:00 13.70 13.70 07/23/2020 16:30:00 13.70 13.70 07/23/2020 16:00:00 13.70 13.70 07/23/2020 15:30:00 13.70 13.70 07/23/2020 15:00:00 13.70 13.70 07/23/2020 14:30:00 13.80 13.80 07/23/2020 14:00:00 13.80 13.80 07/23/2020 13:30:00 13.70 13.70 07/23/2020 13:00:00 13.40 13.40 07/23/2020 12:30:00 13.70 13.70 07/23/2020 12:00:00 13.60 13.60 07/23/2020 11:30:00 13.50 13.50 07/23/2020 11:00:00 13.30 13.30 07/23/2020 10:30:00 13.20 13.20 07/23/2020 10:00:00 13.10 13.10 07/23/2020 09:30:00 12.70 12.70 07/23/2020 09:00:00 12.70 12.70 07/23/2020 08:30:00 12.70 12.70 07/23/2020 08:00:00 12.70 12.70 07/23/2020 07:30:00 12.70 12.70 07/23/2020 07:00:00 12.70 12.70 07/23/2020 06:30:00 12.70 12.70 07/23/2020 06:00:00 12.70 12.70 07/23/2020 05:30:00 12.70 12.70 07/23/2020 05:00:00 12.70 12.70 07/23/2020 04:30:00 12.70 12.70 07/23/2020 04:00:00 12.70 12.70 07/23/2020 03:30:00 12.70 12.70 07/23/2020 03:00:00 12.70 12.70 07/23/2020 02:30:00 12.70 12.70 07/23/2020 02:00:00 12.70 12.70 07/23/2020 01:30:00 12.70 12.70 07/23/2020 01:00:00 12.70 12.70 07/23/2020 00:30:00 12.80 12.80 07/23/2020 00:00:00 12.80 12.80 07/22/2020 23:30:00 12.80 12.80 07/22/2020 23:00:00 12.80 12.80 07/22/2020 22:30:00 12.80 12.80 07/22/2020 22:00:00 12.80 12.80 07/22/2020 21:30:00 12.80 12.80 07/22/2020 21:00:00 12.80 12.80 07/22/2020 20:30:00 12.80 12.80 07/22/2020 20:00:00 12.90 12.90 07/22/2020 19:30:00 13.20 13.20 07/22/2020 19:00:00 13.50 13.50 07/22/2020 18:30:00 13.70 13.70 07/22/2020 18:00:00 13.80 13.80 07/22/2020 17:30:00 13.70 13.70 07/22/2020 17:00:00 13.70 13.70 07/22/2020 16:30:00 13.80 13.80 07/22/2020 16:00:00 13.90 13.90 07/22/2020 15:40:00 13.90 13.90 07/22/2020 15:30:00 13.40 13.40 07/22/2020 14:30:00 13.40 13.40 07/22/2020 14:00:00 13.40 13.40 07/22/2020 13:30:00 13.50 13.50 07/22/2020 13:00:00 13.60 13.60 07/22/2020 12:30:00 13.70 13.70 07/22/2020 12:00:00 13.70 13.70 07/22/2020 11:30:00 13.40 13.40 07/22/2020 11:00:00 13.30 13.30 07/22/2020 10:30:00 13.20 13.20 07/22/2020 10:00:00 13.00 13.00 07/22/2020 09:30:00 13.10 13.10 07/22/2020 09:00:00 12.80 12.80 07/22/2020 08:30:00 12.70 12.70 07/22/2020 08:00:00 12.70 12.70 07/22/2020 07:30:00 12.70 12.70 07/22/2020 07:00:00 12.70 12.70 07/22/2020 06:30:00 12.70 12.70 07/22/2020 06:00:00 12.70 12.70 07/22/2020 05:30:00 12.70 12.70 07/22/2020 05:00:00 12.70 12.70 07/22/2020 04:30:00 12.70 12.70 07/22/2020 04:00:00 12.70 12.70 07/22/2020 03:30:00 12.70 12.70 07/22/2020 03:00:00 12.70 12.70 07/22/2020 02:30:00 12.70 12.70 07/22/2020 02:00:00 12.70 12.70 07/22/2020 01:30:00 12.70 12.70 07/22/2020 01:00:00 12.70 12.70 07/22/2020 00:30:00 12.80 12.80 07/22/2020 00:00:00 12.80 12.80 07/21/2020 23:30:00 12.80 12.80 07/21/2020 23:00:00 12.80 12.80 07/21/2020 22:30:00 12.80 12.80 07/21/2020 22:00:00 12.80 12.80 07/21/2020 21:30:00 12.80 12.80 07/21/2020 21:00:00 12.80 12.80 07/21/2020 20:30:00 12.80 12.80 07/21/2020 20:00:00 12.90 12.90 07/21/2020 19:30:00 13.00 13.00 07/21/2020 19:00:00 13.30 13.30 07/21/2020 18:30:00 13.70 13.70 07/21/2020 18:00:00 13.70 13.70 07/21/2020 17:30:00 13.60 13.60 07/21/2020 17:00:00 13.80 13.80 07/21/2020 16:30:00 13.70 13.70 07/21/2020 16:00:00 13.70 13.70 07/21/2020 15:30:00 13.70 13.70 07/21/2020 15:00:00 13.80 13.80 07/21/2020 14:30:00 13.80 13.80 07/21/2020 14:00:00 13.80 13.80 07/21/2020 13:30:00 13.50 13.50 07/21/2020 13:09:00 13.80 13.80 07/21/2020 13:00:00 13.30 13.30 07/21/2020 12:59:00 13.40 13.40 07/21/2020 12:36:00 13.90 13.90 07/21/2020 12:35:00 13.40 13.40 07/21/2020 12:30:00 13.90 13.90 07/21/2020 12:00:00 13.70 13.70 07/21/2020 11:30:00 13.40 13.40 07/21/2020 11:00:00 13.30 13.30 07/21/2020 10:30:00 13.10 13.10 07/21/2020 10:00:00 13.00 13.00 07/21/2020 09:30:00 12.80 12.80 07/21/2020 09:00:00 12.70 12.70 07/21/2020 08:30:00 12.70 12.70 07/21/2020 08:00:00 12.70 12.70 07/21/2020 07:30:00 12.70 12.70 07/21/2020 07:00:00 12.70 12.70 07/21/2020 06:30:00 12.70 12.70 07/21/2020 06:00:00 12.70 12.70 07/21/2020 05:30:00 12.70 12.70 07/21/2020 05:00:00 12.70 12.70 07/21/2020 04:30:00 12.70 12.70 07/21/2020 04:00:00 12.70 12.70 07/21/2020 03:30:00 12.70 12.70 07/21/2020 03:00:00 12.70 12.70 07/21/2020 02:30:00 12.70 12.70 07/21/2020 02:00:00 12.70 12.70 07/21/2020 01:30:00 12.70 12.70 07/21/2020 01:00:00 12.70 12.70 07/21/2020 00:30:00 12.80 12.80 07/21/2020 00:00:00 12.80 12.80 07/20/2020 23:30:00 12.80 12.80 07/20/2020 23:00:00 12.80 12.80 07/20/2020 22:30:00 12.80 12.80 07/20/2020 22:00:00 12.80 12.80 07/20/2020 21:30:00 12.80 12.80 07/20/2020 21:00:00 12.80 12.80 07/20/2020 20:30:00 12.80 12.80 07/20/2020 20:00:00 12.80 12.80 07/20/2020 19:30:00 13.00 13.00 07/20/2020 19:00:00 13.30 13.30 07/20/2020 18:30:00 13.60 13.60 07/20/2020 18:00:00 13.70 13.70 07/20/2020 17:30:00 13.70 13.70 07/20/2020 17:00:00 13.70 13.70 07/20/2020 16:30:00 13.70 13.70 07/20/2020 15:30:00 13.80 13.80 07/20/2020 15:00:00 13.80 13.80 07/20/2020 14:30:00 13.80 13.80 07/20/2020 14:00:00 13.80 13.80 07/20/2020 13:47:00 13.80 13.80 07/20/2020 13:46:00 13.30 13.30 07/20/2020 13:30:00 13.80 13.80 07/20/2020 13:00:00 13.30 13.30 07/20/2020 12:30:00 13.30 13.30 07/20/2020 12:00:00 13.50 13.50 07/20/2020 11:30:00 13.10 13.10 07/20/2020 11:00:00 13.10 13.10 07/20/2020 10:30:00 13.10 13.10 07/20/2020 10:00:00 12.90 12.90 07/20/2020 09:30:00 12.70 12.70 07/20/2020 09:00:00 12.70 12.70 07/20/2020 08:30:00 12.70 12.70 07/20/2020 08:00:00 12.70 12.70 07/20/2020 07:30:00 12.70 12.70 07/20/2020 07:00:00 12.70 12.70 07/20/2020 06:30:00 12.70 12.70 07/20/2020 06:00:00 12.70 12.70 07/20/2020 05:30:00 12.70 12.70 07/20/2020 05:00:00 12.70 12.70 07/20/2020 04:30:00 12.70 12.70 07/20/2020 04:00:00 12.70 12.70 07/20/2020 03:30:00 12.70 12.70 07/20/2020 03:00:00 12.70 12.70 07/20/2020 02:30:00 12.70 12.70 07/20/2020 02:00:00 12.70 12.70 07/20/2020 01:30:00 12.70 12.70 07/20/2020 01:00:00 12.70 12.70 07/20/2020 00:30:00 12.80 12.80 07/20/2020 00:00:00 12.80 12.80 07/19/2020 23:30:00 12.80 12.80 07/19/2020 23:00:00 12.80 12.80 07/19/2020 22:30:00 12.80 12.80 07/19/2020 22:00:00 12.80 12.80 07/19/2020 21:30:00 12.80 12.80 07/19/2020 21:00:00 12.80 12.80 07/19/2020 20:30:00 12.80 12.80 07/19/2020 20:00:00 12.90 12.90 07/19/2020 19:30:00 12.90 12.90 07/19/2020 19:00:00 13.30 13.30 07/19/2020 18:30:00 13.60 13.60 07/19/2020 18:00:00 13.70 13.70 07/19/2020 17:30:00 13.60 13.60 07/19/2020 17:00:00 13.70 13.70 07/19/2020 16:30:00 13.70 13.70 07/19/2020 16:00:00 13.70 13.70 07/19/2020 15:30:00 13.70 13.70 07/19/2020 15:00:00 13.80 13.80 07/19/2020 14:30:00 13.80 13.80 07/19/2020 14:00:00 13.70 13.70 07/19/2020 13:30:00 13.80 13.80 07/19/2020 13:00:00 13.80 13.80 07/19/2020 12:30:00 13.60 13.60 07/19/2020 12:00:00 13.50 13.50 07/19/2020 11:00:00 13.20 13.20 07/19/2020 10:30:00 13.20 13.20 07/19/2020 10:00:00 13.00 13.00 07/19/2020 09:30:00 12.80 12.80 07/19/2020 09:00:00 12.70 12.70 07/19/2020 08:30:00 12.70 12.70 07/19/2020 08:00:00 12.70 12.70 07/19/2020 07:00:00 12.70 12.70 07/19/2020 06:30:00 12.70 12.70 07/19/2020 06:00:00 12.70 12.70 07/19/2020 05:30:00 12.70 12.70 07/19/2020 05:00:00 12.70 12.70 07/19/2020 04:30:00 12.70 12.70 07/19/2020 04:00:00 12.70 12.70 07/19/2020 03:30:00 12.70 12.70 07/19/2020 03:00:00 12.70 12.70 07/19/2020 02:30:00 12.70 12.70 07/19/2020 02:00:00 12.70 12.70 07/19/2020 01:30:00 12.70 12.70 07/19/2020 01:00:00 12.70 12.70 07/19/2020 00:30:00 12.80 12.80 07/19/2020 00:00:00 12.80 12.80 07/18/2020 23:30:00 12.80 12.80 07/18/2020 23:00:00 12.80 12.80 07/18/2020 22:30:00 12.80 12.80 07/18/2020 22:00:00 12.80 12.80 07/18/2020 21:30:00 12.80 12.80 07/18/2020 21:00:00 12.80 12.80 07/18/2020 20:30:00 12.80 12.80 07/18/2020 20:00:00 12.90 12.90 07/18/2020 19:30:00 13.10 13.10 07/18/2020 19:00:00 13.40 13.40 07/18/2020 18:30:00 13.60 13.60 07/18/2020 18:00:00 13.60 13.60 07/18/2020 17:30:00 13.40 13.40 07/18/2020 17:00:00 13.70 13.70 07/18/2020 16:30:00 13.80 13.80 07/18/2020 15:30:00 13.80 13.80 07/18/2020 15:00:00 13.80 13.80 07/18/2020 14:30:00 13.80 13.80 07/18/2020 13:30:00 13.60 13.60 07/18/2020 13:00:00 13.40 13.40 07/18/2020 12:52:00 13.80 13.80 07/18/2020 12:45:00 13.30 13.30 07/18/2020 12:37:00 13.80 13.80 07/18/2020 12:30:00 13.30 13.30 07/18/2020 12:00:00 13.50 13.50 07/18/2020 11:30:00 13.40 13.40 07/18/2020 11:00:00 13.20 13.20 07/18/2020 10:30:00 13.20 13.20 07/18/2020 10:00:00 12.90 12.90 07/18/2020 09:30:00 12.80 12.80 07/18/2020 09:00:00 12.70 12.70 07/18/2020 08:30:00 12.70 12.70 07/18/2020 08:00:00 12.70 12.70 07/18/2020 07:30:00 12.70 12.70 07/18/2020 07:00:00 12.70 12.70 07/18/2020 06:30:00 12.70 12.70 07/18/2020 06:00:00 12.70 12.70 07/18/2020 05:30:00 12.70 12.70 07/18/2020 05:00:00 12.70 12.70 07/18/2020 04:30:00 12.70 12.70 07/18/2020 04:00:00 12.70 12.70 07/18/2020 03:30:00 12.70 12.70 07/18/2020 03:00:00 12.70 12.70 07/18/2020 02:30:00 12.70 12.70 07/18/2020 02:00:00 12.70 12.70 07/18/2020 01:30:00 12.70 12.70 07/18/2020 01:00:00 12.70 12.70 07/18/2020 00:30:00 12.80 12.80 07/18/2020 00:00:00 12.80 12.80 07/17/2020 23:30:00 12.80 12.80 07/17/2020 23:00:00 12.80 12.80 07/17/2020 22:30:00 12.80 12.80 07/17/2020 22:00:00 12.80 12.80 07/17/2020 21:30:00 12.80 12.80 07/17/2020 21:00:00 12.80 12.80 07/17/2020 20:30:00 12.80 12.80 07/17/2020 20:00:00 12.90 12.90 07/17/2020 19:30:00 13.10 13.10 07/17/2020 19:00:00 13.40 13.40 07/17/2020 18:30:00 13.50 13.50 07/17/2020 18:00:00 13.70 13.70 07/17/2020 17:30:00 13.70 13.70 07/17/2020 17:00:00 13.70 13.70 07/17/2020 16:00:00 13.70 13.70 07/17/2020 15:30:00 13.70 13.70 07/17/2020 15:00:00 13.80 13.80 07/17/2020 14:30:00 13.80 13.80 07/17/2020 14:00:00 13.80 13.80 07/17/2020 13:30:00 13.80 13.80 07/17/2020 13:00:00 13.80 13.80 07/17/2020 12:30:00 13.70 13.70 07/17/2020 12:00:00 13.50 13.50 07/17/2020 11:30:00 13.40 13.40 07/17/2020 11:00:00 13.20 13.20 07/17/2020 10:30:00 13.20 13.20 07/17/2020 10:00:00 13.00 13.00 07/17/2020 09:30:00 12.90 12.90 07/17/2020 09:00:00 12.70 12.70 07/17/2020 08:30:00 12.70 12.70 07/17/2020 08:00:00 12.70 12.70 07/17/2020 07:30:00 12.70 12.70 07/17/2020 07:00:00 12.70 12.70 07/17/2020 06:30:00 12.70 12.70 07/17/2020 06:00:00 12.70 12.70 07/17/2020 05:30:00 12.70 12.70 07/17/2020 05:00:00 12.70 12.70 07/17/2020 04:30:00 12.70 12.70 07/17/2020 04:00:00 12.70 12.70 07/17/2020 03:30:00 12.70 12.70 07/17/2020 03:00:00 12.70 12.70 07/17/2020 02:30:00 12.70 12.70 07/17/2020 02:00:00 12.70 12.70 07/17/2020 01:30:00 12.70 12.70 07/17/2020 01:00:00 12.80 12.80 07/17/2020 00:30:00 12.80 12.80 07/17/2020 00:00:00 12.80 12.80 07/16/2020 23:30:00 12.80 12.80 07/16/2020 23:00:00 12.80 12.80 07/16/2020 22:30:00 12.80 12.80 07/16/2020 22:00:00 12.80 12.80 07/16/2020 21:30:00 12.80 12.80 07/16/2020 21:00:00 12.80 12.80 07/16/2020 20:30:00 12.80 12.80 07/16/2020 20:00:00 12.80 12.80 07/16/2020 19:30:00 13.00 13.00 07/16/2020 18:30:00 13.70 13.70 07/16/2020 17:30:00 13.70 13.70 07/16/2020 17:00:00 13.70 13.70 07/16/2020 16:30:00 13.70 13.70 07/16/2020 16:00:00 13.70 13.70 07/16/2020 15:30:00 13.80 13.80 07/16/2020 15:00:00 13.80 13.80 07/16/2020 14:30:00 13.80 13.80 07/16/2020 14:00:00 13.80 13.80 07/16/2020 13:30:00 13.80 13.80 07/16/2020 13:00:00 13.80 13.80 07/16/2020 12:30:00 13.70 13.70 07/16/2020 12:00:00 13.50 13.50 07/16/2020 11:30:00 13.30 13.30 07/16/2020 11:00:00 13.10 13.10 07/16/2020 10:30:00 13.00 13.00 07/16/2020 10:00:00 12.90 12.90 07/16/2020 09:30:00 12.70 12.70 07/16/2020 09:00:00 12.70 12.70 07/16/2020 08:30:00 12.70 12.70 07/16/2020 08:00:00 12.70 12.70 07/16/2020 07:30:00 12.70 12.70 07/16/2020 07:00:00 12.70 12.70 07/16/2020 06:30:00 12.70 12.70 07/16/2020 06:00:00 12.70 12.70 07/16/2020 05:30:00 12.70 12.70 07/16/2020 05:00:00 12.70 12.70 07/16/2020 04:30:00 12.70 12.70 07/16/2020 04:00:00 12.70 12.70 07/16/2020 03:30:00 12.70 12.70 07/16/2020 03:00:00 12.70 12.70 07/16/2020 02:30:00 12.70 12.70 07/16/2020 02:00:00 12.70 12.70 07/16/2020 01:30:00 12.70 12.70 07/16/2020 01:00:00 12.70 12.70 07/16/2020 00:30:00 12.80 12.80 07/16/2020 00:00:00 12.80 12.80 07/15/2020 23:30:00 12.80 12.80 07/15/2020 23:00:00 12.80 12.80 07/15/2020 22:30:00 12.80 12.80 07/15/2020 22:00:00 12.80 12.80 07/15/2020 21:30:00 12.80 12.80 07/15/2020 21:00:00 12.80 12.80 07/15/2020 20:30:00 12.80 12.80 07/15/2020 20:00:00 12.90 12.90 07/15/2020 19:30:00 13.00 13.00 07/15/2020 19:00:00 13.40 13.40 07/15/2020 18:30:00 13.60 13.60 07/15/2020 18:00:00 13.70 13.70 07/15/2020 17:30:00 13.70 13.70 07/15/2020 17:00:00 13.70 13.70 07/15/2020 16:30:00 13.70 13.70 07/15/2020 16:00:00 13.70 13.70 07/15/2020 15:30:00 13.70 13.70 07/15/2020 15:00:00 13.80 13.80 07/15/2020 14:30:00 13.80 13.80 07/15/2020 14:00:00 13.80 13.80 07/15/2020 13:30:00 13.70 13.70 07/15/2020 13:00:00 13.80 13.80 07/15/2020 12:30:00 13.80 13.80 07/15/2020 12:00:00 13.60 13.60 07/15/2020 11:30:00 13.30 13.30 07/15/2020 11:00:00 13.20 13.20 07/15/2020 10:30:00 13.20 13.20 07/15/2020 10:00:00 13.00 13.00 07/15/2020 09:30:00 12.90 12.90 07/15/2020 09:00:00 12.90 12.90 07/15/2020 08:30:00 12.80 12.80 07/15/2020 08:00:00 12.70 12.70 07/15/2020 07:30:00 12.70 12.70 07/15/2020 07:00:00 12.70 12.70 07/15/2020 06:30:00 12.70 12.70 07/15/2020 06:00:00 12.70 12.70 07/15/2020 05:30:00 12.70 12.70 07/15/2020 05:00:00 12.70 12.70 07/15/2020 04:30:00 12.70 12.70 07/15/2020 04:00:00 12.70 12.70 07/15/2020 03:30:00 12.70 12.70 07/15/2020 03:00:00 12.70 12.70 07/15/2020 02:30:00 12.70 12.70 07/15/2020 02:00:00 12.70 12.70 07/15/2020 01:30:00 12.70 12.70 07/15/2020 01:00:00 12.70 12.70 07/15/2020 00:30:00 12.80 12.80 07/15/2020 00:00:00 12.80 12.80 07/14/2020 22:00:00 12.80 12.80 07/14/2020 21:30:00 12.80 12.80 07/14/2020 21:00:00 12.80 12.80 07/14/2020 20:30:00 12.80 12.80 07/14/2020 20:00:00 12.80 12.80 07/14/2020 19:30:00 13.00 13.00 07/14/2020 19:00:00 13.30 13.30 07/14/2020 18:30:00 13.60 13.60 07/14/2020 18:00:00 13.70 13.70 07/14/2020 17:30:00 13.70 13.70 07/14/2020 17:00:00 13.70 13.70 07/14/2020 16:30:00 13.70 13.70 07/14/2020 16:00:00 13.70 13.70 07/14/2020 15:00:00 13.70 13.70 07/14/2020 14:30:00 13.70 13.70 07/14/2020 14:00:00 13.70 13.70 07/14/2020 13:30:00 13.70 13.70 07/14/2020 13:00:00 13.70 13.70 07/14/2020 12:30:00 13.60 13.60 07/14/2020 12:00:00 13.50 13.50 07/14/2020 11:00:00 13.20 13.20 07/14/2020 10:30:00 13.20 13.20 07/14/2020 10:00:00 12.90 12.90 07/14/2020 09:30:00 12.70 12.70 07/14/2020 09:00:00 12.70 12.70 07/14/2020 08:30:00 12.70 12.70 07/14/2020 08:00:00 12.70 12.70 07/14/2020 07:30:00 12.70 12.70 07/14/2020 07:00:00 12.70 12.70 07/14/2020 06:30:00 12.70 12.70 07/14/2020 06:00:00 12.70 12.70 07/14/2020 05:30:00 12.70 12.70 07/14/2020 05:00:00 12.70 12.70 07/14/2020 04:30:00 12.70 12.70 07/14/2020 04:00:00 12.70 12.70 07/14/2020 03:30:00 12.70 12.70 07/14/2020 03:00:00 12.70 12.70 07/14/2020 02:30:00 12.70 12.70 07/14/2020 02:00:00 12.70 12.70 07/14/2020 01:30:00 12.70 12.70 07/14/2020 01:00:00 12.80 12.80 07/14/2020 00:30:00 12.80 12.80 07/14/2020 00:00:00 12.80 12.80 07/13/2020 23:30:00 12.80 12.80 07/13/2020 22:30:00 12.80 12.80 07/13/2020 22:00:00 12.80 12.80 07/13/2020 20:00:00 12.80 12.80 07/13/2020 19:00:00 13.30 13.30 07/13/2020 18:30:00 13.60 13.60 07/13/2020 18:00:00 13.60 13.60 07/13/2020 17:30:00 13.60 13.60 07/13/2020 17:00:00 13.60 13.60 07/13/2020 16:30:00 13.60 13.60 07/13/2020 15:00:00 13.70 13.70 07/13/2020 14:30:00 13.70 13.70 07/13/2020 14:00:00 13.70 13.70 07/13/2020 13:30:00 13.70 13.70 07/13/2020 13:00:00 13.70 13.70 07/13/2020 12:30:00 13.60 13.60 07/13/2020 12:00:00 13.40 13.40 07/13/2020 11:30:00 13.30 13.30 07/13/2020 11:00:00 13.20 13.20 07/13/2020 10:30:00 13.10 13.10 07/13/2020 10:00:00 12.90 12.90 07/13/2020 09:30:00 12.80 12.80 07/13/2020 08:30:00 12.70 12.70 07/13/2020 08:00:00 12.70 12.70 07/13/2020 07:30:00 12.70 12.70 07/13/2020 07:00:00 12.70 12.70 07/13/2020 06:30:00 12.70 12.70 07/13/2020 06:00:00 12.70 12.70 07/13/2020 05:30:00 12.70 12.70 07/13/2020 05:00:00 12.70 12.70 07/13/2020 04:30:00 12.70 12.70 07/13/2020 04:00:00 12.70 12.70 07/13/2020 03:30:00 12.70 12.70 07/13/2020 03:00:00 12.70 12.70 07/13/2020 02:30:00 12.70 12.70 07/13/2020 02:00:00 12.70 12.70 07/13/2020 01:30:00 12.70 12.70 07/13/2020 01:00:00 12.80 12.80 07/13/2020 00:30:00 12.80 12.80 07/13/2020 00:00:00 12.80 12.80 07/12/2020 23:30:00 12.80 12.80 07/12/2020 23:00:00 12.80 12.80 07/12/2020 22:30:00 12.80 12.80 07/12/2020 22:00:00 12.80 12.80 07/12/2020 21:30:00 12.80 12.80 07/12/2020 21:00:00 12.80 12.80 07/12/2020 20:30:00 12.80 12.80 07/12/2020 20:00:00 12.80 12.80 07/12/2020 19:30:00 13.00 13.00 07/12/2020 19:00:00 13.30 13.30 07/12/2020 18:30:00 13.60 13.60 07/12/2020 18:00:00 13.60 13.60 07/12/2020 17:30:00 13.60 13.60 07/12/2020 17:00:00 13.60 13.60 07/12/2020 16:30:00 13.60 13.60 07/12/2020 16:00:00 13.70 13.70 07/12/2020 15:30:00 13.70 13.70 07/12/2020 15:00:00 13.70 13.70 07/12/2020 14:30:00 13.80 13.80 07/12/2020 14:00:00 13.80 13.80 07/12/2020 13:30:00 13.80 13.80 07/12/2020 13:00:00 13.80 13.80 07/12/2020 12:30:00 13.80 13.80 07/12/2020 12:00:00 13.50 13.50 07/12/2020 11:30:00 13.40 13.40 07/12/2020 11:00:00 13.20 13.20 07/12/2020 10:30:00 13.30 13.30 07/12/2020 10:00:00 13.10 13.10 07/12/2020 09:30:00 12.80 12.80 07/12/2020 09:00:00 12.80 12.80 07/12/2020 08:30:00 12.70 12.70 07/12/2020 08:00:00 12.70 12.70 07/12/2020 07:30:00 12.70 12.70 07/12/2020 07:00:00 12.70 12.70 07/12/2020 06:30:00 12.70 12.70 07/12/2020 06:00:00 12.70 12.70 07/12/2020 05:30:00 12.70 12.70 07/12/2020 05:00:00 12.70 12.70 07/12/2020 04:30:00 12.70 12.70 07/12/2020 04:00:00 12.70 12.70 07/12/2020 03:30:00 12.70 12.70 07/12/2020 03:00:00 12.70 12.70 07/12/2020 02:30:00 12.70 12.70 07/12/2020 02:00:00 12.70 12.70 07/12/2020 01:30:00 12.70 12.70 07/12/2020 01:00:00 12.80 12.80 07/12/2020 00:30:00 12.80 12.80 07/12/2020 00:00:00 12.80 12.80 07/11/2020 23:30:00 12.80 12.80 07/11/2020 23:00:00 12.80 12.80 07/11/2020 22:30:00 12.80 12.80 07/11/2020 22:00:00 12.80 12.80 07/11/2020 21:30:00 12.80 12.80 07/11/2020 21:00:00 12.80 12.80 07/11/2020 20:30:00 12.80 12.80 07/11/2020 20:00:00 12.80 12.80 07/11/2020 19:30:00 13.00 13.00 07/11/2020 19:00:00 13.30 13.30 07/11/2020 18:30:00 13.60 13.60 07/11/2020 18:00:00 13.70 13.70 07/11/2020 17:30:00 13.60 13.60 07/11/2020 17:00:00 13.60 13.60 07/11/2020 16:30:00 13.60 13.60 07/11/2020 16:00:00 13.70 13.70 07/11/2020 15:30:00 13.70 13.70 07/11/2020 15:00:00 13.70 13.70 07/11/2020 14:30:00 13.70 13.70 07/11/2020 14:00:00 13.80 13.80 07/11/2020 13:30:00 13.80 13.80 07/11/2020 13:00:00 13.80 13.80 07/11/2020 12:00:00 13.50 13.50 07/11/2020 11:30:00 13.30 13.30 07/11/2020 11:00:00 13.20 13.20 07/11/2020 10:30:00 13.10 13.10 07/11/2020 10:00:00 12.90 12.90 07/11/2020 09:30:00 12.80 12.80 07/11/2020 09:00:00 12.70 12.70 07/11/2020 08:30:00 12.70 12.70 07/11/2020 08:00:00 12.70 12.70 07/11/2020 07:30:00 12.70 12.70 07/11/2020 07:00:00 12.70 12.70 07/11/2020 06:30:00 12.70 12.70 07/11/2020 06:00:00 12.70 12.70 07/11/2020 05:30:00 12.70 12.70 07/11/2020 05:00:00 12.70 12.70 07/11/2020 04:30:00 12.70 12.70 07/11/2020 04:00:00 12.70 12.70 07/11/2020 03:30:00 12.70 12.70 07/11/2020 03:00:00 12.70 12.70 07/11/2020 02:30:00 12.70 12.70 07/11/2020 02:00:00 12.70 12.70 07/11/2020 01:30:00 12.70 12.70 07/11/2020 01:00:00 12.80 12.80 07/11/2020 00:30:00 12.80 12.80 07/11/2020 00:00:00 12.80 12.80 07/10/2020 23:00:00 12.80 12.80 07/10/2020 22:30:00 12.80 12.80 07/10/2020 22:00:00 12.80 12.80 07/10/2020 21:30:00 12.80 12.80 07/10/2020 21:00:00 12.80 12.80 07/10/2020 20:30:00 12.80 12.80 07/10/2020 20:00:00 12.80 12.80