50030028 Windy Hill Rd (CR 131) at Andrews Branch Flasher 2 Battery Battery Date Time volts Raw Alarm 03/07/2022 09:30:00 13.35 13.35 03/07/2022 09:00:00 13.01 13.01 03/07/2022 08:30:00 12.82 12.82 03/07/2022 08:00:00 12.74 12.74 03/07/2022 07:30:00 12.70 12.70 03/07/2022 07:00:00 12.69 12.69 03/07/2022 06:30:00 12.69 12.69 03/07/2022 06:00:00 12.70 12.70 03/07/2022 05:30:00 12.71 12.71 03/07/2022 05:00:00 12.72 12.72 03/07/2022 04:30:00 12.72 12.72 03/07/2022 04:00:00 12.73 12.73 03/07/2022 03:30:00 12.74 12.74 03/07/2022 03:00:00 12.75 12.75 03/07/2022 02:30:00 12.76 12.76 03/07/2022 02:00:00 12.78 12.78 03/07/2022 01:30:00 12.79 12.79 03/07/2022 01:00:00 12.80 12.80 03/07/2022 00:30:00 12.81 12.81 03/07/2022 00:00:00 12.81 12.81 03/06/2022 23:30:00 12.82 12.82 03/06/2022 23:00:00 12.83 12.83 03/06/2022 22:30:00 12.83 12.83 03/06/2022 22:00:00 12.84 12.84 03/06/2022 21:30:00 12.85 12.85 03/06/2022 21:00:00 12.86 12.86 03/06/2022 20:30:00 12.86 12.86 03/06/2022 20:00:00 12.88 12.88 03/06/2022 19:30:00 12.90 12.90 03/06/2022 19:00:00 12.96 12.96 03/06/2022 18:30:00 13.17 13.17 03/06/2022 18:00:00 13.54 13.54 03/06/2022 17:30:00 13.89 13.89 03/06/2022 17:00:00 13.91 13.91 03/06/2022 16:30:00 13.84 13.84 03/06/2022 16:00:00 13.92 13.92 03/06/2022 15:30:00 13.99 13.99 03/06/2022 15:00:00 14.01 14.01 03/06/2022 14:30:00 14.04 14.04 03/06/2022 14:00:00 14.02 14.02 03/06/2022 13:30:00 14.02 14.02 03/06/2022 13:00:00 14.05 14.05 03/06/2022 12:30:00 13.98 13.98 03/06/2022 12:00:00 14.07 14.07 03/06/2022 11:30:00 14.02 14.02 03/06/2022 11:00:00 14.00 14.00 03/06/2022 10:30:00 14.09 14.09 03/06/2022 10:00:00 13.87 13.87 03/06/2022 09:30:00 13.79 13.79 03/06/2022 09:07:00 14.17 14.17 03/06/2022 09:00:00 13.66 13.66 03/06/2022 08:30:00 13.83 13.83 03/06/2022 08:00:00 13.30 13.30 03/06/2022 07:30:00 12.86 12.86 03/06/2022 07:00:00 12.75 12.75 03/06/2022 06:30:00 12.75 12.75 03/06/2022 06:00:00 12.76 12.76 03/06/2022 05:30:00 12.76 12.76 03/06/2022 05:00:00 12.77 12.77 03/06/2022 04:30:00 12.77 12.77 03/06/2022 04:00:00 12.78 12.78 03/06/2022 03:30:00 12.78 12.78 03/06/2022 03:00:00 12.79 12.79 03/06/2022 02:30:00 12.80 12.80 03/06/2022 02:00:00 12.81 12.81 03/06/2022 01:30:00 12.81 12.81 03/06/2022 01:00:00 12.82 12.82 03/06/2022 00:30:00 12.83 12.83 03/06/2022 00:00:00 12.83 12.83 03/05/2022 23:30:00 12.84 12.84 03/05/2022 23:00:00 12.85 12.85 03/05/2022 22:30:00 12.86 12.86 03/05/2022 22:00:00 12.86 12.86 03/05/2022 21:30:00 12.87 12.87 03/05/2022 21:00:00 12.88 12.88 03/05/2022 20:30:00 12.88 12.88 03/05/2022 20:00:00 12.90 12.90 03/05/2022 19:30:00 12.92 12.92 03/05/2022 19:00:00 12.97 12.97 03/05/2022 18:30:00 13.17 13.17 03/05/2022 18:00:00 13.45 13.45 03/05/2022 17:30:00 13.61 13.61 03/05/2022 17:00:00 13.84 13.84 03/05/2022 16:30:00 13.90 13.90 03/05/2022 16:00:00 13.95 13.95 03/05/2022 15:30:00 14.01 14.01 03/05/2022 15:00:00 13.96 13.96 03/05/2022 14:30:00 13.94 13.94 03/05/2022 14:00:00 14.01 14.01 03/05/2022 13:30:00 13.85 13.85 03/05/2022 13:00:00 13.88 13.88 03/05/2022 12:30:00 14.02 14.02 03/05/2022 12:00:00 14.06 14.06 03/05/2022 11:30:00 13.96 13.96 03/05/2022 11:00:00 13.98 13.98 03/05/2022 10:30:00 14.03 14.03 03/05/2022 10:00:00 14.10 14.10 03/05/2022 09:30:00 14.19 14.19 03/05/2022 09:10:00 14.20 14.20 03/05/2022 09:00:00 13.66 13.66 03/05/2022 08:55:00 13.55 13.55 03/05/2022 08:30:00 12.99 12.99 03/05/2022 08:00:00 12.86 12.86 03/05/2022 07:30:00 12.79 12.79 03/05/2022 07:00:00 12.76 12.76 03/05/2022 06:30:00 12.76 12.76 03/05/2022 06:00:00 12.77 12.77 03/05/2022 05:30:00 12.77 12.77 03/05/2022 05:00:00 12.78 12.78 03/05/2022 04:30:00 12.79 12.79 03/05/2022 04:00:00 12.80 12.80 03/05/2022 03:30:00 12.80 12.80 03/05/2022 03:00:00 12.81 12.81 03/05/2022 02:30:00 12.82 12.82 03/05/2022 02:00:00 12.82 12.82 03/05/2022 01:30:00 12.83 12.83 03/05/2022 01:00:00 12.84 12.84 03/05/2022 00:30:00 12.84 12.84 03/05/2022 00:00:00 12.85 12.85 03/04/2022 23:30:00 12.86 12.86 03/04/2022 23:00:00 12.87 12.87 03/04/2022 22:30:00 12.87 12.87 03/04/2022 22:00:00 12.88 12.88 03/04/2022 21:30:00 12.89 12.89 03/04/2022 21:00:00 12.90 12.90 03/04/2022 20:30:00 12.91 12.91 03/04/2022 20:00:00 12.93 12.93 03/04/2022 19:30:00 12.94 12.94 03/04/2022 19:00:00 12.97 12.97 03/04/2022 18:30:00 13.07 13.07 03/04/2022 18:00:00 13.26 13.26 03/04/2022 17:30:00 13.42 13.42 03/04/2022 17:00:00 13.65 13.65 03/04/2022 16:30:00 13.77 13.77 03/04/2022 16:00:00 14.01 14.01 03/04/2022 15:30:00 13.90 13.90 03/04/2022 15:00:00 13.89 13.89 03/04/2022 14:30:00 13.96 13.96 03/04/2022 14:00:00 14.01 14.01 03/04/2022 13:30:00 13.99 13.99 03/04/2022 13:00:00 13.96 13.96 03/04/2022 12:30:00 14.06 14.06 03/04/2022 12:00:00 14.09 14.09 03/04/2022 11:30:00 13.75 13.75 03/04/2022 11:00:00 13.60 13.60 03/04/2022 10:30:00 13.37 13.37 03/04/2022 10:00:00 13.26 13.26 03/04/2022 09:30:00 13.06 13.06 03/04/2022 09:00:00 12.88 12.88 03/04/2022 08:30:00 12.81 12.81 03/04/2022 08:00:00 12.76 12.76 03/04/2022 07:30:00 12.72 12.72 03/04/2022 07:00:00 12.72 12.72 03/04/2022 06:30:00 12.72 12.72 03/04/2022 06:00:00 12.73 12.73 03/04/2022 05:30:00 12.74 12.74 03/04/2022 05:00:00 12.74 12.74 03/04/2022 04:30:00 12.75 12.75 03/04/2022 04:00:00 12.76 12.76 03/04/2022 03:30:00 12.77 12.77 03/04/2022 03:00:00 12.77 12.77 03/04/2022 02:30:00 12.78 12.78 03/04/2022 02:00:00 12.79 12.79 03/04/2022 01:30:00 12.81 12.81 03/04/2022 01:00:00 12.82 12.82 03/04/2022 00:30:00 12.83 12.83 03/04/2022 00:00:00 12.83 12.83 03/03/2022 23:30:00 12.85 12.85 03/03/2022 23:00:00 12.86 12.86 03/03/2022 22:30:00 12.87 12.87 03/03/2022 22:00:00 12.88 12.88 03/03/2022 21:30:00 12.89 12.89 03/03/2022 21:00:00 12.90 12.90 03/03/2022 20:30:00 12.91 12.91 03/03/2022 20:00:00 12.93 12.93 03/03/2022 19:30:00 12.94 12.94 03/03/2022 19:00:00 12.96 12.96 03/03/2022 18:30:00 12.99 12.99 03/03/2022 18:00:00 13.09 13.09 03/03/2022 17:30:00 13.15 13.15 03/03/2022 17:00:00 13.13 13.13 03/03/2022 16:30:00 13.15 13.15 03/03/2022 16:00:00 13.14 13.14 03/03/2022 15:30:00 13.08 13.08 03/03/2022 15:00:00 13.10 13.10 03/03/2022 14:30:00 13.09 13.09 03/03/2022 14:00:00 13.10 13.10 03/03/2022 13:30:00 13.13 13.13 03/03/2022 13:00:00 13.18 13.18 03/03/2022 12:30:00 13.25 13.25 03/03/2022 12:21:00 13.36 13.36 03/03/2022 12:00:00 13.88 13.88 03/03/2022 11:30:00 13.91 13.91 03/03/2022 11:00:00 14.02 14.02 03/03/2022 10:30:00 14.07 14.07 03/03/2022 10:00:00 14.19 14.19 03/03/2022 09:30:00 14.28 14.28 03/03/2022 09:00:00 14.33 14.33 03/03/2022 08:30:00 13.96 13.96 03/03/2022 08:26:00 13.88 13.88 03/03/2022 07:57:00 13.31 13.31 03/03/2022 07:30:00 12.80 12.80 03/03/2022 07:00:00 12.71 12.71 03/03/2022 06:30:00 12.71 12.71 03/03/2022 06:00:00 12.72 12.72 03/03/2022 05:30:00 12.72 12.72 03/03/2022 05:00:00 12.73 12.73 03/03/2022 04:30:00 12.73 12.73 03/03/2022 04:00:00 12.74 12.74 03/03/2022 03:30:00 12.75 12.75 03/03/2022 03:00:00 12.76 12.76 03/03/2022 02:30:00 12.77 12.77 03/03/2022 02:00:00 12.78 12.78 03/03/2022 01:30:00 12.79 12.79 03/03/2022 01:00:00 12.81 12.81 03/03/2022 00:30:00 12.82 12.82 03/03/2022 00:00:00 12.83 12.83 03/02/2022 23:30:00 12.84 12.84 03/02/2022 23:00:00 12.85 12.85 03/02/2022 22:30:00 12.86 12.86 03/02/2022 22:00:00 12.87 12.87 03/02/2022 21:30:00 12.88 12.88 03/02/2022 21:00:00 12.90 12.90 03/02/2022 20:30:00 12.91 12.91 03/02/2022 20:00:00 12.92 12.92 03/02/2022 19:30:00 12.94 12.94 03/02/2022 19:00:00 12.96 12.96 03/02/2022 18:30:00 13.00 13.00 03/02/2022 18:00:00 13.22 13.22 03/02/2022 17:30:00 13.41 13.41 03/02/2022 17:00:00 13.38 13.38 03/02/2022 16:30:00 13.29 13.29 03/02/2022 16:00:00 13.17 13.17 03/02/2022 15:30:00 13.14 13.14 03/02/2022 15:00:00 13.15 13.15 03/02/2022 14:30:00 13.19 13.19 03/02/2022 14:00:00 13.20 13.20 03/02/2022 13:30:00 13.22 13.22 03/01/2022 03:30:00 12.73 12.73 03/01/2022 03:00:00 12.74 12.74 03/01/2022 02:30:00 12.75 12.75 03/01/2022 02:00:00 12.76 12.76 03/01/2022 01:30:00 12.77 12.77 03/01/2022 01:00:00 12.79 12.79 03/01/2022 00:30:00 12.80 12.80 03/01/2022 00:00:00 12.81 12.81 02/28/2022 23:30:00 12.83 12.83 02/28/2022 23:00:00 12.84 12.84 02/28/2022 22:30:00 12.86 12.86 02/28/2022 22:00:00 12.87 12.87 02/28/2022 21:30:00 12.89 12.89 02/28/2022 21:00:00 12.90 12.90 02/28/2022 20:30:00 12.92 12.92 02/28/2022 20:00:00 12.94 12.94 02/28/2022 19:30:00 12.96 12.96 02/28/2022 19:00:00 12.99 12.99 02/28/2022 18:30:00 13.11 13.11 02/28/2022 18:00:00 13.33 13.33 02/28/2022 17:30:00 13.29 13.29 02/28/2022 17:00:00 13.24 13.24 02/28/2022 16:30:00 13.22 13.22 02/28/2022 16:00:00 13.20 13.20 02/28/2022 15:30:00 13.22 13.22 02/28/2022 15:00:00 13.24 13.24 02/28/2022 14:30:00 13.25 13.25 02/28/2022 14:00:00 13.31 13.31 02/28/2022 13:30:00 13.32 13.32 02/28/2022 13:00:00 13.38 13.38 02/28/2022 12:30:00 13.38 13.38 02/28/2022 12:00:00 13.40 13.40 02/28/2022 11:30:00 13.50 13.50 02/28/2022 11:00:00 13.56 13.56 02/28/2022 10:43:00 13.71 13.71 02/28/2022 10:30:00 14.24 14.24 02/28/2022 10:00:00 14.39 14.39 02/28/2022 09:30:00 14.50 14.50 02/28/2022 09:00:00 14.63 14.63 02/28/2022 08:30:00 14.76 14.76 02/28/2022 08:27:00 14.78 14.78 02/28/2022 08:12:00 14.28 14.28 02/28/2022 08:00:00 13.72 13.72 02/28/2022 07:52:00 13.42 13.42 02/28/2022 07:30:00 12.91 12.91 02/28/2022 07:00:00 12.73 12.73 02/28/2022 06:30:00 12.73 12.73 02/28/2022 06:00:00 12.73 12.73 02/28/2022 05:30:00 12.74 12.74 02/28/2022 05:00:00 12.75 12.75 02/28/2022 04:30:00 12.76 12.76 02/28/2022 04:00:00 12.76 12.76 02/28/2022 03:30:00 12.77 12.77 02/28/2022 03:00:00 12.78 12.78 02/28/2022 02:30:00 12.79 12.79 02/28/2022 02:00:00 12.80 12.80 02/28/2022 01:30:00 12.81 12.81 02/28/2022 01:00:00 12.82 12.82 02/28/2022 00:30:00 12.83 12.83 02/28/2022 00:00:00 12.84 12.84 02/27/2022 23:30:00 12.85 12.85 02/27/2022 23:00:00 12.86 12.86 02/27/2022 22:30:00 12.87 12.87 02/27/2022 22:00:00 12.88 12.88 02/27/2022 21:30:00 12.89 12.89 02/27/2022 21:00:00 12.91 12.91 02/27/2022 20:30:00 12.93 12.93 02/27/2022 20:00:00 12.95 12.95 02/27/2022 19:30:00 12.97 12.97 02/27/2022 19:00:00 13.03 13.03 02/27/2022 18:30:00 13.28 13.28 02/27/2022 18:00:00 13.64 13.64 02/27/2022 16:30:00 13.53 13.53 02/27/2022 16:00:00 13.56 13.56 02/27/2022 15:30:00 13.56 13.56 02/27/2022 15:00:00 13.58 13.58 02/27/2022 14:30:00 13.60 13.60 02/27/2022 14:00:00 13.58 13.58 02/27/2022 13:30:00 13.63 13.63 02/27/2022 13:00:00 13.68 13.68 02/27/2022 12:30:00 13.69 13.69 02/27/2022 12:00:00 13.74 13.74 02/27/2022 11:30:00 13.76 13.76 02/27/2022 11:22:00 13.93 13.93 02/27/2022 11:00:00 14.45 14.45 02/27/2022 10:30:00 14.55 14.55 02/27/2022 10:00:00 14.62 14.62 02/27/2022 09:30:00 14.65 14.65 02/27/2022 09:00:00 14.66 14.66 02/27/2022 08:30:00 14.30 14.30 02/27/2022 08:16:00 13.83 13.83 02/27/2022 08:00:00 13.31 13.31 02/27/2022 07:55:00 13.14 13.14 02/27/2022 07:30:00 12.62 12.62 02/27/2022 07:00:00 12.56 12.56 02/27/2022 06:30:00 12.56 12.56 02/27/2022 06:00:00 12.56 12.56 02/27/2022 05:30:00 12.56 12.56 02/27/2022 05:00:00 12.56 12.56 02/27/2022 04:30:00 12.56 12.56 02/27/2022 04:00:00 12.56 12.56 02/27/2022 03:30:00 12.57 12.57 02/27/2022 03:00:00 12.57 12.57 02/27/2022 02:30:00 12.58 12.58 02/27/2022 02:00:00 12.59 12.59 02/27/2022 01:30:00 12.61 12.61 02/27/2022 01:00:00 12.63 12.63 02/27/2022 00:30:00 12.66 12.66 02/27/2022 00:00:00 12.68 12.68 02/26/2022 23:30:00 12.71 12.71 02/26/2022 23:00:00 12.73 12.73 02/26/2022 22:30:00 12.75 12.75 02/26/2022 22:00:00 12.77 12.77 02/26/2022 21:30:00 12.79 12.79 02/26/2022 21:00:00 12.80 12.80 02/26/2022 20:30:00 12.82 12.82 02/26/2022 20:00:00 12.84 12.84 02/26/2022 19:30:00 12.86 12.86 02/26/2022 19:00:00 12.88 12.88 02/26/2022 18:30:00 12.91 12.91 02/26/2022 18:00:00 12.96 12.96 02/26/2022 17:30:00 13.05 13.05 02/26/2022 17:00:00 13.16 13.16 02/26/2022 16:30:00 13.36 13.36 02/26/2022 16:00:00 13.32 13.32 02/26/2022 15:30:00 13.54 13.54 02/26/2022 15:00:00 13.68 13.68 02/26/2022 14:30:00 14.07 14.07 02/26/2022 14:00:00 13.82 13.82 02/26/2022 13:30:00 13.71 13.71 02/26/2022 13:10:00 14.14 14.14 02/26/2022 13:00:00 13.63 13.63 02/26/2022 12:30:00 13.40 13.40 02/26/2022 12:00:00 13.33 13.33 02/26/2022 11:30:00 13.35 13.35 02/26/2022 11:00:00 13.29 13.29 02/26/2022 10:30:00 13.33 13.33 02/26/2022 10:00:00 13.00 13.00 02/26/2022 09:30:00 12.81 12.81 02/26/2022 09:00:00 12.69 12.69 02/26/2022 08:30:00 12.67 12.67 02/26/2022 08:00:00 12.58 12.58 02/26/2022 07:30:00 12.55 12.55 02/26/2022 07:00:00 12.55 12.55 02/26/2022 06:30:00 12.55 12.55 02/26/2022 06:00:00 12.56 12.56 02/26/2022 05:30:00 12.56 12.56 02/26/2022 05:00:00 12.57 12.57 02/26/2022 04:30:00 12.59 12.59 02/26/2022 04:00:00 12.61 12.61 02/26/2022 03:30:00 12.63 12.63 02/26/2022 03:00:00 12.65 12.65 02/26/2022 02:30:00 12.67 12.67 02/26/2022 02:00:00 12.68 12.68 02/26/2022 01:30:00 12.70 12.70 02/26/2022 01:00:00 12.71 12.71 02/26/2022 00:30:00 12.73 12.73 02/26/2022 00:00:00 12.74 12.74 02/25/2022 23:30:00 12.75 12.75 02/25/2022 23:00:00 12.76 12.76 02/25/2022 22:30:00 12.78 12.78 02/25/2022 22:00:00 12.79 12.79 02/25/2022 21:30:00 12.81 12.81 02/25/2022 21:00:00 12.82 12.82 02/25/2022 20:30:00 12.83 12.83 02/25/2022 20:00:00 12.85 12.85 02/25/2022 19:30:00 12.87 12.87 02/25/2022 19:00:00 12.89 12.89 02/25/2022 18:30:00 12.91 12.91 02/25/2022 18:00:00 12.97 12.97 02/25/2022 17:30:00 13.11 13.11 02/25/2022 17:00:00 13.29 13.29 02/25/2022 16:30:00 13.46 13.46 02/25/2022 16:00:00 13.61 13.61 02/25/2022 15:30:00 13.72 13.72 02/25/2022 15:00:00 13.96 13.96 02/25/2022 14:30:00 14.25 14.25 02/25/2022 14:22:00 14.22 14.22 02/25/2022 14:14:00 14.72 14.72 02/25/2022 14:00:00 14.19 14.19 02/25/2022 13:56:00 14.23 14.23 02/25/2022 13:30:00 13.72 13.72 02/25/2022 13:00:00 13.81 13.81 02/25/2022 12:30:00 14.06 14.06 02/25/2022 12:00:00 14.02 14.02 02/25/2022 11:30:00 13.73 13.73 02/25/2022 11:00:00 13.69 13.69 02/25/2022 10:30:00 13.49 13.49 02/25/2022 10:00:00 13.26 13.26 02/25/2022 09:30:00 12.92 12.92 02/25/2022 09:00:00 12.74 12.74 02/25/2022 08:30:00 12.63 12.63 02/25/2022 08:00:00 12.57 12.57 02/25/2022 07:30:00 12.55 12.55 02/25/2022 07:00:00 12.53 12.53 02/25/2022 06:30:00 12.54 12.54 02/25/2022 06:00:00 12.54 12.54 02/25/2022 05:30:00 12.54 12.54 02/25/2022 05:00:00 12.54 12.54 02/25/2022 04:30:00 12.55 12.55 02/25/2022 04:00:00 12.55 12.55 02/25/2022 03:30:00 12.56 12.56 02/25/2022 03:00:00 12.57 12.57 02/25/2022 02:30:00 12.58 12.58 02/25/2022 02:00:00 12.60 12.60 02/25/2022 01:30:00 12.63 12.63 02/25/2022 01:00:00 12.65 12.65 02/25/2022 00:30:00 12.68 12.68 02/25/2022 00:00:00 12.70 12.70 02/24/2022 23:30:00 12.72 12.72 02/24/2022 23:00:00 12.73 12.73 02/24/2022 22:30:00 12.75 12.75 02/24/2022 22:00:00 12.77 12.77 02/24/2022 21:30:00 12.78 12.78 02/24/2022 21:00:00 12.80 12.80 02/24/2022 20:30:00 12.82 12.82 02/24/2022 20:00:00 12.83 12.83 02/24/2022 19:30:00 12.85 12.85 02/24/2022 19:00:00 12.88 12.88 02/24/2022 18:30:00 12.92 12.92 02/24/2022 18:00:00 13.02 13.02 02/24/2022 17:30:00 13.21 13.21 02/24/2022 17:00:00 13.47 13.47 02/24/2022 16:30:00 13.63 13.63 02/24/2022 16:00:00 13.76 13.76 02/24/2022 15:30:00 13.94 13.94 02/24/2022 15:00:00 13.94 13.94 02/24/2022 14:30:00 14.05 14.05 02/24/2022 14:00:00 14.23 14.23 02/24/2022 13:30:00 14.01 14.01 02/24/2022 13:00:00 13.95 13.95 02/24/2022 12:30:00 14.27 14.27 02/24/2022 12:25:00 14.45 14.45 02/24/2022 12:00:00 13.90 13.90 02/24/2022 11:30:00 13.50 13.50 02/24/2022 11:00:00 13.14 13.14 02/24/2022 10:30:00 12.91 12.91 02/24/2022 10:00:00 12.89 12.89 02/24/2022 09:30:00 12.74 12.74 02/24/2022 09:00:00 12.61 12.61 02/24/2022 08:30:00 12.57 12.57 02/24/2022 08:00:00 12.54 12.54 02/24/2022 07:30:00 12.53 12.53 02/24/2022 07:00:00 12.52 12.52 02/24/2022 06:30:00 12.52 12.52 02/24/2022 06:00:00 12.52 12.52 02/24/2022 05:30:00 12.52 12.52 02/24/2022 05:00:00 12.52 12.52 02/24/2022 04:30:00 12.52 12.52 02/24/2022 04:00:00 12.52 12.52 02/24/2022 03:30:00 12.52 12.52 02/24/2022 03:00:00 12.53 12.53 02/24/2022 02:30:00 12.53 12.53 02/24/2022 02:00:00 12.54 12.54 02/24/2022 01:30:00 12.55 12.55 02/24/2022 01:00:00 12.56 12.56 02/24/2022 00:30:00 12.59 12.59 02/24/2022 00:00:00 12.62 12.62 02/23/2022 23:30:00 12.65 12.65 02/23/2022 23:00:00 12.67 12.67 02/23/2022 22:30:00 12.70 12.70 02/23/2022 22:00:00 12.72 12.72 02/23/2022 21:30:00 12.74 12.74 02/23/2022 21:00:00 12.76 12.76 02/23/2022 20:30:00 12.77 12.77 02/23/2022 20:00:00 12.79 12.79 02/23/2022 19:30:00 12.82 12.82 02/23/2022 19:00:00 12.84 12.84 02/23/2022 18:30:00 12.88 12.88 02/23/2022 18:00:00 12.97 12.97 02/23/2022 17:30:00 13.22 13.22 02/23/2022 17:00:00 13.50 13.50 02/23/2022 16:30:00 13.72 13.72 02/23/2022 16:00:00 13.96 13.96 02/23/2022 15:30:00 13.91 13.91 02/23/2022 15:00:00 14.02 14.02 02/23/2022 14:30:00 14.05 14.05 02/23/2022 14:00:00 13.81 13.81 02/23/2022 13:30:00 13.89 13.89 02/23/2022 13:00:00 13.92 13.92 02/23/2022 12:30:00 13.91 13.91 02/23/2022 12:00:00 13.77 13.77 02/23/2022 11:30:00 13.70 13.70 02/23/2022 11:00:00 13.64 13.64 02/23/2022 10:30:00 13.40 13.40 02/23/2022 10:00:00 13.03 13.03 02/23/2022 09:30:00 12.84 12.84 02/23/2022 09:00:00 12.75 12.75 02/23/2022 08:30:00 12.70 12.70 02/23/2022 08:00:00 12.67 12.67 02/23/2022 07:30:00 12.64 12.64 02/23/2022 07:00:00 12.64 12.64 02/23/2022 06:30:00 12.64 12.64 02/23/2022 06:00:00 12.65 12.65 02/23/2022 05:30:00 12.66 12.66 02/23/2022 05:00:00 12.67 12.67 02/23/2022 04:30:00 12.68 12.68 02/23/2022 04:00:00 12.69 12.69 02/23/2022 03:30:00 12.71 12.71 02/23/2022 03:00:00 12.72 12.72 02/23/2022 02:30:00 12.73 12.73 02/23/2022 02:00:00 12.74 12.74 02/23/2022 01:30:00 12.75 12.75 02/23/2022 01:00:00 12.76 12.76 02/23/2022 00:30:00 12.77 12.77 02/23/2022 00:00:00 12.79 12.79 02/22/2022 23:30:00 12.80 12.80 02/22/2022 23:00:00 12.81 12.81 02/22/2022 22:30:00 12.82 12.82 02/22/2022 22:00:00 12.83 12.83 02/22/2022 21:30:00 12.84 12.84 02/22/2022 21:00:00 12.85 12.85 02/22/2022 20:30:00 12.86 12.86 02/22/2022 20:00:00 12.87 12.87 02/22/2022 19:30:00 12.89 12.89 02/22/2022 19:00:00 12.92 12.92 02/22/2022 18:30:00 13.05 13.05 02/22/2022 18:00:00 13.44 13.44 02/22/2022 17:30:00 13.42 13.42 02/22/2022 17:00:00 13.32 13.32 02/22/2022 16:30:00 13.16 13.16 02/22/2022 16:00:00 13.07 13.07 02/22/2022 15:30:00 13.05 13.05 02/22/2022 15:00:00 13.03 13.03 02/22/2022 14:30:00 13.04 13.04 02/22/2022 14:00:00 13.07 13.07 02/22/2022 13:30:00 13.09 13.09 02/22/2022 13:00:00 13.09 13.09 02/22/2022 12:30:00 13.13 13.13 02/22/2022 12:00:00 13.48 13.48 02/22/2022 11:30:00 13.87 13.87 02/22/2022 11:00:00 13.91 13.91 02/22/2022 10:30:00 14.03 14.03 02/22/2022 10:00:00 13.90 13.90 02/22/2022 09:30:00 14.14 14.14 02/22/2022 09:00:00 13.90 13.90 02/22/2022 08:55:00 13.44 13.44 02/22/2022 08:30:00 12.93 12.93 02/22/2022 08:00:00 12.84 12.84 02/22/2022 07:30:00 12.76 12.76 02/22/2022 07:00:00 12.74 12.74 02/22/2022 06:30:00 12.75 12.75 02/22/2022 06:00:00 12.75 12.75 02/22/2022 05:30:00 12.76 12.76 02/22/2022 05:00:00 12.77 12.77 02/22/2022 04:30:00 12.77 12.77 02/22/2022 04:00:00 12.78 12.78 02/22/2022 03:30:00 12.78 12.78 02/22/2022 03:00:00 12.79 12.79 02/22/2022 02:30:00 12.80 12.80 02/22/2022 02:00:00 12.81 12.81 02/22/2022 01:30:00 12.81 12.81 02/22/2022 01:00:00 12.82 12.82 02/22/2022 00:30:00 12.83 12.83 02/22/2022 00:00:00 12.83 12.83 02/21/2022 23:30:00 12.84 12.84 02/21/2022 23:00:00 12.85 12.85 02/21/2022 22:30:00 12.86 12.86 02/21/2022 22:00:00 12.86 12.86 02/21/2022 21:30:00 12.87 12.87 02/21/2022 21:00:00 12.88 12.88 02/21/2022 20:30:00 12.89 12.89 02/21/2022 20:00:00 12.91 12.91 02/21/2022 19:30:00 12.93 12.93 02/21/2022 19:00:00 12.96 12.96 02/21/2022 18:30:00 13.16 13.16 02/21/2022 18:00:00 13.64 13.64 02/21/2022 17:44:00 13.77 13.77 02/21/2022 17:30:00 13.26 13.26 02/21/2022 17:00:00 13.16 13.16 02/21/2022 16:30:00 13.14 13.14 02/21/2022 16:00:00 13.12 13.12 02/21/2022 15:30:00 13.42 13.42 02/21/2022 15:00:00 13.76 13.76 02/21/2022 14:30:00 13.75 13.75 02/21/2022 14:00:00 13.81 13.81 02/21/2022 13:30:00 13.83 13.83 02/21/2022 13:00:00 13.82 13.82 02/21/2022 12:30:00 13.85 13.85 02/21/2022 12:00:00 13.91 13.91 02/21/2022 11:30:00 14.06 14.06 02/21/2022 11:00:00 14.10 14.10 02/21/2022 10:30:00 14.17 14.17 02/21/2022 10:00:00 14.25 14.25 02/21/2022 09:30:00 13.75 13.75 02/21/2022 09:12:00 13.98 13.98 02/21/2022 09:00:00 13.27 13.27 02/21/2022 08:30:00 12.82 12.82 02/21/2022 08:00:00 12.71 12.71 02/21/2022 07:30:00 12.70 12.70 02/21/2022 07:00:00 12.69 12.69 02/21/2022 06:30:00 12.70 12.70 02/21/2022 06:00:00 12.70 12.70 02/21/2022 05:30:00 12.71 12.71 02/21/2022 05:00:00 12.72 12.72 02/21/2022 04:30:00 12.73 12.73 02/21/2022 04:00:00 12.74 12.74 02/21/2022 03:30:00 12.75 12.75 02/21/2022 03:00:00 12.76 12.76 02/21/2022 02:30:00 12.77 12.77 02/21/2022 02:00:00 12.78 12.78 02/21/2022 01:30:00 12.79 12.79 02/21/2022 01:00:00 12.80 12.80 02/21/2022 00:30:00 12.81 12.81 02/21/2022 00:00:00 12.82 12.82 02/20/2022 23:30:00 12.83 12.83 02/20/2022 23:00:00 12.84 12.84 02/20/2022 22:30:00 12.84 12.84 02/20/2022 22:00:00 12.85 12.85 02/20/2022 21:30:00 12.86 12.86 02/20/2022 21:00:00 12.87 12.87 02/20/2022 20:30:00 12.88 12.88 02/20/2022 20:00:00 12.89 12.89 02/20/2022 19:30:00 12.91 12.91 02/20/2022 19:00:00 12.92 12.92 02/20/2022 18:30:00 12.95 12.95 02/20/2022 18:00:00 13.02 13.02 02/20/2022 17:30:00 13.15 13.15 02/20/2022 17:00:00 13.37 13.37 02/20/2022 16:30:00 13.40 13.40 02/20/2022 16:00:00 13.30 13.30 02/20/2022 15:30:00 13.33 13.33 02/20/2022 15:00:00 13.39 13.39 02/20/2022 14:30:00 13.34 13.34 02/20/2022 14:00:00 13.48 13.48 02/20/2022 13:30:00 13.98 13.98 02/20/2022 13:00:00 14.07 14.07 02/20/2022 12:30:00 14.10 14.10 02/20/2022 12:00:00 14.17 14.17 02/20/2022 11:30:00 14.24 14.24 02/20/2022 11:00:00 14.30 14.30 02/20/2022 10:30:00 14.31 14.31 02/20/2022 10:00:00 14.36 14.36 02/20/2022 09:40:00 13.98 13.98 02/20/2022 09:30:00 14.49 14.49 02/20/2022 09:24:00 14.41 14.41 02/20/2022 09:00:00 13.57 13.57 02/20/2022 08:30:00 13.63 13.63 02/20/2022 08:07:00 13.54 13.54 02/20/2022 08:00:00 12.96 12.96 02/20/2022 07:30:00 12.65 12.65 02/20/2022 07:00:00 12.63 12.63 02/20/2022 06:30:00 12.63 12.63 02/20/2022 06:00:00 12.64 12.64 02/20/2022 05:30:00 12.64 12.64 02/20/2022 05:00:00 12.65 12.65 02/20/2022 04:30:00 12.66 12.66 02/20/2022 04:00:00 12.67 12.67 02/20/2022 03:30:00 12.69 12.69 02/20/2022 03:00:00 12.70 12.70 02/20/2022 02:30:00 12.72 12.72 02/20/2022 02:00:00 12.74 12.74 02/20/2022 01:30:00 12.75 12.75 02/20/2022 01:00:00 12.77 12.77 02/20/2022 00:30:00 12.78 12.78 02/20/2022 00:00:00 12.79 12.79 02/19/2022 23:30:00 12.81 12.81 02/19/2022 23:00:00 12.82 12.82 02/19/2022 22:30:00 12.83 12.83 02/19/2022 22:00:00 12.84 12.84 02/19/2022 21:30:00 12.86 12.86 02/19/2022 21:00:00 12.88 12.88 02/19/2022 20:30:00 12.89 12.89 02/19/2022 20:00:00 12.91 12.91 02/19/2022 19:30:00 12.94 12.94 02/19/2022 19:00:00 12.98 12.98 02/19/2022 18:30:00 13.12 13.12 02/19/2022 18:00:00 13.43 13.43 02/19/2022 17:30:00 13.32 13.32 02/19/2022 17:00:00 13.25 13.25 02/19/2022 16:30:00 13.27 13.27 02/19/2022 16:00:00 13.26 13.26 02/19/2022 15:30:00 13.24 13.24 02/19/2022 15:00:00 13.30 13.30 02/19/2022 14:30:00 13.30 13.30 02/19/2022 14:00:00 13.34 13.34 02/19/2022 13:30:00 13.38 13.38 02/19/2022 13:00:00 13.37 13.37 02/19/2022 12:30:00 13.40 13.40 02/19/2022 12:00:00 13.44 13.44 02/19/2022 11:30:00 13.51 13.51 02/19/2022 11:00:00 13.79 13.79 02/19/2022 10:30:00 14.29 14.29 02/19/2022 10:00:00 14.38 14.38 02/19/2022 09:30:00 14.44 14.44 02/19/2022 09:00:00 14.61 14.61 02/19/2022 08:30:00 14.72 14.72 02/19/2022 08:18:00 14.61 14.61 02/19/2022 08:09:00 14.06 14.06 02/19/2022 08:00:00 13.56 13.56 02/19/2022 07:52:00 13.17 13.17 02/19/2022 07:30:00 12.67 12.67 02/19/2022 07:00:00 12.60 12.60 02/19/2022 06:30:00 12.60 12.60 02/19/2022 06:00:00 12.61 12.61 02/19/2022 05:30:00 12.62 12.62 02/19/2022 05:00:00 12.62 12.62 02/19/2022 04:30:00 12.63 12.63 02/19/2022 04:00:00 12.65 12.65 02/19/2022 03:30:00 12.66 12.66 02/19/2022 03:00:00 12.69 12.69 02/19/2022 02:30:00 12.71 12.71 02/19/2022 02:00:00 12.73 12.73 02/19/2022 01:30:00 12.74 12.74 02/19/2022 01:00:00 12.76 12.76 02/19/2022 00:30:00 12.77 12.77 02/19/2022 00:00:00 12.79 12.79 02/18/2022 23:30:00 12.80 12.80 02/18/2022 23:00:00 12.81 12.81 02/18/2022 22:30:00 12.83 12.83 02/18/2022 22:00:00 12.84 12.84 02/18/2022 21:30:00 12.85 12.85 02/18/2022 21:00:00 12.86 12.86 02/18/2022 20:30:00 12.88 12.88 02/18/2022 20:00:00 12.90 12.90 02/18/2022 19:30:00 12.93 12.93 02/18/2022 19:00:00 13.00 13.00 02/18/2022 18:30:00 13.26 13.26 02/18/2022 18:00:00 13.62 13.62 02/18/2022 17:30:00 13.55 13.55 02/18/2022 17:00:00 13.49 13.49 02/18/2022 16:30:00 13.45 13.45 02/18/2022 16:00:00 13.45 13.45 02/18/2022 15:30:00 13.50 13.50 02/18/2022 15:00:00 13.53 13.53 02/18/2022 14:30:00 13.59 13.59 02/18/2022 14:00:00 13.61 13.61 02/18/2022 13:30:00 13.68 13.68 02/18/2022 13:00:00 13.68 13.68 02/18/2022 12:30:00 13.74 13.74 02/18/2022 12:00:00 13.80 13.80 02/18/2022 11:30:00 13.87 13.87 02/18/2022 11:00:00 13.90 13.90 02/18/2022 10:55:00 14.01 14.01 02/18/2022 10:30:00 14.54 14.54 02/18/2022 10:00:00 14.63 14.63 02/18/2022 09:30:00 14.72 14.72 02/18/2022 09:00:00 14.78 14.78 02/18/2022 08:31:45 14.32 14.32 02/18/2022 08:30:00 13.42 13.42 02/18/2022 08:21:00 13.22 13.22 02/18/2022 08:00:00 12.69 12.69 02/18/2022 07:30:00 12.64 12.64 02/18/2022 07:00:00 12.63 12.63 02/18/2022 06:30:00 12.64 12.64 02/18/2022 06:00:00 12.65 12.65 02/18/2022 05:30:00 12.66 12.66 02/18/2022 05:00:00 12.67 12.67 02/18/2022 04:30:00 12.68 12.68 02/18/2022 04:00:00 12.69 12.69 02/18/2022 03:30:00 12.70 12.70 02/18/2022 03:00:00 12.71 12.71 02/18/2022 02:30:00 12.72 12.72 02/18/2022 02:00:00 12.74 12.74 02/18/2022 01:30:00 12.75 12.75 02/18/2022 01:00:00 12.76 12.76 02/18/2022 00:30:00 12.77 12.77 02/18/2022 00:00:00 12.78 12.78 02/17/2022 23:30:00 12.79 12.79 02/17/2022 23:00:00 12.80 12.80 02/17/2022 22:30:00 12.81 12.81 02/17/2022 22:00:00 12.82 12.82 02/17/2022 21:30:00 12.83 12.83 02/17/2022 21:00:00 12.84 12.84 02/17/2022 20:30:00 12.85 12.85 02/17/2022 20:00:00 12.87 12.87 02/17/2022 19:30:00 12.89 12.89 02/17/2022 19:00:00 12.97 12.97 02/17/2022 18:30:00 13.23 13.23 02/17/2022 18:00:00 13.65 13.65 02/17/2022 17:30:00 13.83 13.83 02/17/2022 17:00:00 13.76 13.76 02/17/2022 16:30:00 13.69 13.69 02/17/2022 16:00:00 13.63 13.63 02/17/2022 15:30:00 13.64 13.64 02/17/2022 15:00:00 13.56 13.56 02/17/2022 14:30:00 13.53 13.53 02/17/2022 14:00:00 13.46 13.46 02/17/2022 13:30:00 13.43 13.43 02/17/2022 13:00:00 13.43 13.43 02/17/2022 12:30:00 13.44 13.44 02/17/2022 12:00:00 13.44 13.44 02/17/2022 11:30:00 13.58 13.58 02/17/2022 11:00:00 14.08 14.08 02/17/2022 10:30:00 14.12 14.12 02/17/2022 10:00:00 14.17 14.17 02/17/2022 09:30:00 14.24 14.24 02/17/2022 09:00:00 14.22 14.22 02/17/2022 08:30:00 13.74 13.74 02/17/2022 08:23:00 13.62 13.62 02/17/2022 08:00:00 13.11 13.11 02/17/2022 07:30:00 12.76 12.76 02/17/2022 07:00:00 12.74 12.74 02/17/2022 06:30:00 12.74 12.74 02/17/2022 06:00:00 12.75 12.75 02/17/2022 05:30:00 12.76 12.76 02/17/2022 05:00:00 12.77 12.77 02/17/2022 04:30:00 12.77 12.77 02/17/2022 04:00:00 12.78 12.78 02/17/2022 03:30:00 12.79 12.79 02/17/2022 03:00:00 12.79 12.79 02/17/2022 02:30:00 12.80 12.80 02/17/2022 02:00:00 12.81 12.81 02/17/2022 01:30:00 12.82 12.82 02/17/2022 01:00:00 12.83 12.83 02/17/2022 00:30:00 12.84 12.84 02/17/2022 00:00:00 12.84 12.84 02/16/2022 23:30:00 12.85 12.85 02/16/2022 23:00:00 12.86 12.86 02/16/2022 22:30:00 12.87 12.87 02/16/2022 22:00:00 12.88 12.88 02/16/2022 21:30:00 12.89 12.89 02/16/2022 21:00:00 12.90 12.90 02/16/2022 20:30:00 12.91 12.91 02/16/2022 20:00:00 12.92 12.92 02/16/2022 19:30:00 12.94 12.94 02/16/2022 19:00:00 12.97 12.97 02/16/2022 18:30:00 13.07 13.07 02/16/2022 18:00:00 13.39 13.39 02/16/2022 17:30:00 13.88 13.88 02/16/2022 17:00:00 13.96 13.96 02/16/2022 16:30:00 13.94 13.94 02/16/2022 16:00:00 13.94 13.94 02/16/2022 15:30:00 13.90 13.90 02/16/2022 15:00:00 13.96 13.96 02/16/2022 14:30:00 14.02 14.02 02/16/2022 14:00:00 13.93 13.93 02/16/2022 13:30:00 14.16 14.16 02/16/2022 13:26:00 14.11 14.11 02/16/2022 13:00:00 13.48 13.48 02/16/2022 12:30:00 13.47 13.47 02/16/2022 12:00:00 13.40 13.40 02/16/2022 11:30:00 13.46 13.46 02/16/2022 11:00:00 13.31 13.31 02/16/2022 10:30:00 13.22 13.22 02/16/2022 10:00:00 13.11 13.11 02/16/2022 09:30:00 13.00 13.00 02/16/2022 09:00:00 12.95 12.95 02/16/2022 08:30:00 12.87 12.87 02/16/2022 08:00:00 12.77 12.77 02/16/2022 07:30:00 12.71 12.71 02/16/2022 07:00:00 12.71 12.71 02/16/2022 06:30:00 12.72 12.72 02/16/2022 06:00:00 12.73 12.73 02/16/2022 05:30:00 12.74 12.74 02/16/2022 05:00:00 12.75 12.75 02/16/2022 04:30:00 12.76 12.76 02/16/2022 04:00:00 12.77 12.77 02/16/2022 03:30:00 12.78 12.78 02/16/2022 03:00:00 12.79 12.79 02/16/2022 02:30:00 12.80 12.80 02/16/2022 02:00:00 12.81 12.81 02/16/2022 01:30:00 12.82 12.82 02/16/2022 01:00:00 12.82 12.82 02/16/2022 00:30:00 12.83 12.83 02/16/2022 00:00:00 12.84 12.84 02/15/2022 23:30:00 12.85 12.85 02/15/2022 23:00:00 12.86 12.86 02/15/2022 22:30:00 12.87 12.87 02/15/2022 22:00:00 12.88 12.88 02/15/2022 21:30:00 12.89 12.89 02/15/2022 21:00:00 12.90 12.90 02/15/2022 20:30:00 12.91 12.91 02/15/2022 20:00:00 12.93 12.93 02/15/2022 19:30:00 12.96 12.96 02/15/2022 19:00:00 13.01 13.01 02/15/2022 18:30:00 13.21 13.21 02/15/2022 18:24:00 13.30 13.30 02/15/2022 18:00:00 13.81 13.81 02/15/2022 17:30:00 13.99 13.99 02/15/2022 17:28:00 13.91 13.91 02/15/2022 17:00:00 13.36 13.36 02/15/2022 16:30:00 13.30 13.30 02/15/2022 16:00:00 13.28 13.28 02/15/2022 15:30:00 13.29 13.29 02/15/2022 15:00:00 13.29 13.29 02/15/2022 14:30:00 13.32 13.32 02/15/2022 14:00:00 13.33 13.33 02/15/2022 13:30:00 13.36 13.36 02/15/2022 13:00:00 13.41 13.41 02/15/2022 12:30:00 13.42 13.42 02/15/2022 12:00:00 13.48 13.48 02/15/2022 11:00:00 13.91 13.91 02/15/2022 10:30:00 14.28 14.28 02/15/2022 10:00:00 14.33 14.33 02/15/2022 09:30:00 14.42 14.42 02/15/2022 09:00:00 14.58 14.58 02/15/2022 08:47:00 14.59 14.59 02/15/2022 08:45:00 14.03 14.03 02/15/2022 08:30:00 14.38 14.38 02/15/2022 08:26:00 14.04 14.04 02/15/2022 08:21:00 13.48 13.48 02/15/2022 08:00:00 12.93 12.93 02/15/2022 07:30:00 12.69 12.69 02/15/2022 07:00:00 12.65 12.65 02/15/2022 06:30:00 12.66 12.66 02/15/2022 06:00:00 12.67 12.67 02/15/2022 05:30:00 12.68 12.68 02/15/2022 05:00:00 12.69 12.69 02/15/2022 04:30:00 12.70 12.70 02/15/2022 04:00:00 12.72 12.72 02/15/2022 03:30:00 12.73 12.73 02/15/2022 03:00:00 12.74 12.74 02/15/2022 02:30:00 12.76 12.76 02/15/2022 02:00:00 12.77 12.77 02/15/2022 01:30:00 12.79 12.79 02/15/2022 01:00:00 12.80 12.80 02/15/2022 00:30:00 12.81 12.81 02/15/2022 00:00:00 12.82 12.82 02/14/2022 23:30:00 12.83 12.83 02/14/2022 23:00:00 12.84 12.84 02/14/2022 22:30:00 12.86 12.86 02/14/2022 22:00:00 12.87 12.87 02/14/2022 21:30:00 12.88 12.88 02/14/2022 21:00:00 12.90 12.90 02/14/2022 20:30:00 12.91 12.91 02/14/2022 20:00:00 12.92 12.92 02/14/2022 19:30:00 12.95 12.95 02/14/2022 19:00:00 12.98 12.98 02/14/2022 18:30:00 13.10 13.10 02/14/2022 18:00:00 13.42 13.42 02/14/2022 17:30:00 13.36 13.36 02/14/2022 17:00:00 13.32 13.32 02/14/2022 16:30:00 13.28 13.28 02/14/2022 16:00:00 13.28 13.28 02/14/2022 15:30:00 13.28 13.28 02/14/2022 15:00:00 13.35 13.35 02/14/2022 14:30:00 13.33 13.33 02/14/2022 14:00:00 13.40 13.40 02/14/2022 13:30:00 13.36 13.36 02/14/2022 13:00:00 13.40 13.40 02/14/2022 12:30:00 13.44 13.44 02/14/2022 12:00:00 13.48 13.48 02/14/2022 11:30:00 13.53 13.53 02/14/2022 11:00:00 13.58 13.58 02/14/2022 10:53:00 13.73 13.73 02/14/2022 10:30:00 14.25 14.25 02/14/2022 10:00:00 14.36 14.36 02/14/2022 09:30:00 14.48 14.48 02/14/2022 09:00:00 14.65 14.65 02/14/2022 08:30:00 14.71 14.71 02/14/2022 08:20:00 14.34 14.34 02/14/2022 08:10:00 13.82 13.82 02/14/2022 08:00:00 13.32 13.32 02/14/2022 07:57:00 13.19 13.19 02/14/2022 07:30:00 12.66 12.66 02/14/2022 07:00:00 12.64 12.64 02/14/2022 06:30:00 12.65 12.65 02/14/2022 06:00:00 12.65 12.65 02/14/2022 05:30:00 12.66 12.66 02/14/2022 05:00:00 12.67 12.67 02/14/2022 04:30:00 12.68 12.68 02/14/2022 04:00:00 12.69 12.69 02/14/2022 03:30:00 12.70 12.70 02/14/2022 03:00:00 12.71 12.71 02/14/2022 02:30:00 12.72 12.72 02/14/2022 02:00:00 12.73 12.73 02/14/2022 01:30:00 12.75 12.75 02/14/2022 01:00:00 12.77 12.77 02/14/2022 00:30:00 12.78 12.78 02/14/2022 00:00:00 12.80 12.80 02/13/2022 23:30:00 12.81 12.81 02/13/2022 23:00:00 12.83 12.83 02/13/2022 22:30:00 12.84 12.84 02/13/2022 22:00:00 12.86 12.86 02/13/2022 21:30:00 12.87 12.87 02/13/2022 21:00:00 12.89 12.89 02/13/2022 20:30:00 12.90 12.90 02/13/2022 20:00:00 12.92 12.92 02/13/2022 19:30:00 12.95 12.95 02/13/2022 19:00:00 12.98 12.98 02/13/2022 18:30:00 13.08 13.08 02/13/2022 18:00:00 13.34 13.34 02/13/2022 17:30:00 13.29 13.29 02/13/2022 17:00:00 13.26 13.26 02/13/2022 16:30:00 13.29 13.29 02/13/2022 16:00:00 13.30 13.30 02/13/2022 15:30:00 13.30 13.30 02/13/2022 15:00:00 13.35 13.35 02/13/2022 14:30:00 13.37 13.37 02/13/2022 14:00:00 13.37 13.37 02/13/2022 13:30:00 13.43 13.43 02/13/2022 13:00:00 13.42 13.42 02/13/2022 12:30:00 13.50 13.50 02/13/2022 12:00:00 13.48 13.48 02/13/2022 11:30:00 13.55 13.55 02/13/2022 11:00:00 13.61 13.61 02/13/2022 10:44:00 13.82 13.82 02/13/2022 10:30:00 14.35 14.35 02/13/2022 10:00:00 14.38 14.38 02/13/2022 09:30:00 14.53 14.53 02/13/2022 09:00:00 14.69 14.69 02/13/2022 08:30:00 14.81 14.81 02/13/2022 08:17:00 14.40 14.40 02/13/2022 08:10:00 13.88 13.88 02/13/2022 08:00:00 13.33 13.33 02/13/2022 07:55:00 13.21 13.21 02/13/2022 07:30:00 12.70 12.70 02/13/2022 07:00:00 12.68 12.68 02/13/2022 06:30:00 12.69 12.69 02/13/2022 06:00:00 12.70 12.70 02/13/2022 05:30:00 12.72 12.72 02/13/2022 05:00:00 12.73 12.73 02/13/2022 04:30:00 12.74 12.74 02/13/2022 04:00:00 12.75 12.75 02/13/2022 03:30:00 12.76 12.76 02/13/2022 03:00:00 12.77 12.77 02/13/2022 02:30:00 12.78 12.78 02/13/2022 02:00:00 12.79 12.79 02/13/2022 01:30:00 12.80 12.80 02/13/2022 01:00:00 12.81 12.81 02/13/2022 00:30:00 12.81 12.81 02/13/2022 00:00:00 12.82 12.82 02/12/2022 23:30:00 12.83 12.83 02/12/2022 23:00:00 12.84 12.84 02/12/2022 22:30:00 12.85 12.85 02/12/2022 22:00:00 12.86 12.86 02/12/2022 21:30:00 12.87 12.87 02/12/2022 21:00:00 12.88 12.88 02/12/2022 20:30:00 12.90 12.90 02/12/2022 20:00:00 12.92 12.92 02/12/2022 19:30:00 12.98 12.98 02/12/2022 19:00:00 13.16 13.16 02/12/2022 18:30:00 13.55 13.55 02/12/2022 18:24:00 13.66 13.66 02/12/2022 18:00:00 14.16 14.16 02/12/2022 17:30:00 14.11 14.11 02/12/2022 17:00:00 14.36 14.36 02/12/2022 16:30:00 14.37 14.37 02/12/2022 16:00:00 14.34 14.34 02/12/2022 15:30:00 14.36 14.36 02/12/2022 15:00:00 14.39 14.39 02/12/2022 14:30:00 14.45 14.45 02/12/2022 14:00:00 14.54 14.54 02/12/2022 13:48:00 14.52 14.52 02/12/2022 13:30:00 14.01 14.01 02/12/2022 13:00:00 14.34 14.34 02/12/2022 12:30:00 14.35 14.35 02/12/2022 12:00:00 14.03 14.03 02/12/2022 11:46:00 13.93 13.93 02/12/2022 11:30:00 14.44 14.44 02/12/2022 11:00:00 14.13 14.13 02/12/2022 10:30:00 14.28 14.28 02/12/2022 10:10:00 14.45 14.45 02/12/2022 10:00:00 13.88 13.88 02/12/2022 09:30:00 13.42 13.42 02/12/2022 09:00:00 13.28 13.28 02/12/2022 08:30:00 13.22 13.22 02/12/2022 08:27:00 13.38 13.38 02/12/2022 08:00:00 12.80 12.80 02/12/2022 07:30:00 12.70 12.70 02/12/2022 07:00:00 12.71 12.71 02/12/2022 06:30:00 12.71 12.71 02/12/2022 06:00:00 12.72 12.72 02/12/2022 05:30:00 12.73 12.73 02/12/2022 05:00:00 12.73 12.73 02/12/2022 04:30:00 12.74 12.74 02/12/2022 04:00:00 12.75 12.75 02/12/2022 03:30:00 12.76 12.76 02/12/2022 03:00:00 12.77 12.77 02/12/2022 02:30:00 12.78 12.78 02/12/2022 02:00:00 12.79 12.79 02/12/2022 01:30:00 12.80 12.80 02/12/2022 01:00:00 12.81 12.81 02/12/2022 00:30:00 12.82 12.82 02/12/2022 00:00:00 12.83 12.83 02/11/2022 23:30:00 12.84 12.84 02/11/2022 23:00:00 12.85 12.85 02/11/2022 22:30:00 12.87 12.87 02/11/2022 22:00:00 12.88 12.88 02/11/2022 21:30:00 12.89 12.89 02/11/2022 21:00:00 12.90 12.90 02/11/2022 20:30:00 12.92 12.92 02/11/2022 20:00:00 12.93 12.93 02/11/2022 19:30:00 12.95 12.95 02/11/2022 19:00:00 12.98 12.98 02/11/2022 18:30:00 13.03 13.03 02/11/2022 18:00:00 13.32 13.32 02/11/2022 17:30:00 13.27 13.27 02/11/2022 17:00:00 13.27 13.27 02/11/2022 16:30:00 13.23 13.23 02/11/2022 16:00:00 13.24 13.24 02/11/2022 15:30:00 13.23 13.23 02/11/2022 15:00:00 13.25 13.25 02/11/2022 14:30:00 13.27 13.27 02/11/2022 14:00:00 13.29 13.29 02/11/2022 13:30:00 13.29 13.29 02/11/2022 13:00:00 13.33 13.33 02/11/2022 12:30:00 13.37 13.37 02/11/2022 12:00:00 13.37 13.37 02/11/2022 11:30:00 13.44 13.44 02/11/2022 11:15:00 13.57 13.57 02/11/2022 11:00:00 14.08 14.08 02/11/2022 10:30:00 14.20 14.20 02/11/2022 10:00:00 14.29 14.29 02/11/2022 09:30:00 14.40 14.40 02/11/2022 09:00:00 14.48 14.48 02/11/2022 08:30:00 14.04 14.04 02/11/2022 08:16:00 13.68 13.68 02/11/2022 08:00:00 13.17 13.17 02/11/2022 07:30:00 12.71 12.71 02/11/2022 07:00:00 12.69 12.69 02/11/2022 06:30:00 12.69 12.69 02/11/2022 06:00:00 12.70 12.70 02/11/2022 05:30:00 12.70 12.70 02/11/2022 05:00:00 12.71 12.71 02/11/2022 04:30:00 12.71 12.71 02/11/2022 04:00:00 12.72 12.72 02/11/2022 03:30:00 12.73 12.73 02/11/2022 03:00:00 12.74 12.74 02/11/2022 02:30:00 12.75 12.75 02/11/2022 02:00:00 12.76 12.76 02/11/2022 01:30:00 12.77 12.77 02/11/2022 01:00:00 12.79 12.79 02/11/2022 00:30:00 12.80 12.80 02/11/2022 00:00:00 12.82 12.82 02/10/2022 23:30:00 12.83 12.83 02/10/2022 23:00:00 12.84 12.84 02/10/2022 22:30:00 12.85 12.85 02/10/2022 22:00:00 12.87 12.87 02/10/2022 21:30:00 12.88 12.88 02/10/2022 21:00:00 12.90 12.90 02/10/2022 20:30:00 12.91 12.91 02/10/2022 20:00:00 12.93 12.93 02/10/2022 19:30:00 12.95 12.95 02/10/2022 19:00:00 12.97 12.97 02/10/2022 18:30:00 13.01 13.01 02/10/2022 18:00:00 13.31 13.31 02/10/2022 17:30:00 13.25 13.25 02/10/2022 17:00:00 13.22 13.22 02/10/2022 16:30:00 13.19 13.19 02/10/2022 16:00:00 13.16 13.16 02/10/2022 15:30:00 13.14 13.14 02/10/2022 14:30:00 13.18 13.18 02/10/2022 14:00:00 13.24 13.24 02/10/2022 13:30:00 13.26 13.26 02/10/2022 13:00:00 13.29 13.29 02/10/2022 12:30:00 13.30 13.30 02/10/2022 12:00:00 13.39 13.39 02/10/2022 11:30:00 13.48 13.48 02/10/2022 11:20:00 13.65 13.65 02/10/2022 11:00:00 14.18 14.18 02/10/2022 10:30:00 14.19 14.19 02/10/2022 10:00:00 14.39 14.39 02/10/2022 09:30:00 14.53 14.53 02/10/2022 09:00:00 14.09 14.09 02/10/2022 08:40:00 14.02 14.02 02/10/2022 08:30:00 13.43 13.43 02/10/2022 08:26:00 13.32 13.32 02/10/2022 08:00:00 12.81 12.81 02/10/2022 07:30:00 12.70 12.70 02/10/2022 07:00:00 12.68 12.68 02/10/2022 06:30:00 12.68 12.68 02/10/2022 06:00:00 12.69 12.69 02/10/2022 05:30:00 12.69 12.69 02/10/2022 05:00:00 12.70 12.70 02/10/2022 04:30:00 12.71 12.71 02/10/2022 04:00:00 12.72 12.72 02/10/2022 03:30:00 12.73 12.73 02/10/2022 03:00:00 12.74 12.74 02/10/2022 02:30:00 12.75 12.75 02/10/2022 02:00:00 12.76 12.76 02/10/2022 01:30:00 12.78 12.78 02/10/2022 01:00:00 12.79 12.79 02/10/2022 00:30:00 12.81 12.81 02/10/2022 00:00:00 12.82 12.82 02/09/2022 23:30:00 12.83 12.83 02/09/2022 23:00:00 12.84 12.84 02/09/2022 22:30:00 12.86 12.86 02/09/2022 22:00:00 12.87 12.87 02/09/2022 21:30:00 12.89 12.89 02/09/2022 21:00:00 12.90 12.90 02/09/2022 20:30:00 12.92 12.92 02/09/2022 20:00:00 12.93 12.93 02/09/2022 19:30:00 12.95 12.95 02/09/2022 19:00:00 12.97 12.97 02/09/2022 18:30:00 13.02 13.02 02/09/2022 18:00:00 13.31 13.31 02/09/2022 17:30:00 13.27 13.27 02/09/2022 17:00:00 13.16 13.16 02/09/2022 16:30:00 13.14 13.14 02/09/2022 16:00:00 13.10 13.10 02/09/2022 15:00:00 13.18 13.18 02/09/2022 14:30:00 13.22 13.22 02/09/2022 14:00:00 13.24 13.24 02/09/2022 13:30:00 13.29 13.29 02/09/2022 13:00:00 13.34 13.34 02/09/2022 12:30:00 13.38 13.38 02/09/2022 12:00:00 13.45 13.45 02/09/2022 11:30:00 13.55 13.55 02/09/2022 11:00:00 13.84 13.84 02/09/2022 10:30:00 14.26 14.26 02/09/2022 10:00:00 14.35 14.35 02/09/2022 09:30:00 14.44 14.44 02/09/2022 09:00:00 14.53 14.53 02/09/2022 08:30:00 14.19 14.19 02/09/2022 08:15:00 13.69 13.69 02/09/2022 08:00:00 13.18 13.18 02/09/2022 07:30:00 12.72 12.72 02/09/2022 07:00:00 12.70 12.70 02/09/2022 06:30:00 12.70 12.70 02/09/2022 06:00:00 12.70 12.70 02/09/2022 05:30:00 12.71 12.71 02/09/2022 05:00:00 12.71 12.71 02/09/2022 04:30:00 12.71 12.71 02/09/2022 04:00:00 12.72 12.72 02/09/2022 03:30:00 12.73 12.73 02/09/2022 03:00:00 12.74 12.74 02/09/2022 02:30:00 12.75 12.75 02/09/2022 02:00:00 12.76 12.76 02/09/2022 01:30:00 12.78 12.78 02/09/2022 01:00:00 12.79 12.79 02/09/2022 00:30:00 12.80 12.80 02/09/2022 00:00:00 12.81 12.81 02/08/2022 23:30:00 12.83 12.83 02/08/2022 23:00:00 12.84 12.84 02/08/2022 22:30:00 12.85 12.85 02/08/2022 22:00:00 12.87 12.87 02/08/2022 21:30:00 12.88 12.88 02/08/2022 21:00:00 12.90 12.90 02/08/2022 20:30:00 12.91 12.91 02/08/2022 20:00:00 12.93 12.93 02/08/2022 19:30:00 12.95 12.95 02/08/2022 19:00:00 12.99 12.99 02/08/2022 18:30:00 13.07 13.07 02/08/2022 18:00:00 13.43 13.43 02/08/2022 17:30:00 13.37 13.37 02/08/2022 17:00:00 13.33 13.33 02/08/2022 16:30:00 13.29 13.29 02/08/2022 16:00:00 13.29 13.29 02/08/2022 15:30:00 13.28 13.28 02/08/2022 15:00:00 13.29 13.29 02/08/2022 14:30:00 13.35 13.35 02/08/2022 14:00:00 13.35 13.35 02/08/2022 13:30:00 13.39 13.39 02/08/2022 13:00:00 13.36 13.36 02/08/2022 12:30:00 13.42 13.42 02/08/2022 12:00:00 13.49 13.49 02/08/2022 11:00:00 13.59 13.59 02/08/2022 10:42:00 13.81 13.81 02/08/2022 09:30:00 14.52 14.52 02/08/2022 09:00:00 14.65 14.65 02/08/2022 08:30:00 14.75 14.75 02/08/2022 08:24:00 14.75 14.75 02/08/2022 08:17:00 14.21 14.21 02/08/2022 08:11:00 13.71 13.71 02/08/2022 08:00:00 13.20 13.20 02/08/2022 07:58:00 13.22 13.22 02/08/2022 07:30:00 12.70 12.70 02/08/2022 07:00:00 12.69 12.69 02/08/2022 06:30:00 12.69 12.69 02/08/2022 06:00:00 12.70 12.70 02/08/2022 05:30:00 12.71 12.71 02/08/2022 05:00:00 12.72 12.72 02/08/2022 04:30:00 12.73 12.73 02/08/2022 04:00:00 12.75 12.75 02/08/2022 03:30:00 12.76 12.76 02/08/2022 03:00:00 12.77 12.77 02/08/2022 02:30:00 12.78 12.78 02/08/2022 02:00:00 12.79 12.79 02/08/2022 01:30:00 12.80 12.80 02/08/2022 01:00:00 12.81 12.81 02/08/2022 00:30:00 12.82 12.82 02/08/2022 00:00:00 12.83 12.83 02/07/2022 23:30:00 12.84 12.84 02/07/2022 23:00:00 12.85 12.85 02/07/2022 22:30:00 12.86 12.86 02/07/2022 22:00:00 12.87 12.87 02/07/2022 21:30:00 12.89 12.89 02/07/2022 21:00:00 12.90 12.90 02/07/2022 20:30:00 12.92 12.92 02/07/2022 20:00:00 12.93 12.93 02/07/2022 19:30:00 12.96 12.96 02/07/2022 19:00:00 13.01 13.01 02/07/2022 18:30:00 13.17 13.17 02/07/2022 18:00:00 13.67 13.67 02/07/2022 17:30:00 13.59 13.59 02/07/2022 17:00:00 13.58 13.58 02/07/2022 16:30:00 13.54 13.54 02/07/2022 16:00:00 13.49 13.49 02/07/2022 15:30:00 13.48 13.48 02/07/2022 15:00:00 13.52 13.52 02/07/2022 14:30:00 13.54 13.54 02/07/2022 14:00:00 13.57 13.57 02/07/2022 13:30:00 13.57 13.57 02/07/2022 13:00:00 13.57 13.57 02/07/2022 12:30:00 13.59 13.59 02/07/2022 12:00:00 13.67 13.67 02/07/2022 11:30:00 13.73 13.73 02/07/2022 11:00:00 14.11 14.11 02/07/2022 10:30:00 14.42 14.42 02/07/2022 10:00:00 14.52 14.52 02/07/2022 09:30:00 14.54 14.54 02/07/2022 09:00:00 14.65 14.65 02/07/2022 08:30:00 14.25 14.25 02/07/2022 08:26:00 14.08 14.08 02/07/2022 08:14:00 13.56 13.56 02/07/2022 08:00:00 13.03 13.03 02/07/2022 07:30:00 12.72 12.72 02/07/2022 07:00:00 12.70 12.70 02/07/2022 06:30:00 12.71 12.71 02/07/2022 06:00:00 12.71 12.71 02/07/2022 05:30:00 12.72 12.72 02/07/2022 05:00:00 12.73 12.73 02/07/2022 04:30:00 12.74 12.74 02/07/2022 04:00:00 12.74 12.74 02/07/2022 03:30:00 12.75 12.75 02/07/2022 03:00:00 12.76 12.76 02/07/2022 02:30:00 12.77 12.77 02/07/2022 02:00:00 12.78 12.78 02/07/2022 01:30:00 12.79 12.79 02/07/2022 01:00:00 12.81 12.81 02/07/2022 00:30:00 12.82 12.82 02/07/2022 00:00:00 12.83 12.83 02/06/2022 23:30:00 12.84 12.84 02/06/2022 23:00:00 12.85 12.85 02/06/2022 22:30:00 12.86 12.86 02/06/2022 22:00:00 12.88 12.88 02/06/2022 21:30:00 12.89 12.89 02/06/2022 21:00:00 12.90 12.90 02/06/2022 20:30:00 12.92 12.92 02/06/2022 20:00:00 12.94 12.94 02/06/2022 19:30:00 12.96 12.96 02/06/2022 19:00:00 13.00 13.00 02/06/2022 18:30:00 13.08 13.08 02/06/2022 18:00:00 13.46 13.46 02/06/2022 17:30:00 13.45 13.45 02/06/2022 17:00:00 13.40 13.40 02/06/2022 16:30:00 13.39 13.39 02/06/2022 16:00:00 13.38 13.38 02/06/2022 15:30:00 13.38 13.38 02/06/2022 15:00:00 13.42 13.42 02/06/2022 14:30:00 13.42 13.42 02/06/2022 14:00:00 13.44 13.44 02/06/2022 13:30:00 13.49 13.49 02/06/2022 13:00:00 13.53 13.53 02/06/2022 12:30:00 13.58 13.58 02/06/2022 12:00:00 13.60 13.60 02/06/2022 11:30:00 13.69 13.69 02/06/2022 11:00:00 13.71 13.71 02/06/2022 10:41:00 13.91 13.91 02/06/2022 10:30:00 14.43 14.43 02/06/2022 10:00:00 14.53 14.53 02/06/2022 09:30:00 14.60 14.60 02/06/2022 09:00:00 14.72 14.72 02/06/2022 08:30:00 14.83 14.83 02/06/2022 08:21:00 14.81 14.81 02/06/2022 08:15:00 14.24 14.24 02/06/2022 08:10:00 13.68 13.68 02/06/2022 08:00:00 13.14 13.14 02/06/2022 07:53:00 13.23 13.23 02/06/2022 07:30:00 12.71 12.71 02/06/2022 07:00:00 12.69 12.69 02/06/2022 06:30:00 12.70 12.70 02/06/2022 06:00:00 12.70 12.70 02/06/2022 05:30:00 12.71 12.71 02/06/2022 05:00:00 12.72 12.72 02/06/2022 04:30:00 12.73 12.73 02/06/2022 04:00:00 12.73 12.73 02/06/2022 03:30:00 12.74 12.74 02/06/2022 03:00:00 12.75 12.75 02/06/2022 02:30:00 12.76 12.76 02/06/2022 02:00:00 12.77 12.77 02/06/2022 01:30:00 12.78 12.78 02/06/2022 01:00:00 12.79 12.79 02/06/2022 00:30:00 12.80 12.80 02/06/2022 00:00:00 12.81 12.81 02/05/2022 23:30:00 12.83 12.83 02/05/2022 23:00:00 12.84 12.84 02/05/2022 22:30:00 12.85 12.85 02/05/2022 22:00:00 12.87 12.87 02/05/2022 21:30:00 12.88 12.88 02/05/2022 21:00:00 12.90 12.90 02/05/2022 20:30:00 12.92 12.92 02/05/2022 20:00:00 12.94 12.94 02/05/2022 19:30:00 12.97 12.97 02/05/2022 19:00:00 13.00 13.00 02/05/2022 18:30:00 13.12 13.12 02/05/2022 18:27:00 13.14 13.14 02/05/2022 18:00:00 13.65 13.65 02/05/2022 17:30:00 13.55 13.55 02/05/2022 17:00:00 13.47 13.47 02/05/2022 16:30:00 13.47 13.47 02/05/2022 16:00:00 13.41 13.41 02/05/2022 15:30:00 13.48 13.48 02/05/2022 15:00:00 13.45 13.45 02/05/2022 14:30:00 13.50 13.50 02/05/2022 14:00:00 13.47 13.47 02/05/2022 13:30:00 13.54 13.54 02/05/2022 13:00:00 13.57 13.57 02/05/2022 12:30:00 13.57 13.57 02/05/2022 12:00:00 13.65 13.65 02/05/2022 11:30:00 13.67 13.67 02/05/2022 11:00:00 13.72 13.72 02/05/2022 10:30:00 14.01 14.01 02/05/2022 10:00:00 14.61 14.61 02/05/2022 09:30:00 14.76 14.76 02/05/2022 09:00:00 14.82 14.82 02/05/2022 08:30:00 14.86 14.86 02/05/2022 08:18:00 14.85 14.85 02/05/2022 08:14:00 14.31 14.31 02/05/2022 08:09:00 13.70 13.70 02/05/2022 08:00:00 13.16 13.16 02/05/2022 07:30:00 12.74 12.74 02/05/2022 07:00:00 12.73 12.73 02/05/2022 06:30:00 12.74 12.74 02/05/2022 06:00:00 12.74 12.74 02/05/2022 05:30:00 12.75 12.75 02/05/2022 05:00:00 12.76 12.76 02/05/2022 04:30:00 12.76 12.76 02/05/2022 04:00:00 12.77 12.77 02/05/2022 03:30:00 12.78 12.78 02/05/2022 03:00:00 12.79 12.79 02/05/2022 02:30:00 12.79 12.79 02/05/2022 02:00:00 12.80 12.80 02/05/2022 01:30:00 12.81 12.81 02/05/2022 01:00:00 12.82 12.82 02/05/2022 00:30:00 12.83 12.83 02/05/2022 00:00:00 12.84 12.84 02/04/2022 23:30:00 12.85 12.85 02/04/2022 23:00:00 12.86 12.86 02/04/2022 22:30:00 12.87 12.87 02/04/2022 22:00:00 12.88 12.88 02/04/2022 21:30:00 12.89 12.89 02/04/2022 21:00:00 12.91 12.91 02/04/2022 20:30:00 12.92 12.92 02/04/2022 20:00:00 12.94 12.94 02/04/2022 19:30:00 12.97 12.97 02/04/2022 19:00:00 13.03 13.03 02/04/2022 18:30:00 13.26 13.26 02/04/2022 18:18:00 13.47 13.47 02/04/2022 18:00:00 13.96 13.96 02/04/2022 17:30:00 13.92 13.92 02/04/2022 17:00:00 13.93 13.93 02/04/2022 16:30:00 13.91 13.91 02/04/2022 16:00:00 13.90 13.90 02/04/2022 15:30:00 13.91 13.91 02/04/2022 15:00:00 13.96 13.96 02/04/2022 14:35:00 13.96 13.96 02/04/2022 14:30:00 14.58 14.58 02/04/2022 14:00:00 14.60 14.60 02/04/2022 13:30:00 14.67 14.67 02/04/2022 13:00:00 14.65 14.65 02/04/2022 12:30:00 14.71 14.71 02/04/2022 12:00:00 14.77 14.77 02/04/2022 11:30:00 14.78 14.78 02/04/2022 11:00:00 14.81 14.81 02/04/2022 10:30:00 14.83 14.83 02/04/2022 10:00:00 14.92 14.92 02/04/2022 09:30:00 14.53 14.53 02/04/2022 09:26:00 14.10 14.10 02/04/2022 09:00:00 13.53 13.53 02/04/2022 08:54:00 13.28 13.28 02/04/2022 08:30:00 12.72 12.72 02/04/2022 08:00:00 12.53 12.53 02/04/2022 07:30:00 12.47 12.47 02/04/2022 07:00:00 12.47 12.47 02/04/2022 06:30:00 12.47 12.47 02/04/2022 06:00:00 12.47 12.47 02/04/2022 05:30:00 12.46 12.46 02/04/2022 05:00:00 12.46 12.46 02/04/2022 04:30:00 12.47 12.47 02/04/2022 04:00:00 12.47 12.47 02/04/2022 03:30:00 12.47 12.47 02/04/2022 03:00:00 12.47 12.47 02/04/2022 02:30:00 12.48 12.48 02/04/2022 02:00:00 12.49 12.49 02/04/2022 01:30:00 12.52 12.52 02/04/2022 01:00:00 12.54 12.54 02/04/2022 00:30:00 12.58 12.58 02/04/2022 00:00:00 12.62 12.62 02/03/2022 23:30:00 12.66 12.66 02/03/2022 23:00:00 12.69 12.69 02/03/2022 22:30:00 12.72 12.72 02/03/2022 22:00:00 12.75 12.75 02/03/2022 21:30:00 12.77 12.77 02/03/2022 21:00:00 12.79 12.79 02/03/2022 20:30:00 12.82 12.82 02/03/2022 20:00:00 12.84 12.84 02/03/2022 19:30:00 12.87 12.87 02/03/2022 19:00:00 12.91 12.91 02/03/2022 18:30:00 12.96 12.96 02/03/2022 18:00:00 13.10 13.10 02/03/2022 17:30:00 13.38 13.38 02/03/2022 17:16:00 13.52 13.52 02/03/2022 17:04:00 14.03 14.03 02/03/2022 17:02:00 14.60 14.60 02/03/2022 17:00:00 13.80 13.80 02/03/2022 16:30:00 13.79 13.79 02/03/2022 16:00:00 13.93 13.93 02/03/2022 15:30:00 13.82 13.82 02/03/2022 15:00:00 13.71 13.71 02/03/2022 14:30:00 13.74 13.74 02/03/2022 14:00:00 13.45 13.45 02/03/2022 13:30:00 13.47 13.47 02/03/2022 13:00:00 13.51 13.51 02/03/2022 12:30:00 13.41 13.41 02/03/2022 12:00:00 13.51 13.51 02/03/2022 11:30:00 13.29 13.29 02/03/2022 11:00:00 12.97 12.97 02/03/2022 10:30:00 12.76 12.76 02/03/2022 10:00:00 12.68 12.68 02/03/2022 09:30:00 12.74 12.74 02/03/2022 09:00:00 12.63 12.63 02/03/2022 08:30:00 12.59 12.59 02/03/2022 08:00:00 12.55 12.55 02/03/2022 07:30:00 12.54 12.54 02/03/2022 07:00:00 12.55 12.55 02/03/2022 06:30:00 12.56 12.56 02/03/2022 06:00:00 12.57 12.57 02/03/2022 05:30:00 12.58 12.58 02/03/2022 05:00:00 12.59 12.59 02/03/2022 04:30:00 12.60 12.60 02/03/2022 04:00:00 12.61 12.61 02/03/2022 03:30:00 12.62 12.62 02/03/2022 03:00:00 12.63 12.63 02/03/2022 02:30:00 12.63 12.63 02/03/2022 02:00:00 12.64 12.64 02/03/2022 01:30:00 12.65 12.65 02/03/2022 01:00:00 12.65 12.65 02/03/2022 00:30:00 12.66 12.66 02/03/2022 00:00:00 12.67 12.67 02/02/2022 23:30:00 12.68 12.68 02/02/2022 23:00:00 12.68 12.68 02/02/2022 22:30:00 12.69 12.69 02/02/2022 22:00:00 12.69 12.69 02/02/2022 21:30:00 12.70 12.70 02/02/2022 21:00:00 12.70 12.70 02/02/2022 20:30:00 12.71 12.71 02/02/2022 20:00:00 12.72 12.72 02/02/2022 19:30:00 12.73 12.73 02/02/2022 19:00:00 12.74 12.74 02/02/2022 18:30:00 12.77 12.77 02/02/2022 18:00:00 12.80 12.80 02/02/2022 17:30:00 12.84 12.84 02/02/2022 17:00:00 12.88 12.88 02/02/2022 16:30:00 12.97 12.97 02/02/2022 16:00:00 13.16 13.16 02/02/2022 15:30:00 13.15 13.15 02/02/2022 15:00:00 13.17 13.17 02/02/2022 14:30:00 13.08 13.08 02/02/2022 14:00:00 13.14 13.14 02/02/2022 13:30:00 13.13 13.13 02/02/2022 13:00:00 13.33 13.33 02/02/2022 12:30:00 13.37 13.37 02/02/2022 12:00:00 13.38 13.38 02/02/2022 11:30:00 13.42 13.42 02/02/2022 11:00:00 13.40 13.40 02/02/2022 10:30:00 13.15 13.15 02/02/2022 10:00:00 12.98 12.98 02/02/2022 09:30:00 12.89 12.89 02/02/2022 09:00:00 12.93 12.93 02/02/2022 08:30:00 12.87 12.87 02/02/2022 08:00:00 12.78 12.78 02/02/2022 07:30:00 12.76 12.76 02/02/2022 07:00:00 12.77 12.77 02/02/2022 06:30:00 12.77 12.77 02/02/2022 06:00:00 12.78 12.78 02/02/2022 05:30:00 12.79 12.79 02/02/2022 05:00:00 12.79 12.79 02/02/2022 04:30:00 12.80 12.80 02/02/2022 04:00:00 12.80 12.80 02/02/2022 03:30:00 12.81 12.81 02/02/2022 03:00:00 12.82 12.82 02/02/2022 02:30:00 12.82 12.82 02/02/2022 02:00:00 12.83 12.83 02/02/2022 01:30:00 12.83 12.83 02/02/2022 01:00:00 12.84 12.84 02/02/2022 00:30:00 12.85 12.85 02/02/2022 00:00:00 12.85 12.85 02/01/2022 23:30:00 12.86 12.86 02/01/2022 23:00:00 12.87 12.87 02/01/2022 22:30:00 12.88 12.88 02/01/2022 22:00:00 12.89 12.89 02/01/2022 21:30:00 12.90 12.90 02/01/2022 21:00:00 12.91 12.91 02/01/2022 20:30:00 12.92 12.92 02/01/2022 20:00:00 12.94 12.94 02/01/2022 19:30:00 12.95 12.95 02/01/2022 19:00:00 12.98 12.98 02/01/2022 18:30:00 13.04 13.04 02/01/2022 18:00:00 13.36 13.36 02/01/2022 17:30:00 13.39 13.39 02/01/2022 17:00:00 13.29 13.29 02/01/2022 16:53:00 13.37 13.37 02/01/2022 16:30:00 13.88 13.88 02/01/2022 16:00:00 14.05 14.05 02/01/2022 15:30:00 14.11 14.11 02/01/2022 15:00:00 14.14 14.14 02/01/2022 14:30:00 13.74 13.74 02/01/2022 14:00:00 14.04 14.04 02/01/2022 13:30:00 14.05 14.05 02/01/2022 13:00:00 14.09 14.09 02/01/2022 12:30:00 14.03 14.03 02/01/2022 12:00:00 14.16 14.16 02/01/2022 11:30:00 13.91 13.91 02/01/2022 11:00:00 13.90 13.90 02/01/2022 10:30:00 13.54 13.54 02/01/2022 10:00:00 13.38 13.38 02/01/2022 09:30:00 13.04 13.04 02/01/2022 09:00:00 12.92 12.92 02/01/2022 08:30:00 12.79 12.79 02/01/2022 08:00:00 12.67 12.67 02/01/2022 07:30:00 12.63 12.63 02/01/2022 07:00:00 12.63 12.63 02/01/2022 06:30:00 12.63 12.63 02/01/2022 06:00:00 12.63 12.63 02/01/2022 05:30:00 12.63 12.63 02/01/2022 05:00:00 12.63 12.63 02/01/2022 04:30:00 12.63 12.63 02/01/2022 04:00:00 12.63 12.63 02/01/2022 03:30:00 12.64 12.64 02/01/2022 03:00:00 12.64 12.64 02/01/2022 02:30:00 12.64 12.64 02/01/2022 02:00:00 12.64 12.64 02/01/2022 01:30:00 12.65 12.65 02/01/2022 01:00:00 12.65 12.65 02/01/2022 00:30:00 12.65 12.65 02/01/2022 00:00:00 12.66 12.66 01/31/2022 23:30:00 12.66 12.66 01/31/2022 23:00:00 12.66 12.66 01/31/2022 22:30:00 12.67 12.67 01/31/2022 22:00:00 12.67 12.67 01/31/2022 21:30:00 12.67 12.67 01/31/2022 21:00:00 12.68 12.68 01/31/2022 20:30:00 12.69 12.69 01/31/2022 20:00:00 12.71 12.71 01/31/2022 19:30:00 12.73 12.73 01/31/2022 19:00:00 12.77 12.77 01/31/2022 18:30:00 12.81 12.81 01/31/2022 18:00:00 12.85 12.85 01/31/2022 17:30:00 12.95 12.95 01/31/2022 17:00:00 12.94 12.94 01/31/2022 16:30:00 12.94 12.94 01/31/2022 16:00:00 13.04 13.04 01/31/2022 15:30:00 13.20 13.20 01/31/2022 15:00:00 13.12 13.12 01/31/2022 14:30:00 13.27 13.27 01/31/2022 14:00:00 13.27 13.27 01/31/2022 13:30:00 13.18 13.18 01/31/2022 13:00:00 13.19 13.19 01/31/2022 12:30:00 13.50 13.50 01/31/2022 12:00:00 13.54 13.54 01/31/2022 11:30:00 13.42 13.42 01/31/2022 11:00:00 13.41 13.41 01/31/2022 10:30:00 13.05 13.05 01/31/2022 10:00:00 12.79 12.79 01/31/2022 09:30:00 12.70 12.70 01/31/2022 09:00:00 12.69 12.69 01/31/2022 08:30:00 12.70 12.70 01/31/2022 08:00:00 12.68 12.68 01/31/2022 07:30:00 12.69 12.69 01/31/2022 07:00:00 12.69 12.69 01/31/2022 06:30:00 12.69 12.69 01/31/2022 06:00:00 12.70 12.70 01/31/2022 05:30:00 12.71 12.71 01/31/2022 05:00:00 12.71 12.71 01/31/2022 04:30:00 12.72 12.72 01/31/2022 04:00:00 12.73 12.73 01/31/2022 03:30:00 12.74 12.74 01/31/2022 03:00:00 12.75 12.75 01/31/2022 02:30:00 12.77 12.77 01/31/2022 02:00:00 12.78 12.78 01/31/2022 01:30:00 12.79 12.79 01/31/2022 01:00:00 12.80 12.80 01/31/2022 00:30:00 12.81 12.81 01/31/2022 00:00:00 12.82 12.82 01/30/2022 23:30:00 12.83 12.83 01/30/2022 23:00:00 12.84 12.84 01/30/2022 22:30:00 12.85 12.85 01/30/2022 22:00:00 12.86 12.86 01/30/2022 21:30:00 12.88 12.88 01/30/2022 21:00:00 12.89 12.89 01/30/2022 20:30:00 12.90 12.90 01/30/2022 20:00:00 12.92 12.92 01/30/2022 19:30:00 12.94 12.94 01/30/2022 19:00:00 12.97 12.97 01/30/2022 18:30:00 13.03 13.03 01/30/2022 18:00:00 13.36 13.36 01/30/2022 17:30:00 13.37 13.37 01/30/2022 17:00:00 13.33 13.33 01/30/2022 16:30:00 13.28 13.28 01/30/2022 16:00:00 13.28 13.28 01/30/2022 15:30:00 13.32 13.32 01/30/2022 15:00:00 13.31 13.31 01/30/2022 14:30:00 13.35 13.35 01/30/2022 14:00:00 13.32 13.32 01/30/2022 13:30:00 13.38 13.38 01/30/2022 13:00:00 13.37 13.37 01/30/2022 12:30:00 13.44 13.44 01/30/2022 12:00:00 13.45 13.45 01/30/2022 11:30:00 13.51 13.51 01/30/2022 11:00:00 13.65 13.65 01/30/2022 10:56:00 13.75 13.75 01/30/2022 10:30:00 14.26 14.26 01/30/2022 10:00:00 14.36 14.36 01/30/2022 09:30:00 14.50 14.50 01/30/2022 09:00:00 14.60 14.60 01/30/2022 08:30:00 14.61 14.61 01/30/2022 08:23:00 14.25 14.25 01/30/2022 08:11:00 13.75 13.75 01/30/2022 08:00:00 13.23 13.23 01/30/2022 07:59:00 13.19 13.19 01/30/2022 07:30:00 12.68 12.68 01/30/2022 07:00:00 12.68 12.68 01/30/2022 06:30:00 12.68 12.68 01/30/2022 06:00:00 12.69 12.69 01/30/2022 05:30:00 12.70 12.70 01/30/2022 05:00:00 12.72 12.72 01/30/2022 04:30:00 12.73 12.73 01/30/2022 04:00:00 12.74 12.74 01/30/2022 03:30:00 12.75 12.75 01/30/2022 03:00:00 12.77 12.77 01/30/2022 02:30:00 12.78 12.78 01/30/2022 02:00:00 12.79 12.79 01/30/2022 01:30:00 12.80 12.80 01/30/2022 01:00:00 12.81 12.81 01/30/2022 00:30:00 12.82 12.82 01/30/2022 00:00:00 12.83 12.83 01/29/2022 23:30:00 12.84 12.84 01/29/2022 23:00:00 12.85 12.85 01/29/2022 22:30:00 12.86 12.86 01/29/2022 22:00:00 12.87 12.87 01/29/2022 21:30:00 12.88 12.88 01/29/2022 21:00:00 12.90 12.90 01/29/2022 20:30:00 12.91 12.91 01/29/2022 20:00:00 12.93 12.93 01/29/2022 19:30:00 12.96 12.96 01/29/2022 19:00:00 13.02 13.02 01/29/2022 18:30:00 13.24 13.24 01/29/2022 18:00:00 13.85 13.85 01/29/2022 17:30:00 14.14 14.14 01/29/2022 17:00:00 13.77 13.77 01/29/2022 16:54:00 14.00 14.00 01/29/2022 16:30:00 13.41 13.41 01/29/2022 16:00:00 13.33 13.33 01/29/2022 15:30:00 13.34 13.34 01/29/2022 15:00:00 13.35 13.35 01/29/2022 14:30:00 13.34 13.34 01/29/2022 14:00:00 13.40 13.40 01/29/2022 13:30:00 13.39 13.39 01/29/2022 13:00:00 13.43 13.43 01/29/2022 12:30:00 13.48 13.48 01/29/2022 12:00:00 13.56 13.56 01/29/2022 11:30:00 13.59 13.59 01/29/2022 11:00:00 13.68 13.68 01/29/2022 10:46:00 13.75 13.75 01/29/2022 10:30:00 14.27 14.27 01/29/2022 10:00:00 14.37 14.37 01/29/2022 09:30:00 14.52 14.52 01/29/2022 09:00:00 14.65 14.65 01/29/2022 08:30:00 14.75 14.75 01/29/2022 08:20:00 14.39 14.39 01/29/2022 08:09:00 13.85 13.85 01/29/2022 08:00:00 13.30 13.30 01/29/2022 07:57:00 13.17 13.17 01/29/2022 07:30:00 12.67 12.67 01/29/2022 07:00:00 12.66 12.66 01/29/2022 06:30:00 12.67 12.67 01/29/2022 06:00:00 12.68 12.68 01/29/2022 05:30:00 12.69 12.69 01/29/2022 05:00:00 12.71 12.71 01/29/2022 04:30:00 12.72 12.72 01/29/2022 04:00:00 12.73 12.73 01/29/2022 03:30:00 12.74 12.74 01/29/2022 03:00:00 12.75 12.75 01/29/2022 02:30:00 12.76 12.76 01/29/2022 02:00:00 12.77 12.77 01/29/2022 01:30:00 12.78 12.78 01/29/2022 01:00:00 12.79 12.79 01/29/2022 00:30:00 12.80 12.80 01/29/2022 00:00:00 12.81 12.81 01/28/2022 23:30:00 12.82 12.82 01/28/2022 23:00:00 12.83 12.83 01/28/2022 22:30:00 12.84 12.84 01/28/2022 22:00:00 12.85 12.85 01/28/2022 21:30:00 12.87 12.87 01/28/2022 21:00:00 12.88 12.88 01/28/2022 20:30:00 12.89 12.89 01/28/2022 20:00:00 12.91 12.91 01/28/2022 19:30:00 12.93 12.93 01/28/2022 19:00:00 12.98 12.98 01/28/2022 18:30:00 13.16 13.16 01/28/2022 18:00:00 13.63 13.63 01/28/2022 17:30:00 13.67 13.67 01/28/2022 17:00:00 13.63 13.63 01/28/2022 16:30:00 13.63 13.63 01/28/2022 16:00:00 13.60 13.60 01/28/2022 15:30:00 13.58 13.58 01/28/2022 15:00:00 13.57 13.57 01/28/2022 14:30:00 13.60 13.60 01/28/2022 14:00:00 13.64 13.64 01/28/2022 13:30:00 13.63 13.63 01/28/2022 13:00:00 13.69 13.69 01/28/2022 12:30:00 13.68 13.68 01/28/2022 12:00:00 13.69 13.69 01/28/2022 11:30:00 13.75 13.75 01/28/2022 11:22:00 13.90 13.90 01/28/2022 11:00:00 14.43 14.43 01/28/2022 10:30:00 14.49 14.49 01/28/2022 10:00:00 14.53 14.53 01/28/2022 09:30:00 14.57 14.57 01/28/2022 09:00:00 14.65 14.65 01/28/2022 08:56:00 14.61 14.61 01/28/2022 08:53:00 14.04 14.04 01/28/2022 08:30:00 13.29 13.29 01/28/2022 08:29:00 13.31 13.31 01/28/2022 08:00:00 12.77 12.77 01/28/2022 07:30:00 12.71 12.71 01/28/2022 07:00:00 12.72 12.72 01/28/2022 06:30:00 12.72 12.72 01/28/2022 06:00:00 12.73 12.73 01/28/2022 05:30:00 12.73 12.73 01/28/2022 05:00:00 12.74 12.74 01/28/2022 04:30:00 12.74 12.74 01/28/2022 04:00:00 12.75 12.75 01/28/2022 03:30:00 12.76 12.76 01/28/2022 03:00:00 12.77 12.77 01/28/2022 02:30:00 12.77 12.77 01/28/2022 02:00:00 12.78 12.78 01/28/2022 01:30:00 12.79 12.79 01/28/2022 01:00:00 12.80 12.80 01/28/2022 00:30:00 12.81 12.81 01/28/2022 00:00:00 12.82 12.82 01/27/2022 23:30:00 12.83 12.83 01/27/2022 23:00:00 12.83 12.83 01/27/2022 22:30:00 12.84 12.84 01/27/2022 22:00:00 12.85 12.85 01/27/2022 21:30:00 12.86 12.86 01/27/2022 21:00:00 12.87 12.87 01/27/2022 20:30:00 12.88 12.88 01/27/2022 20:00:00 12.88 12.88 01/27/2022 19:30:00 12.90 12.90 01/27/2022 19:00:00 12.91 12.91 01/27/2022 18:30:00 12.93 12.93 01/27/2022 18:00:00 12.97 12.97 01/27/2022 17:30:00 13.11 13.11 01/27/2022 17:00:00 13.33 13.33 01/27/2022 16:30:00 13.51 13.51 01/27/2022 16:00:00 13.61 13.61 01/27/2022 15:30:00 13.58 13.58 01/27/2022 15:00:00 13.43 13.43 01/27/2022 14:30:00 13.37 13.37 01/27/2022 14:00:00 13.36 13.36 01/27/2022 13:30:00 13.43 13.43 01/27/2022 13:00:00 13.62 13.62 01/27/2022 12:30:00 14.03 14.03 01/27/2022 12:00:00 14.11 14.11 01/27/2022 11:30:00 14.18 14.18 01/27/2022 11:00:00 14.24 14.24 01/27/2022 10:30:00 14.34 14.34 01/27/2022 10:00:00 14.38 14.38 01/27/2022 09:30:00 14.44 14.44 01/27/2022 09:00:00 14.63 14.63 01/27/2022 08:45:00 14.62 14.62 01/27/2022 08:30:00 14.12 14.12 01/27/2022 08:15:00 13.63 13.63 01/27/2022 08:00:00 13.13 13.13 01/27/2022 07:30:00 12.74 12.74 01/27/2022 07:00:00 12.74 12.74 01/27/2022 06:30:00 12.75 12.75 01/27/2022 06:00:00 12.76 12.76 01/27/2022 05:30:00 12.77 12.77 01/27/2022 05:00:00 12.77 12.77 01/27/2022 04:30:00 12.78 12.78 01/27/2022 04:00:00 12.79 12.79 01/27/2022 03:30:00 12.79 12.79 01/27/2022 03:00:00 12.80 12.80 01/27/2022 02:30:00 12.80 12.80 01/27/2022 02:00:00 12.81 12.81 01/27/2022 01:30:00 12.82 12.82 01/27/2022 01:00:00 12.82 12.82 01/27/2022 00:30:00 12.83 12.83 01/27/2022 00:00:00 12.83 12.83 01/26/2022 23:30:00 12.84 12.84 01/26/2022 23:00:00 12.85 12.85 01/26/2022 22:30:00 12.85 12.85 01/26/2022 22:00:00 12.86 12.86 01/26/2022 21:30:00 12.87 12.87 01/26/2022 21:00:00 12.88 12.88 01/26/2022 20:30:00 12.89 12.89 01/26/2022 20:00:00 12.91 12.91 01/26/2022 19:30:00 12.93 12.93 01/26/2022 19:00:00 12.96 12.96 01/26/2022 18:30:00 13.08 13.08 01/26/2022 18:00:00 13.45 13.45 01/26/2022 17:44:00 13.74 13.74 01/26/2022 17:30:00 14.25 14.25 01/26/2022 17:20:00 14.19 14.19 01/26/2022 17:00:00 13.68 13.68 01/26/2022 16:30:00 13.55 13.55 01/26/2022 16:00:00 13.49 13.49 01/26/2022 15:30:00 13.44 13.44 01/26/2022 15:00:00 13.45 13.45 01/26/2022 14:30:00 13.52 13.52 01/26/2022 14:00:00 13.51 13.51 01/26/2022 13:30:00 13.56 13.56 01/26/2022 13:00:00 13.66 13.66 01/26/2022 12:30:00 13.69 13.69 01/26/2022 12:00:00 13.70 13.70 01/26/2022 11:49:00 13.85 13.85 01/26/2022 11:30:00 14.37 14.37 01/26/2022 11:00:00 14.39 14.39 01/26/2022 10:30:00 14.46 14.46 01/26/2022 10:00:00 14.55 14.55 01/26/2022 09:30:00 14.57 14.57 01/26/2022 09:00:00 14.60 14.60 01/26/2022 08:44:00 14.24 14.24 01/26/2022 08:30:00 13.73 13.73 01/26/2022 08:25:00 13.20 13.20 01/26/2022 08:00:00 12.63 12.63 01/26/2022 07:30:00 12.60 12.60 01/26/2022 07:00:00 12.61 12.61 01/26/2022 06:30:00 12.61 12.61 01/26/2022 06:00:00 12.61 12.61 01/26/2022 05:30:00 12.61 12.61 01/26/2022 05:00:00 12.61 12.61 01/26/2022 04:30:00 12.62 12.62 01/26/2022 04:00:00 12.62 12.62 01/26/2022 03:30:00 12.62 12.62 01/26/2022 03:00:00 12.62 12.62 01/26/2022 02:30:00 12.63 12.63 01/26/2022 02:00:00 12.63 12.63 01/26/2022 01:30:00 12.64 12.64 01/26/2022 01:00:00 12.66 12.66 01/26/2022 00:30:00 12.68 12.68 01/26/2022 00:00:00 12.70 12.70 01/25/2022 23:30:00 12.72 12.72 01/25/2022 23:00:00 12.75 12.75 01/25/2022 22:30:00 12.77 12.77 01/25/2022 22:00:00 12.79 12.79 01/25/2022 21:30:00 12.81 12.81 01/25/2022 21:00:00 12.82 12.82 01/25/2022 20:30:00 12.84 12.84 01/25/2022 20:00:00 12.85 12.85 01/25/2022 19:30:00 12.87 12.87 01/25/2022 19:00:00 12.88 12.88 01/25/2022 18:30:00 12.90 12.90 01/25/2022 18:00:00 12.93 12.93 01/25/2022 17:30:00 12.99 12.99 01/25/2022 17:00:00 13.10 13.10 01/25/2022 16:30:00 13.27 13.27 01/25/2022 16:00:00 13.36 13.36 01/25/2022 15:30:00 13.45 13.45 01/25/2022 15:00:00 13.57 13.57 01/25/2022 14:30:00 13.58 13.58 01/25/2022 14:00:00 13.64 13.64 01/25/2022 13:30:00 13.63 13.63 01/25/2022 13:00:00 13.73 13.73 01/25/2022 12:30:00 13.55 13.55 01/25/2022 12:00:00 13.56 13.56 01/25/2022 11:30:00 13.61 13.61 01/25/2022 11:00:00 13.46 13.46 01/25/2022 10:30:00 13.27 13.27 01/25/2022 10:00:00 12.94 12.94 01/25/2022 09:30:00 12.78 12.78 01/25/2022 09:00:00 12.76 12.76 01/25/2022 08:30:00 12.68 12.68 01/25/2022 08:00:00 12.64 12.64 01/25/2022 07:30:00 12.62 12.62 01/25/2022 07:00:00 12.63 12.63 01/25/2022 06:30:00 12.63 12.63 01/25/2022 06:00:00 12.64 12.64 01/25/2022 05:30:00 12.65 12.65 01/25/2022 05:00:00 12.66 12.66 01/25/2022 04:30:00 12.67 12.67 01/25/2022 04:00:00 12.68 12.68 01/25/2022 03:30:00 12.70 12.70 01/25/2022 03:00:00 12.71 12.71 01/25/2022 02:30:00 12.73 12.73 01/25/2022 02:00:00 12.74 12.74 01/25/2022 01:30:00 12.76 12.76 01/25/2022 01:00:00 12.77 12.77 01/25/2022 00:30:00 12.79 12.79 01/25/2022 00:00:00 12.80 12.80 01/24/2022 23:30:00 12.81 12.81 01/24/2022 23:00:00 12.83 12.83 01/24/2022 22:30:00 12.84 12.84 01/24/2022 22:00:00 12.85 12.85 01/24/2022 21:30:00 12.86 12.86 01/24/2022 21:00:00 12.87 12.87 01/24/2022 20:30:00 12.89 12.89 01/24/2022 20:00:00 12.90 12.90 01/24/2022 19:30:00 12.91 12.91 01/24/2022 19:00:00 12.93 12.93 01/24/2022 18:30:00 12.96 12.96 01/24/2022 18:00:00 13.01 13.01 01/24/2022 17:30:00 13.15 13.15 01/24/2022 17:00:00 13.56 13.56 01/24/2022 16:30:00 13.97 13.97 01/24/2022 16:00:00 14.26 14.26 01/24/2022 15:30:00 14.09 14.09 01/24/2022 15:00:00 13.80 13.80 01/24/2022 14:30:00 13.71 13.71 01/24/2022 14:00:00 13.48 13.48 01/24/2022 13:30:00 13.48 13.48 01/24/2022 13:00:00 13.44 13.44 01/24/2022 12:30:00 13.45 13.45 01/24/2022 12:00:00 13.42 13.42 01/24/2022 11:30:00 13.30 13.30 01/24/2022 11:00:00 13.38 13.38 01/24/2022 10:30:00 13.13 13.13 01/24/2022 10:00:00 13.09 13.09 01/24/2022 09:30:00 12.97 12.97 01/24/2022 09:00:00 12.77 12.77 01/24/2022 08:30:00 12.75 12.75 01/24/2022 08:00:00 12.70 12.70 01/24/2022 07:30:00 12.70 12.70 01/24/2022 07:00:00 12.71 12.71 01/24/2022 06:30:00 12.73 12.73 01/24/2022 06:00:00 12.74 12.74 01/24/2022 05:30:00 12.75 12.75 01/24/2022 05:00:00 12.76 12.76 01/24/2022 04:30:00 12.76 12.76 01/24/2022 04:00:00 12.77 12.77 01/24/2022 03:30:00 12.78 12.78 01/24/2022 03:00:00 12.79 12.79 01/24/2022 02:30:00 12.80 12.80 01/24/2022 02:00:00 12.81 12.81 01/24/2022 01:30:00 12.81 12.81 01/24/2022 01:00:00 12.82 12.82 01/24/2022 00:30:00 12.83 12.83 01/24/2022 00:00:00 12.83 12.83 01/23/2022 23:30:00 12.84 12.84 01/23/2022 23:00:00 12.85 12.85 01/23/2022 22:30:00 12.86 12.86 01/23/2022 22:00:00 12.86 12.86 01/23/2022 21:30:00 12.87 12.87 01/23/2022 21:00:00 12.88 12.88 01/23/2022 20:30:00 12.89 12.89 01/23/2022 20:00:00 12.90 12.90 01/23/2022 19:30:00 12.91 12.91 01/23/2022 19:00:00 12.93 12.93 01/23/2022 18:30:00 12.98 12.98 01/23/2022 18:00:00 13.16 13.16 01/23/2022 17:30:00 13.54 13.54 01/23/2022 17:00:00 13.82 13.82 01/23/2022 16:30:00 13.95 13.95 01/23/2022 16:00:00 14.17 14.17 01/23/2022 15:30:00 14.29 14.29 01/23/2022 15:00:00 14.30 14.30 01/23/2022 14:30:00 14.28 14.28 01/23/2022 14:00:00 14.25 14.25 01/23/2022 13:30:00 14.28 14.28 01/23/2022 13:00:00 14.33 14.33 01/23/2022 12:30:00 14.19 14.19 01/23/2022 12:00:00 14.16 14.16 01/23/2022 11:30:00 13.89 13.89 01/23/2022 11:00:00 13.53 13.53 01/23/2022 10:30:00 13.44 13.44 01/23/2022 10:00:00 13.29 13.29 01/23/2022 09:30:00 12.95 12.95 01/23/2022 09:00:00 12.84 12.84 01/23/2022 08:30:00 12.72 12.72 01/23/2022 08:00:00 12.66 12.66 01/23/2022 07:30:00 12.65 12.65 01/23/2022 07:00:00 12.66 12.66 01/23/2022 06:30:00 12.68 12.68 01/23/2022 06:00:00 12.70 12.70 01/23/2022 05:30:00 12.71 12.71 01/23/2022 05:00:00 12.73 12.73 01/23/2022 04:30:00 12.74 12.74 01/23/2022 04:00:00 12.75 12.75 01/23/2022 03:30:00 12.76 12.76 01/23/2022 03:00:00 12.77 12.77 01/23/2022 02:30:00 12.78 12.78 01/23/2022 02:00:00 12.79 12.79 01/23/2022 01:30:00 12.80 12.80 01/23/2022 01:00:00 12.81 12.81 01/23/2022 00:30:00 12.82 12.82 01/23/2022 00:00:00 12.82 12.82 01/22/2022 23:30:00 12.83 12.83 01/22/2022 23:00:00 12.84 12.84 01/22/2022 22:30:00 12.85 12.85 01/22/2022 22:00:00 12.86 12.86 01/22/2022 21:30:00 12.87 12.87 01/22/2022 21:00:00 12.88 12.88 01/22/2022 20:30:00 12.89 12.89 01/22/2022 20:00:00 12.91 12.91 01/22/2022 19:30:00 12.93 12.93 01/22/2022 19:00:00 12.96 12.96 01/22/2022 18:30:00 13.05 13.05 01/22/2022 18:00:00 13.36 13.36 01/22/2022 17:30:00 13.71 13.71 01/22/2022 17:00:00 13.62 13.62 01/22/2022 16:30:00 13.56 13.56 01/22/2022 16:00:00 13.56 13.56 01/22/2022 15:30:00 13.55 13.55 01/22/2022 15:00:00 13.57 13.57 01/22/2022 14:30:00 13.56 13.56 01/22/2022 14:00:00 13.58 13.58 01/22/2022 13:30:00 13.63 13.63 01/22/2022 13:00:00 13.68 13.68 01/22/2022 12:30:00 13.71 13.71 01/22/2022 12:00:00 13.73 13.73 01/22/2022 11:30:00 13.76 13.76 01/22/2022 11:00:00 13.85 13.85 01/22/2022 10:40:00 14.02 14.02 01/22/2022 10:30:00 14.53 14.53 01/22/2022 10:00:00 14.62 14.62 01/22/2022 09:30:00 14.71 14.71 01/22/2022 09:00:00 14.76 14.76 01/22/2022 08:30:00 14.86 14.86 01/22/2022 08:23:00 14.66 14.66 01/22/2022 08:16:00 14.14 14.14 01/22/2022 08:09:00 13.61 13.61 01/22/2022 08:00:00 13.04 13.04 01/22/2022 07:30:00 12.61 12.61 01/22/2022 07:00:00 12.63 12.63 01/22/2022 06:30:00 12.65 12.65 01/22/2022 06:00:00 12.67 12.67 01/22/2022 05:30:00 12.69 12.69 01/22/2022 05:00:00 12.70 12.70 01/22/2022 04:30:00 12.71 12.71 01/22/2022 04:00:00 12.72 12.72 01/22/2022 03:30:00 12.74 12.74 01/22/2022 03:00:00 12.74 12.74 01/22/2022 02:30:00 12.76 12.76 01/22/2022 02:00:00 12.77 12.77 01/22/2022 01:30:00 12.78 12.78 01/22/2022 01:00:00 12.79 12.79 01/22/2022 00:30:00 12.80 12.80 01/22/2022 00:00:00 12.81 12.81 01/21/2022 23:30:00 12.82 12.82 01/21/2022 23:00:00 12.83 12.83 01/21/2022 22:30:00 12.84 12.84 01/21/2022 22:00:00 12.85 12.85 01/21/2022 21:30:00 12.87 12.87 01/21/2022 21:00:00 12.88 12.88 01/21/2022 20:30:00 12.89 12.89 01/21/2022 20:00:00 12.91 12.91 01/21/2022 19:30:00 12.94 12.94 01/21/2022 19:00:00 12.98 12.98 01/21/2022 18:30:00 13.10 13.10 01/21/2022 18:00:00 13.52 13.52 01/21/2022 17:30:00 13.76 13.76 01/21/2022 17:00:00 13.70 13.70 01/21/2022 16:30:00 13.64 13.64 01/21/2022 16:00:00 13.65 13.65 01/21/2022 15:30:00 13.64 13.64 01/21/2022 15:00:00 13.68 13.68 01/21/2022 14:30:00 13.67 13.67 01/21/2022 14:00:00 13.71 13.71 01/21/2022 13:30:00 13.76 13.76 01/21/2022 13:00:00 13.78 13.78 01/21/2022 12:30:00 13.85 13.85 01/21/2022 12:00:00 13.88 13.88 01/21/2022 11:30:00 13.91 13.91 01/21/2022 11:00:00 13.99 13.99 01/21/2022 10:46:00 14.12 14.12 01/21/2022 10:30:00 14.64 14.64 01/21/2022 10:00:00 14.70 14.70 01/21/2022 09:30:00 14.78 14.78 01/21/2022 09:00:00 14.82 14.82 01/21/2022 08:30:00 14.87 14.87 01/21/2022 08:24:00 14.37 14.37 01/21/2022 08:17:00 13.83 13.83 01/21/2022 08:10:00 13.32 13.32 01/21/2022 08:00:00 12.79 12.79 01/21/2022 07:30:00 12.56 12.56 01/21/2022 07:00:00 12.58 12.58 01/21/2022 06:30:00 12.60 12.60 01/21/2022 06:00:00 12.62 12.62 01/21/2022 05:30:00 12.64 12.64 01/21/2022 05:00:00 12.66 12.66 01/21/2022 04:30:00 12.68 12.68 01/21/2022 04:00:00 12.69 12.69 01/21/2022 03:30:00 12.71 12.71 01/21/2022 03:00:00 12.72 12.72 01/21/2022 02:30:00 12.73 12.73 01/21/2022 02:00:00 12.74 12.74 01/21/2022 01:30:00 12.75 12.75 01/21/2022 01:00:00 12.76 12.76 01/21/2022 00:30:00 12.76 12.76 01/21/2022 00:00:00 12.77 12.77 01/20/2022 23:30:00 12.78 12.78 01/20/2022 23:00:00 12.79 12.79 01/20/2022 22:30:00 12.80 12.80 01/20/2022 22:00:00 12.81 12.81 01/20/2022 21:30:00 12.81 12.81 01/20/2022 21:00:00 12.82 12.82 01/20/2022 20:30:00 12.83 12.83 01/20/2022 20:00:00 12.85 12.85 01/20/2022 19:30:00 12.86 12.86 01/20/2022 19:00:00 12.88 12.88 01/20/2022 18:30:00 12.91 12.91 01/20/2022 18:00:00 12.96 12.96 01/20/2022 17:30:00 13.17 13.17 01/20/2022 17:00:00 13.45 13.45 01/20/2022 16:30:00 13.73 13.73 01/20/2022 16:00:00 14.09 14.09 01/20/2022 15:30:00 14.31 14.31 01/20/2022 15:00:00 14.59 14.59 01/20/2022 14:30:00 14.33 14.33 01/20/2022 14:11:00 14.76 14.76 01/20/2022 14:00:00 14.25 14.25 01/20/2022 13:30:00 14.57 14.57 01/20/2022 13:00:00 14.77 14.77 01/20/2022 12:54:00 14.77 14.77 01/20/2022 12:30:00 14.26 14.26 01/20/2022 12:21:00 14.17 14.17 01/20/2022 12:00:00 14.69 14.69 01/20/2022 11:40:00 14.74 14.74 01/20/2022 11:30:00 14.22 14.22 01/20/2022 11:00:00 14.66 14.66 01/20/2022 10:53:00 14.54 14.54 01/20/2022 10:30:00 13.92 13.92 01/20/2022 10:00:00 13.66 13.66 01/20/2022 09:30:00 13.63 13.63 01/20/2022 09:19:00 13.53 13.53 01/20/2022 09:00:00 13.02 13.02 01/20/2022 08:30:00 12.77 12.77 01/20/2022 08:00:00 12.67 12.67 01/20/2022 07:30:00 12.62 12.62 01/20/2022 07:00:00 12.63 12.63 01/20/2022 06:30:00 12.64 12.64 01/20/2022 06:00:00 12.65 12.65 01/20/2022 05:30:00 12.66 12.66 01/20/2022 05:00:00 12.67 12.67 01/20/2022 04:30:00 12.68 12.68 01/20/2022 04:00:00 12.69 12.69 01/20/2022 03:30:00 12.71 12.71 01/20/2022 03:00:00 12.72 12.72 01/20/2022 02:30:00 12.73 12.73 01/20/2022 02:00:00 12.75 12.75 01/20/2022 01:30:00 12.76 12.76 01/20/2022 01:00:00 12.77 12.77 01/20/2022 00:30:00 12.79 12.79 01/20/2022 00:00:00 12.81 12.81 01/19/2022 23:30:00 12.82 12.82 01/19/2022 23:00:00 12.84 12.84 01/19/2022 22:30:00 12.85 12.85 01/19/2022 22:00:00 12.86 12.86 01/19/2022 21:30:00 12.88 12.88 01/19/2022 21:00:00 12.89 12.89 01/19/2022 20:30:00 12.90 12.90 01/19/2022 20:00:00 12.92 12.92 01/19/2022 19:30:00 12.93 12.93 01/19/2022 19:00:00 12.95 12.95 01/19/2022 18:30:00 12.97 12.97 01/19/2022 18:00:00 13.00 13.00 01/19/2022 17:30:00 13.27 13.27 01/19/2022 17:00:00 13.22 13.22 01/19/2022 16:30:00 13.14 13.14 01/19/2022 16:00:00 13.10 13.10 01/19/2022 15:30:00 13.13 13.13 01/19/2022 15:00:00 13.14 13.14 01/19/2022 14:30:00 13.20 13.20 01/19/2022 14:00:00 13.16 13.16 01/19/2022 13:30:00 13.28 13.28 01/19/2022 13:25:00 13.38 13.38 01/19/2022 13:00:00 13.89 13.89 01/19/2022 12:30:00 13.96 13.96 01/19/2022 12:00:00 14.11 14.11 01/19/2022 11:30:00 14.22 14.22 01/19/2022 11:18:00 14.13 14.13 01/19/2022 11:00:00 13.50 13.50 01/19/2022 10:30:00 13.21 13.21 01/19/2022 10:00:00 12.95 12.95 01/19/2022 09:30:00 12.87 12.87 01/19/2022 09:00:00 12.79 12.79 01/19/2022 08:30:00 12.76 12.76 01/19/2022 08:00:00 12.72 12.72 01/19/2022 07:30:00 12.73 12.73 01/19/2022 07:00:00 12.74 12.74 01/19/2022 06:30:00 12.75 12.75 01/19/2022 06:00:00 12.76 12.76 01/19/2022 05:30:00 12.77 12.77 01/19/2022 05:00:00 12.77 12.77 01/19/2022 04:30:00 12.78 12.78 01/19/2022 04:00:00 12.79 12.79 01/19/2022 03:30:00 12.79 12.79 01/19/2022 03:00:00 12.80 12.80 01/19/2022 02:30:00 12.81 12.81 01/19/2022 02:00:00 12.82 12.82 01/19/2022 01:30:00 12.82 12.82 01/19/2022 01:00:00 12.83 12.83 01/19/2022 00:30:00 12.84 12.84 01/19/2022 00:00:00 12.85 12.85 01/18/2022 23:30:00 12.86 12.86 01/18/2022 23:00:00 12.86 12.86 01/18/2022 22:30:00 12.87 12.87 01/18/2022 22:00:00 12.88 12.88 01/18/2022 21:30:00 12.89 12.89 01/18/2022 21:00:00 12.90 12.90 01/18/2022 20:30:00 12.91 12.91 01/18/2022 20:00:00 12.93 12.93 01/18/2022 19:30:00 12.94 12.94 01/18/2022 19:00:00 12.96 12.96 01/18/2022 18:30:00 13.01 13.01 01/18/2022 18:00:00 13.25 13.25 01/18/2022 17:30:00 13.50 13.50 01/18/2022 17:00:00 13.32 13.32 01/18/2022 16:30:00 13.29 13.29 01/18/2022 16:00:00 13.28 13.28 01/18/2022 15:30:00 13.28 13.28 01/18/2022 15:00:00 13.30 13.30 01/18/2022 14:30:00 13.31 13.31 01/18/2022 14:23:00 13.34 13.34 01/18/2022 14:00:00 13.85 13.85 01/18/2022 13:30:00 14.04 14.04 01/18/2022 13:00:00 14.17 14.17 01/18/2022 12:30:00 14.16 14.16 01/18/2022 12:00:00 14.16 14.16 01/18/2022 11:30:00 14.15 14.15 01/18/2022 11:00:00 14.23 14.23 01/18/2022 10:30:00 14.32 14.32 01/18/2022 10:00:00 14.20 14.20 01/18/2022 09:43:00 14.22 14.22 01/18/2022 09:30:00 13.52 13.52 01/18/2022 09:09:00 13.86 13.86 01/18/2022 09:02:30 14.38 14.38 01/18/2022 09:00:00 13.86 13.86 01/18/2022 08:56:00 13.97 13.97 01/18/2022 08:45:00 14.56 14.56 01/18/2022 08:42:00 13.98 13.98 01/18/2022 08:30:00 13.10 13.10 01/18/2022 08:00:00 13.06 13.06 01/18/2022 07:30:00 12.67 12.67 01/18/2022 07:00:00 12.66 12.66 01/18/2022 06:30:00 12.67 12.67 01/18/2022 06:00:00 12.67 12.67 01/18/2022 05:30:00 12.68 12.68 01/18/2022 05:00:00 12.69 12.69 01/18/2022 04:30:00 12.71 12.71 01/18/2022 04:00:00 12.72 12.72 01/18/2022 03:30:00 12.73 12.73 01/18/2022 03:00:00 12.75 12.75 01/18/2022 02:30:00 12.76 12.76 01/18/2022 02:00:00 12.77 12.77 01/18/2022 01:30:00 12.78 12.78 01/18/2022 01:00:00 12.80 12.80 01/18/2022 00:30:00 12.81 12.81 01/18/2022 00:00:00 12.82 12.82 01/17/2022 23:30:00 12.83 12.83 01/17/2022 23:00:00 12.84 12.84 01/17/2022 22:30:00 12.85 12.85 01/17/2022 22:00:00 12.86 12.86 01/17/2022 21:30:00 12.88 12.88 01/17/2022 21:00:00 12.89 12.89 01/17/2022 20:30:00 12.91 12.91 01/17/2022 20:00:00 12.92 12.92 01/17/2022 19:30:00 12.94 12.94 01/17/2022 19:00:00 12.97 12.97 01/17/2022 18:30:00 13.00 13.00 01/17/2022 18:00:00 13.13 13.13 01/17/2022 17:30:00 13.37 13.37 01/17/2022 17:00:00 13.32 13.32 01/17/2022 16:30:00 13.26 13.26 01/17/2022 16:00:00 13.26 13.26 01/17/2022 15:30:00 13.26 13.26 01/17/2022 15:00:00 13.19 13.19 01/17/2022 14:30:00 13.22 13.22 01/17/2022 14:00:00 13.24 13.24 01/17/2022 13:30:00 13.27 13.27 01/17/2022 13:00:00 13.32 13.32 01/17/2022 12:30:00 13.33 13.33 01/17/2022 12:00:00 13.40 13.40 01/17/2022 11:30:00 13.52 13.52 01/17/2022 11:00:00 13.64 13.64 01/17/2022 10:52:00 13.81 13.81 01/17/2022 10:30:00 14.32 14.32 01/17/2022 10:00:00 14.42 14.42 01/17/2022 09:30:00 14.53 14.53 01/17/2022 09:00:00 14.64 14.64 01/17/2022 08:30:00 14.70 14.70 01/17/2022 08:27:00 14.59 14.59 01/17/2022 08:17:00 14.09 14.09 01/17/2022 08:09:00 13.55 13.55 01/17/2022 08:00:00 13.02 13.02 01/17/2022 07:30:00 12.64 12.64 01/17/2022 07:00:00 12.64 12.64 01/17/2022 06:30:00 12.65 12.65 01/17/2022 06:00:00 12.66 12.66 01/17/2022 05:30:00 12.67 12.67 01/17/2022 05:00:00 12.68 12.68 01/17/2022 04:30:00 12.69 12.69 01/17/2022 04:00:00 12.70 12.70 01/17/2022 03:30:00 12.72 12.72 01/17/2022 03:00:00 12.73 12.73 01/17/2022 02:30:00 12.74 12.74 01/17/2022 02:00:00 12.76 12.76 01/17/2022 01:30:00 12.77 12.77 01/17/2022 01:00:00 12.79 12.79 01/17/2022 00:30:00 12.80 12.80 01/17/2022 00:00:00 12.81 12.81 01/16/2022 23:30:00 12.82 12.82 01/16/2022 23:00:00 12.84 12.84 01/16/2022 22:30:00 12.85 12.85 01/16/2022 22:00:00 12.86 12.86 01/16/2022 21:30:00 12.88 12.88 01/16/2022 21:00:00 12.89 12.89 01/16/2022 20:30:00 12.90 12.90 01/16/2022 20:00:00 12.92 12.92 01/16/2022 19:30:00 12.94 12.94 01/16/2022 19:00:00 12.97 12.97 01/16/2022 18:30:00 13.01 13.01 01/16/2022 18:00:00 13.18 13.18 01/16/2022 17:30:00 13.36 13.36 01/16/2022 17:00:00 13.32 13.32 01/16/2022 16:30:00 13.35 13.35 01/16/2022 16:00:00 13.29 13.29 01/16/2022 15:30:00 13.30 13.30 01/16/2022 15:00:00 13.38 13.38 01/16/2022 14:30:00 13.43 13.43 01/16/2022 14:00:00 13.49 13.49 01/16/2022 13:30:00 13.48 13.48 01/16/2022 13:00:00 13.54 13.54 01/16/2022 12:30:00 13.56 13.56 01/16/2022 12:00:00 13.64 13.64 01/16/2022 11:30:00 13.74 13.74 01/16/2022 11:00:00 13.79 13.79 01/16/2022 10:44:00 13.96 13.96 01/16/2022 10:30:00 14.47 14.47 01/16/2022 10:00:00 14.53 14.53 01/16/2022 09:30:00 14.66 14.66 01/16/2022 09:00:00 14.69 14.69 01/16/2022 08:30:00 14.76 14.76 01/16/2022 08:27:00 14.74 14.74 01/16/2022 08:17:00 14.20 14.20 01/16/2022 08:09:00 13.62 13.62 01/16/2022 08:00:00 13.08 13.08 01/16/2022 07:30:00 12.70 12.70 01/16/2022 07:00:00 12.71 12.71 01/16/2022 06:30:00 12.72 12.72 01/16/2022 06:00:00 12.73 12.73 01/16/2022 05:30:00 12.74 12.74 01/16/2022 05:00:00 12.75 12.75 01/16/2022 04:30:00 12.76 12.76 01/16/2022 04:00:00 12.77 12.77 01/16/2022 03:30:00 12.77 12.77 01/16/2022 03:00:00 12.78 12.78 01/16/2022 02:30:00 12.79 12.79 01/16/2022 02:00:00 12.80 12.80 01/16/2022 01:30:00 12.81 12.81 01/16/2022 01:00:00 12.81 12.81 01/16/2022 00:30:00 12.82 12.82 01/16/2022 00:00:00 12.83 12.83 01/15/2022 23:30:00 12.83 12.83 01/15/2022 23:00:00 12.84 12.84 01/15/2022 22:30:00 12.85 12.85 01/15/2022 22:00:00 12.86 12.86 01/15/2022 21:30:00 12.87 12.87 01/15/2022 21:00:00 12.88 12.88 01/15/2022 20:30:00 12.89 12.89 01/15/2022 20:00:00 12.91 12.91 01/15/2022 19:30:00 12.93 12.93 01/15/2022 19:00:00 12.97 12.97 01/15/2022 18:30:00 13.11 13.11 01/15/2022 18:00:00 13.48 13.48 01/15/2022 17:30:00 13.85 13.85 01/15/2022 17:00:00 13.80 13.80 01/15/2022 16:30:00 13.78 13.78 01/15/2022 16:00:00 13.78 13.78 01/15/2022 15:30:00 13.78 13.78 01/15/2022 15:00:00 13.73 13.73 01/15/2022 14:30:00 13.73 13.73 01/15/2022 14:00:00 13.76 13.76 01/15/2022 13:30:00 13.84 13.84 01/15/2022 13:00:00 13.84 13.84 01/15/2022 12:30:00 13.85 13.85 01/15/2022 12:00:00 14.09 14.09 01/15/2022 11:30:00 14.43 14.43 01/15/2022 11:00:00 14.50 14.50 01/15/2022 10:30:00 14.53 14.53 01/15/2022 10:00:00 14.54 14.54 01/15/2022 09:55:45 14.60 14.60 01/15/2022 09:54:00 14.03 14.03 01/15/2022 09:30:00 13.52 13.52 01/15/2022 09:00:00 13.29 13.29 01/15/2022 08:59:00 13.30 13.30 01/15/2022 08:30:00 12.79 12.79 01/15/2022 08:00:00 12.71 12.71 01/15/2022 07:30:00 12.70 12.70 01/15/2022 07:00:00 12.71 12.71 01/15/2022 06:30:00 12.72 12.72 01/15/2022 06:00:00 12.73 12.73 01/15/2022 05:30:00 12.74 12.74 01/15/2022 05:00:00 12.75 12.75 01/15/2022 04:30:00 12.76 12.76 01/15/2022 04:00:00 12.77 12.77 01/15/2022 03:30:00 12.78 12.78 01/15/2022 03:00:00 12.79 12.79 01/15/2022 02:30:00 12.80 12.80 01/15/2022 02:00:00 12.81 12.81 01/15/2022 01:30:00 12.82 12.82 01/15/2022 01:00:00 12.82 12.82 01/15/2022 00:30:00 12.83 12.83 01/15/2022 00:00:00 12.84 12.84 01/14/2022 23:30:00 12.85 12.85 01/14/2022 23:00:00 12.86 12.86 01/14/2022 22:30:00 12.87 12.87 01/14/2022 22:00:00 12.88 12.88 01/14/2022 21:30:00 12.89 12.89 01/14/2022 21:00:00 12.90 12.90 01/14/2022 20:30:00 12.92 12.92 01/14/2022 20:00:00 12.93 12.93 01/14/2022 19:30:00 12.95 12.95 01/14/2022 19:00:00 12.97 12.97 01/14/2022 18:30:00 13.00 13.00 01/14/2022 18:00:00 13.11 13.11 01/14/2022 17:30:00 13.41 13.41 01/14/2022 17:00:00 13.34 13.34 01/14/2022 16:30:00 13.27 13.27 01/14/2022 16:00:00 13.19 13.19 01/14/2022 15:30:00 13.18 13.18 01/14/2022 15:00:00 13.21 13.21 01/14/2022 14:30:00 13.26 13.26 01/14/2022 14:00:00 13.24 13.24 01/14/2022 13:30:00 13.28 13.28 01/14/2022 13:05:12 13.31 13.31 01/06/2022 11:30:00 13.69 13.69 01/06/2022 11:07:00 13.80 13.80 01/06/2022 11:00:00 14.33 14.33 01/06/2022 10:30:00 14.39 14.39 01/06/2022 10:00:00 14.46 14.46 01/06/2022 09:30:00 14.51 14.51 01/06/2022 09:00:00 14.56 14.56 01/06/2022 08:30:00 14.16 14.16 01/06/2022 08:20:00 13.94 13.94 01/06/2022 08:10:00 13.40 13.40 01/06/2022 08:00:00 12.86 12.86 01/06/2022 07:30:00 12.63 12.63 01/06/2022 07:00:00 12.63 12.63 01/06/2022 06:30:00 12.64 12.64 01/06/2022 06:00:00 12.65 12.65 01/06/2022 05:30:00 12.66 12.66 01/06/2022 05:00:00 12.67 12.67 01/06/2022 04:30:00 12.68 12.68 01/06/2022 04:00:00 12.70 12.70 01/06/2022 03:30:00 12.71 12.71 01/06/2022 03:00:00 12.72 12.72 01/06/2022 02:30:00 12.73 12.73 01/06/2022 02:00:00 12.74 12.74 01/06/2022 01:30:00 12.76 12.76 01/06/2022 01:00:00 12.77 12.77 01/06/2022 00:30:00 12.78 12.78 01/06/2022 00:00:00 12.80 12.80 01/05/2022 23:30:00 12.81 12.81 01/05/2022 23:00:00 12.82 12.82 01/05/2022 22:30:00 12.83 12.83 01/05/2022 22:00:00 12.84 12.84 01/05/2022 21:30:00 12.86 12.86 01/05/2022 21:00:00 12.87 12.87 01/05/2022 20:30:00 12.89 12.89 01/05/2022 20:00:00 12.90 12.90 01/05/2022 19:30:00 12.91 12.91 01/05/2022 19:00:00 12.93 12.93 01/05/2022 18:30:00 12.95 12.95 01/05/2022 18:00:00 13.02 13.02 01/05/2022 17:30:00 13.40 13.40 01/05/2022 17:00:00 13.33 13.33 01/05/2022 16:30:00 13.26 13.26 01/05/2022 16:00:00 13.05 13.05 01/05/2022 15:30:00 13.08 13.08 01/05/2022 15:00:00 13.07 13.07 01/05/2022 14:30:00 13.07 13.07 01/05/2022 14:00:00 13.10 13.10 01/05/2022 13:30:00 13.16 13.16 01/05/2022 13:00:00 13.21 13.21 01/05/2022 12:30:00 13.26 13.26 01/05/2022 12:00:00 13.33 13.33 01/05/2022 11:30:00 13.41 13.41 01/05/2022 11:00:00 13.71 13.71 01/05/2022 10:30:00 14.21 14.21 01/05/2022 10:00:00 14.29 14.29 01/05/2022 09:30:00 14.39 14.39 01/05/2022 09:00:00 14.51 14.51 01/05/2022 08:30:00 14.11 14.11 01/05/2022 08:20:00 13.90 13.90 01/05/2022 08:10:00 13.40 13.40 01/05/2022 08:00:00 12.87 12.87 01/05/2022 07:30:00 12.65 12.65 01/05/2022 07:00:00 12.65 12.65 01/05/2022 06:30:00 12.66 12.66 01/05/2022 06:00:00 12.68 12.68 01/05/2022 05:30:00 12.70 12.70 01/05/2022 05:00:00 12.71 12.71 01/05/2022 04:30:00 12.72 12.72 01/05/2022 04:00:00 12.73 12.73 01/05/2022 03:30:00 12.74 12.74 01/05/2022 03:00:00 12.75 12.75 01/05/2022 02:30:00 12.76 12.76 01/05/2022 02:00:00 12.78 12.78 01/05/2022 01:30:00 12.79 12.79 01/05/2022 01:00:00 12.80 12.80 01/05/2022 00:30:00 12.81 12.81 01/05/2022 00:00:00 12.82 12.82 01/04/2022 23:30:00 12.83 12.83 01/04/2022 23:00:00 12.84 12.84 01/04/2022 22:30:00 12.85 12.85 01/04/2022 22:00:00 12.86 12.86 01/04/2022 21:30:00 12.87 12.87 01/04/2022 21:00:00 12.88 12.88 01/04/2022 20:30:00 12.90 12.90 01/04/2022 20:00:00 12.91 12.91 01/04/2022 19:30:00 12.93 12.93 01/04/2022 19:00:00 12.95 12.95 01/04/2022 18:30:00 12.99 12.99 01/04/2022 18:00:00 13.11 13.11 01/04/2022 17:30:00 13.51 13.51 01/04/2022 17:00:00 13.47 13.47 01/04/2022 16:30:00 13.45 13.45 01/04/2022 16:00:00 13.41 13.41 01/04/2022 15:30:00 13.47 13.47 01/04/2022 15:00:00 13.44 13.44 01/04/2022 14:30:00 13.43 13.43 01/04/2022 14:00:00 13.46 13.46 01/04/2022 13:30:00 13.48 13.48 01/04/2022 13:00:00 13.52 13.52 01/04/2022 12:30:00 13.52 13.52 01/04/2022 12:00:00 13.56 13.56 01/04/2022 11:30:00 13.64 13.64 01/04/2022 11:00:00 13.71 13.71 01/04/2022 10:56:00 13.84 13.84 01/04/2022 10:30:00 14.36 14.36 01/04/2022 10:00:00 14.40 14.40 01/04/2022 09:30:00 14.54 14.54 01/04/2022 09:00:00 14.68 14.68 01/04/2022 08:30:00 14.50 14.50 01/04/2022 08:19:00 13.94 13.94 01/04/2022 08:11:00 13.39 13.39 01/04/2022 08:00:00 12.81 12.81 01/04/2022 07:30:00 12.60 12.60 01/04/2022 07:00:00 12.60 12.60 01/04/2022 06:30:00 12.61 12.61 01/04/2022 06:00:00 12.62 12.62 01/04/2022 05:30:00 12.62 12.62 01/04/2022 05:00:00 12.63 12.63 01/04/2022 04:30:00 12.63 12.63 01/04/2022 04:00:00 12.64 12.64 01/04/2022 03:30:00 12.65 12.65 01/04/2022 03:00:00 12.67 12.67 01/04/2022 02:30:00 12.69 12.69 01/04/2022 02:00:00 12.71 12.71 01/04/2022 01:30:00 12.72 12.72 01/04/2022 01:00:00 12.74 12.74 01/04/2022 00:30:00 12.75 12.75 01/04/2022 00:00:00 12.76 12.76 01/03/2022 23:30:00 12.78 12.78 01/03/2022 23:00:00 12.79 12.79 01/03/2022 22:30:00 12.81 12.81 01/03/2022 22:00:00 12.82 12.82 01/03/2022 21:30:00 12.84 12.84 01/03/2022 21:00:00 12.86 12.86 01/03/2022 20:30:00 12.87 12.87 01/03/2022 20:00:00 12.89 12.89 01/03/2022 19:30:00 12.91 12.91 01/03/2022 19:00:00 12.94 12.94 01/03/2022 18:30:00 12.99 12.99 01/03/2022 18:00:00 13.14 13.14 01/03/2022 17:30:00 13.54 13.54 01/03/2022 17:00:00 13.53 13.53 01/03/2022 16:30:00 13.44 13.44 01/03/2022 16:00:00 13.40 13.40 01/03/2022 15:30:00 13.41 13.41 01/03/2022 15:00:00 13.42 13.42 01/03/2022 14:30:00 13.40 13.40 01/03/2022 14:00:00 13.44 13.44 01/03/2022 13:30:00 13.51 13.51 01/03/2022 13:00:00 13.55 13.55 01/03/2022 12:30:00 13.58 13.58 01/03/2022 12:00:00 13.60 13.60 01/03/2022 11:30:00 13.68 13.68 01/03/2022 11:00:00 13.73 13.73 01/03/2022 10:30:00 13.84 13.84 01/03/2022 10:20:00 13.98 13.98 01/03/2022 10:00:00 14.53 14.53 01/03/2022 09:30:00 14.67 14.67 01/03/2022 09:00:00 14.83 14.83 01/03/2022 08:30:00 14.92 14.92 01/03/2022 08:13:00 14.54 14.54 01/03/2022 08:10:00 13.97 13.97 01/03/2022 08:06:00 13.32 13.32 01/03/2022 08:00:00 12.81 12.81 01/03/2022 07:30:00 12.57 12.57 01/03/2022 07:00:00 12.56 12.56 01/03/2022 06:30:00 12.56 12.56 01/03/2022 06:00:00 12.57 12.57 01/03/2022 05:30:00 12.57 12.57 01/03/2022 05:00:00 12.58 12.58 01/03/2022 04:30:00 12.59 12.59 01/03/2022 04:00:00 12.60 12.60 01/03/2022 03:30:00 12.61 12.61 01/03/2022 03:00:00 12.63 12.63 01/03/2022 02:30:00 12.66 12.66 01/03/2022 02:00:00 12.68 12.68 01/03/2022 01:30:00 12.71 12.71 01/03/2022 01:00:00 12.73 12.73 01/03/2022 00:30:00 12.74 12.74 01/03/2022 00:00:00 12.76 12.76 01/02/2022 23:30:00 12.77 12.77 01/02/2022 23:00:00 12.78 12.78 01/02/2022 22:30:00 12.80 12.80 01/02/2022 22:00:00 12.81 12.81 01/02/2022 21:30:00 12.83 12.83 01/02/2022 21:00:00 12.84 12.84 01/02/2022 20:30:00 12.86 12.86 01/02/2022 20:00:00 12.87 12.87 01/02/2022 19:30:00 12.90 12.90 01/02/2022 19:00:00 12.94 12.94 01/02/2022 18:30:00 13.06 13.06 01/02/2022 18:00:00 13.41 13.41 01/02/2022 17:30:00 13.91 13.91 01/02/2022 17:00:00 13.87 13.87 01/02/2022 16:30:00 13.80 13.80 01/02/2022 16:00:00 13.79 13.79 01/02/2022 15:30:00 13.79 13.79 01/02/2022 15:00:00 13.82 13.82 01/02/2022 14:30:00 13.84 13.84 01/02/2022 14:00:00 13.88 13.88 01/02/2022 13:30:00 13.91 13.91 01/02/2022 13:00:00 13.93 13.93 01/02/2022 12:30:00 14.01 14.01 01/02/2022 12:00:00 14.00 14.00 01/02/2022 11:30:00 14.04 14.04 01/02/2022 11:00:00 14.10 14.10 01/02/2022 10:30:00 14.10 14.10 01/02/2022 10:25:00 14.20 14.20 01/02/2022 10:00:00 14.75 14.75 01/02/2022 09:30:00 14.81 14.81 01/02/2022 09:00:00 14.88 14.88 01/02/2022 08:30:00 14.91 14.91 01/02/2022 08:18:00 14.50 14.50 01/02/2022 08:13:00 13.93 13.93 01/02/2022 08:08:00 13.34 13.34 01/02/2022 08:00:00 12.80 12.80 01/02/2022 07:30:00 12.63 12.63 01/02/2022 07:00:00 12.63 12.63 01/02/2022 06:30:00 12.64 12.64 01/02/2022 06:00:00 12.66 12.66 01/02/2022 05:30:00 12.67 12.67 01/02/2022 05:00:00 12.68 12.68 01/02/2022 04:30:00 12.69 12.69 01/02/2022 04:00:00 12.70 12.70 01/02/2022 03:30:00 12.72 12.72 01/02/2022 03:00:00 12.73 12.73 01/02/2022 02:30:00 12.74 12.74 01/02/2022 02:00:00 12.75 12.75 01/02/2022 01:30:00 12.77 12.77 01/02/2022 01:00:00 12.78 12.78 01/02/2022 00:30:00 12.79 12.79 01/02/2022 00:00:00 12.81 12.81 01/01/2022 23:30:00 12.82 12.82 01/01/2022 23:00:00 12.83 12.83 01/01/2022 22:30:00 12.84 12.84 01/01/2022 22:00:00 12.85 12.85 01/01/2022 21:30:00 12.86 12.86 01/01/2022 21:00:00 12.85 12.85 01/01/2022 20:30:00 12.86 12.86 01/01/2022 20:00:00 12.87 12.87 01/01/2022 19:30:00 12.89 12.89 01/01/2022 19:00:00 12.91 12.91 01/01/2022 18:30:00 12.95 12.95 01/01/2022 18:00:00 13.15 13.15 01/01/2022 17:30:00 13.63 13.63 01/01/2022 17:00:00 13.73 13.73 01/01/2022 16:30:00 13.83 13.83 01/01/2022 16:00:00 13.99 13.99 01/01/2022 15:30:00 13.98 13.98 01/01/2022 15:00:00 13.96 13.96 01/01/2022 14:30:00 14.03 14.03 01/01/2022 14:00:00 13.97 13.97 01/01/2022 13:30:00 13.89 13.89 01/01/2022 13:00:00 13.89 13.89 01/01/2022 12:30:00 13.76 13.76 01/01/2022 12:00:00 13.78 13.78 01/01/2022 11:30:00 13.67 13.67 01/01/2022 11:00:00 13.56 13.56 01/01/2022 10:30:00 13.47 13.47 01/01/2022 10:00:00 13.37 13.37 01/01/2022 09:30:00 13.32 13.32 01/01/2022 09:00:00 13.27 13.27 01/01/2022 08:30:00 12.99 12.99 01/01/2022 08:00:00 12.77 12.77 01/01/2022 07:30:00 12.72 12.72 01/01/2022 07:00:00 12.72 12.72 01/01/2022 06:30:00 12.72 12.72 01/01/2022 06:00:00 12.73 12.73 01/01/2022 05:30:00 12.73 12.73 01/01/2022 05:00:00 12.74 12.74 01/01/2022 04:30:00 12.74 12.74 01/01/2022 04:00:00 12.75 12.75 01/01/2022 03:30:00 12.76 12.76 01/01/2022 03:00:00 12.77 12.77 01/01/2022 02:30:00 12.78 12.78 01/01/2022 02:00:00 12.78 12.78 01/01/2022 01:30:00 12.79 12.79 01/01/2022 01:00:00 12.80 12.80 01/01/2022 00:30:00 12.81 12.81 01/01/2022 00:00:00 12.82 12.82 12/31/2021 23:30:00 12.82 12.82 12/31/2021 23:00:00 12.84 12.84 12/31/2021 22:30:00 12.85 12.85 12/31/2021 22:00:00 12.86 12.86 12/31/2021 21:30:00 12.86 12.86 12/31/2021 21:00:00 12.87 12.87 12/31/2021 20:30:00 12.88 12.88 12/31/2021 20:00:00 12.89 12.89 12/31/2021 19:30:00 12.91 12.91 12/31/2021 19:00:00 12.92 12.92 12/31/2021 18:30:00 12.95 12.95 12/31/2021 18:00:00 13.02 13.02 12/31/2021 17:30:00 13.28 13.28 12/31/2021 17:24:00 13.34 13.34 12/31/2021 17:00:00 13.85 13.85 12/31/2021 16:30:00 13.82 13.82 12/31/2021 16:00:00 13.83 13.83 12/31/2021 15:30:00 13.76 13.76 12/31/2021 15:00:00 13.80 13.80 12/31/2021 14:30:00 13.87 13.87 12/31/2021 14:00:00 13.89 13.89 12/31/2021 13:30:00 13.92 13.92 12/31/2021 13:00:00 14.02 14.02 12/31/2021 12:30:00 14.04 14.04 12/31/2021 12:22:00 14.06 14.06 12/31/2021 12:00:00 13.52 13.52 12/31/2021 11:30:00 13.79 13.79 12/31/2021 11:00:00 13.80 13.80 12/31/2021 10:49:00 13.65 13.65 12/31/2021 10:37:00 14.15 14.15 12/31/2021 10:30:00 13.06 13.06 12/31/2021 10:00:00 12.87 12.87 12/31/2021 09:30:00 12.83 12.83 12/31/2021 09:00:00 12.77 12.77 12/31/2021 08:30:00 12.76 12.76 12/31/2021 08:00:00 12.73 12.73 12/31/2021 07:30:00 12.74 12.74 12/31/2021 07:00:00 12.74 12.74 12/31/2021 06:30:00 12.75 12.75 12/31/2021 06:00:00 12.75 12.75 12/31/2021 05:30:00 12.76 12.76 12/31/2021 05:00:00 12.76 12.76 12/31/2021 04:30:00 12.77 12.77 12/31/2021 04:00:00 12.77 12.77 12/31/2021 03:30:00 12.78 12.78 12/31/2021 03:00:00 12.78 12.78 12/31/2021 02:30:00 12.79 12.79 12/31/2021 02:00:00 12.80 12.80 12/31/2021 01:30:00 12.80 12.80 12/31/2021 01:00:00 12.81 12.81 12/31/2021 00:30:00 12.82 12.82 12/31/2021 00:00:00 12.82 12.82 12/30/2021 23:30:00 12.83 12.83 12/30/2021 23:00:00 12.84 12.84 12/30/2021 22:30:00 12.84 12.84 12/30/2021 22:00:00 12.85 12.85 12/30/2021 21:30:00 12.87 12.87 12/30/2021 21:00:00 12.88 12.88 12/30/2021 20:30:00 12.89 12.89 12/30/2021 20:00:00 12.90 12.90 12/30/2021 19:30:00 12.91 12.91 12/30/2021 19:00:00 12.93 12.93 12/30/2021 18:30:00 12.95 12.95 12/30/2021 18:00:00 12.99 12.99 12/30/2021 17:30:00 13.18 13.18 12/30/2021 17:00:00 13.63 13.63 12/30/2021 16:30:00 13.76 13.76 12/30/2021 16:00:00 13.78 13.78 12/30/2021 15:30:00 13.70 13.70 12/30/2021 15:00:00 13.70 13.70 12/30/2021 14:30:00 13.70 13.70 12/30/2021 14:00:00 13.69 13.69 12/30/2021 13:30:00 13.71 13.71 12/30/2021 13:00:00 13.72 13.72 12/30/2021 12:30:00 13.82 13.82 12/30/2021 12:00:00 13.85 13.85 12/30/2021 11:00:00 14.05 14.05 12/30/2021 10:30:00 13.90 13.90 12/30/2021 10:00:00 14.06 14.06 12/30/2021 09:30:00 14.25 14.25 12/30/2021 09:09:00 14.17 14.17 12/30/2021 09:00:00 13.62 13.62 12/30/2021 08:44:00 13.77 13.77 12/30/2021 08:30:00 13.15 13.15 12/30/2021 08:00:00 12.77 12.77 12/30/2021 07:30:00 12.72 12.72 12/30/2021 07:00:00 12.73 12.73 12/30/2021 06:30:00 12.74 12.74 12/30/2021 06:00:00 12.74 12.74 12/30/2021 05:30:00 12.75 12.75 12/30/2021 05:00:00 12.76 12.76 12/30/2021 04:30:00 12.76 12.76 12/30/2021 04:00:00 12.77 12.77 12/30/2021 03:30:00 12.78 12.78 12/30/2021 03:00:00 12.79 12.79 12/30/2021 02:30:00 12.80 12.80 12/30/2021 02:00:00 12.81 12.81 12/30/2021 01:30:00 12.81 12.81 12/30/2021 01:00:00 12.82 12.82 12/30/2021 00:30:00 12.82 12.82 12/30/2021 00:00:00 12.84 12.84 12/29/2021 23:30:00 12.84 12.84 12/29/2021 23:00:00 12.84 12.84 12/29/2021 22:30:00 12.85 12.85 12/29/2021 22:00:00 12.86 12.86 12/29/2021 21:30:00 12.87 12.87 12/29/2021 21:00:00 12.88 12.88 12/29/2021 20:30:00 12.90 12.90 12/29/2021 20:00:00 12.90 12.90 12/29/2021 19:30:00 12.91 12.91 12/29/2021 19:00:00 12.93 12.93 12/29/2021 18:30:00 12.97 12.97 12/29/2021 18:00:00 13.02 13.02 12/29/2021 17:30:00 13.32 13.32 12/29/2021 17:27:00 13.38 13.38 12/29/2021 17:00:00 13.90 13.90 12/29/2021 16:30:00 13.57 13.57 12/29/2021 16:00:00 13.15 13.15 12/29/2021 15:30:00 13.17 13.17 12/29/2021 15:00:00 13.12 13.12 12/29/2021 14:30:00 13.11 13.11 12/29/2021 14:00:00 13.15 13.15 12/29/2021 13:54:00 13.22 13.22 12/29/2021 13:30:00 13.73 13.73 12/29/2021 13:00:00 13.73 13.73 12/29/2021 12:30:00 13.86 13.86 12/29/2021 12:00:00 14.02 14.02 12/29/2021 11:37:00 14.18 14.18 12/29/2021 11:30:00 13.66 13.66 12/29/2021 11:16:00 13.91 13.91 12/29/2021 11:00:00 13.39 13.39 12/29/2021 10:30:00 13.49 13.49 12/29/2021 10:00:00 13.75 13.75 12/29/2021 09:30:00 13.38 13.38 12/29/2021 09:00:00 13.24 13.24 12/29/2021 08:30:00 12.97 12.97 12/29/2021 08:00:00 12.75 12.75 12/29/2021 07:30:00 12.66 12.66 12/29/2021 07:00:00 12.66 12.66 12/29/2021 06:30:00 12.66 12.66 12/29/2021 06:00:00 12.66 12.66 12/29/2021 05:30:00 12.66 12.66 12/29/2021 05:00:00 12.66 12.66 12/29/2021 04:30:00 12.66 12.66 12/29/2021 04:00:00 12.66 12.66 12/29/2021 03:30:00 12.66 12.66 12/29/2021 03:00:00 12.66 12.66 12/29/2021 02:30:00 12.66 12.66 12/29/2021 02:00:00 12.66 12.66 12/29/2021 01:30:00 12.67 12.67 12/29/2021 01:00:00 12.67 12.67 12/29/2021 00:30:00 12.68 12.68 12/29/2021 00:00:00 12.68 12.68 12/28/2021 23:30:00 12.69 12.69 12/28/2021 23:00:00 12.70 12.70 12/28/2021 22:30:00 12.71 12.71 12/28/2021 22:00:00 12.72 12.72 12/28/2021 21:30:00 12.73 12.73 12/28/2021 21:00:00 12.75 12.75 12/28/2021 20:30:00 12.77 12.77 12/28/2021 20:00:00 12.80 12.80 12/28/2021 19:30:00 12.84 12.84 12/28/2021 19:00:00 12.87 12.87 12/28/2021 18:30:00 12.91 12.91 12/28/2021 18:00:00 12.96 12.96 12/28/2021 17:30:00 13.15 13.15 12/28/2021 17:00:00 13.42 13.42 12/28/2021 16:30:00 13.40 13.40 12/28/2021 16:00:00 13.68 13.68 12/28/2021 15:51:00 13.51 13.51 12/28/2021 15:30:00 12.95 12.95 12/28/2021 15:00:00 12.91 12.91 12/28/2021 14:30:00 12.96 12.96 12/28/2021 14:00:00 13.10 13.10 12/28/2021 13:30:00 13.11 13.11 12/28/2021 13:00:00 13.22 13.22 12/28/2021 12:30:00 13.29 13.29 12/28/2021 12:00:00 13.38 13.38 12/28/2021 11:30:00 13.18 13.18 12/28/2021 11:00:00 12.79 12.79 12/28/2021 10:30:00 12.78 12.78 12/28/2021 10:00:00 12.77 12.77 12/28/2021 09:30:00 12.76 12.76 12/28/2021 09:00:00 12.74 12.74 12/28/2021 08:30:00 12.74 12.74 12/28/2021 08:00:00 12.78 12.78 12/28/2021 07:30:00 12.75 12.75 12/28/2021 07:00:00 12.76 12.76 12/28/2021 06:30:00 12.77 12.77 12/28/2021 06:00:00 12.77 12.77 12/28/2021 05:30:00 12.78 12.78 12/28/2021 05:00:00 12.78 12.78 12/28/2021 04:30:00 12.79 12.79 12/28/2021 04:00:00 12.79 12.79 12/28/2021 03:30:00 12.80 12.80 12/28/2021 03:00:00 12.80 12.80 12/28/2021 02:30:00 12.80 12.80 12/28/2021 02:00:00 12.81 12.81 12/28/2021 01:30:00 12.82 12.82 12/28/2021 01:00:00 12.83 12.83 12/28/2021 00:30:00 12.84 12.84 12/28/2021 00:00:00 12.84 12.84 12/27/2021 23:30:00 12.85 12.85 12/27/2021 23:00:00 12.84 12.84 12/27/2021 22:30:00 12.85 12.85 12/27/2021 22:00:00 12.86 12.86 12/27/2021 21:30:00 12.86 12.86 12/27/2021 21:00:00 12.87 12.87 12/27/2021 20:30:00 12.88 12.88 12/27/2021 20:00:00 12.90 12.90 12/27/2021 19:30:00 12.91 12.91 12/27/2021 19:00:00 12.94 12.94 12/27/2021 18:30:00 12.98 12.98 12/27/2021 18:00:00 13.10 13.10 12/27/2021 17:30:00 13.54 13.54 12/27/2021 17:00:00 13.88 13.88 12/27/2021 16:30:00 13.82 13.82 12/27/2021 16:00:00 13.77 13.77 12/27/2021 15:30:00 13.75 13.75 12/27/2021 15:00:00 13.74 13.74 12/27/2021 14:30:00 13.76 13.76 12/27/2021 14:00:00 13.71 13.71 12/27/2021 13:30:00 13.79 13.79 12/27/2021 13:00:00 13.90 13.90 12/27/2021 12:30:00 14.00 14.00 12/27/2021 12:00:00 13.97 13.97 12/27/2021 11:58:00 14.13 14.13 12/27/2021 11:30:00 13.44 13.44 12/27/2021 11:00:00 13.44 13.44 12/27/2021 10:46:00 13.64 13.64 12/27/2021 10:44:00 14.16 14.16 12/27/2021 10:30:00 13.63 13.63 12/27/2021 10:22:00 13.70 13.70 12/27/2021 10:21:45 14.21 14.21 12/27/2021 10:21:00 13.56 13.56 12/27/2021 10:00:00 13.05 13.05 12/27/2021 09:30:00 12.85 12.85 12/27/2021 09:00:00 12.79 12.79 12/27/2021 08:30:00 12.74 12.74 12/27/2021 08:00:00 12.73 12.73 12/27/2021 07:30:00 12.73 12.73 12/27/2021 07:00:00 12.74 12.74 12/27/2021 06:30:00 12.75 12.75 12/27/2021 06:00:00 12.75 12.75 12/27/2021 05:30:00 12.76 12.76 12/27/2021 05:00:00 12.77 12.77 12/27/2021 04:30:00 12.77 12.77 12/27/2021 04:00:00 12.78 12.78 12/27/2021 03:30:00 12.79 12.79 12/27/2021 03:00:00 12.80 12.80 12/27/2021 02:30:00 12.81 12.81 12/27/2021 02:00:00 12.82 12.82 12/27/2021 01:30:00 12.82 12.82 12/27/2021 01:00:00 12.83 12.83 12/27/2021 00:30:00 12.84 12.84 12/27/2021 00:00:00 12.85 12.85 12/26/2021 23:30:00 12.86 12.86 12/26/2021 23:00:00 12.86 12.86 12/26/2021 22:30:00 12.87 12.87 12/26/2021 22:00:00 12.88 12.88 12/26/2021 21:30:00 12.89 12.89 12/26/2021 21:00:00 12.90 12.90 12/26/2021 20:30:00 12.91 12.91 12/26/2021 20:00:00 12.93 12.93 12/26/2021 19:30:00 12.94 12.94 12/26/2021 19:00:00 12.96 12.96 12/26/2021 18:30:00 12.98 12.98 12/26/2021 18:00:00 13.08 13.08 12/26/2021 17:30:00 13.49 13.49 12/26/2021 17:00:00 13.93 13.93 12/26/2021 16:30:00 13.88 13.88 12/26/2021 16:00:00 13.87 13.87 12/26/2021 15:30:00 13.85 13.85 12/26/2021 15:00:00 13.94 13.94 12/26/2021 14:30:00 14.07 14.07 12/26/2021 14:00:00 13.79 13.79 12/26/2021 13:49:00 14.01 14.01 12/26/2021 13:30:00 13.42 13.42 12/26/2021 13:00:00 13.42 13.42 12/26/2021 12:30:00 13.39 13.39 12/26/2021 12:00:00 13.38 13.38 12/26/2021 11:30:00 13.31 13.31 12/26/2021 11:00:00 13.15 13.15 12/26/2021 10:30:00 13.00 13.00 12/26/2021 10:00:00 12.85 12.85 12/26/2021 09:30:00 12.79 12.79 12/26/2021 09:00:00 12.77 12.77 12/26/2021 08:30:00 12.73 12.73 12/26/2021 08:00:00 12.69 12.69 12/26/2021 07:30:00 12.67 12.67 12/26/2021 07:00:00 12.68 12.68 12/26/2021 06:30:00 12.68 12.68 12/26/2021 06:00:00 12.69 12.69 12/26/2021 05:30:00 12.70 12.70 12/26/2021 05:00:00 12.71 12.71 12/26/2021 04:30:00 12.72 12.72 12/26/2021 04:00:00 12.73 12.73 12/26/2021 03:30:00 12.74 12.74 12/26/2021 03:00:00 12.74 12.74 12/26/2021 02:30:00 12.75 12.75 12/26/2021 02:00:00 12.76 12.76 12/26/2021 01:30:00 12.77 12.77 12/26/2021 01:00:00 12.78 12.78 12/26/2021 00:30:00 12.80 12.80 12/26/2021 00:00:00 12.81 12.81 12/25/2021 23:30:00 12.82 12.82 12/25/2021 23:00:00 12.83 12.83 12/25/2021 22:30:00 12.85 12.85 12/25/2021 22:00:00 12.86 12.86 12/25/2021 21:30:00 12.87 12.87 12/25/2021 21:00:00 12.88 12.88 12/25/2021 20:30:00 12.89 12.89 12/25/2021 20:00:00 12.91 12.91 12/25/2021 19:30:00 12.92 12.92 12/25/2021 19:00:00 12.94 12.94 12/25/2021 18:30:00 12.95 12.95 12/25/2021 18:00:00 12.97 12.97 12/25/2021 17:30:00 13.08 13.08 12/25/2021 17:00:00 13.22 13.22 12/25/2021 16:30:00 13.14 13.14 12/25/2021 16:00:00 13.10 13.10 12/25/2021 15:30:00 13.09 13.09 12/25/2021 15:00:00 13.11 13.11 12/25/2021 14:30:00 13.17 13.17 12/25/2021 14:20:00 13.31 13.31 12/25/2021 14:00:00 13.81 13.81 12/25/2021 13:30:00 13.86 13.86 12/25/2021 13:00:00 13.91 13.91 12/25/2021 12:30:00 14.04 14.04 12/25/2021 12:13:00 14.18 14.18 12/25/2021 12:00:00 13.58 13.58 12/25/2021 11:30:00 13.42 13.42 12/25/2021 11:00:00 13.33 13.33 12/25/2021 10:30:00 13.18 13.18 12/25/2021 10:00:00 13.09 13.09 12/25/2021 09:30:00 12.86 12.86 12/25/2021 09:00:00 12.78 12.78 12/25/2021 08:30:00 12.73 12.73 12/25/2021 08:00:00 12.70 12.70 12/25/2021 07:30:00 12.71 12.71 12/25/2021 07:00:00 12.72 12.72 12/25/2021 06:30:00 12.73 12.73 12/25/2021 06:00:00 12.73 12.73 12/25/2021 05:30:00 12.74 12.74 12/25/2021 05:00:00 12.75 12.75 12/25/2021 04:30:00 12.76 12.76 12/25/2021 04:00:00 12.77 12.77 12/25/2021 03:30:00 12.78 12.78 12/25/2021 03:00:00 12.78 12.78 12/25/2021 02:30:00 12.79 12.79 12/25/2021 02:00:00 12.80 12.80 12/25/2021 01:30:00 12.81 12.81 12/25/2021 01:00:00 12.82 12.82 12/25/2021 00:30:00 12.83 12.83 12/25/2021 00:00:00 12.84 12.84 12/24/2021 23:30:00 12.85 12.85 12/24/2021 23:00:00 12.86 12.86 12/24/2021 22:30:00 12.87 12.87 12/24/2021 22:00:00 12.87 12.87 12/24/2021 21:30:00 12.88 12.88 12/24/2021 21:00:00 12.89 12.89 12/24/2021 20:30:00 12.91 12.91 12/24/2021 20:00:00 12.92 12.92 12/24/2021 19:30:00 12.93 12.93 12/24/2021 19:00:00 12.95 12.95 12/24/2021 18:30:00 12.97 12.97 12/24/2021 18:00:00 13.01 13.01 12/24/2021 17:30:00 13.26 13.26 12/24/2021 17:00:00 13.29 13.29 12/24/2021 16:30:00 13.22 13.22 12/24/2021 16:00:00 13.17 13.17 12/24/2021 15:30:00 13.21 13.21 12/24/2021 15:00:00 13.25 13.25 12/24/2021 14:53:00 13.35 13.35 12/24/2021 14:30:00 13.86 13.86 12/24/2021 14:00:00 13.92 13.92 12/24/2021 13:30:00 14.02 14.02 12/24/2021 13:00:00 14.01 14.01 12/24/2021 12:30:00 14.08 14.08 12/24/2021 12:00:00 13.92 13.92 12/24/2021 11:30:00 13.57 13.57 12/24/2021 11:00:00 13.44 13.44 12/24/2021 10:30:00 13.41 13.41 12/24/2021 10:00:00 13.34 13.34 12/24/2021 09:30:00 13.13 13.13 12/24/2021 09:00:00 12.88 12.88 12/24/2021 08:30:00 12.78 12.78 12/24/2021 08:00:00 12.73 12.73 12/24/2021 07:30:00 12.71 12.71 12/24/2021 07:00:00 12.72 12.72 12/24/2021 06:30:00 12.73 12.73 12/24/2021 06:00:00 12.73 12.73 12/24/2021 05:30:00 12.74 12.74 12/24/2021 05:00:00 12.75 12.75 12/24/2021 04:30:00 12.76 12.76 12/24/2021 04:00:00 12.77 12.77 12/24/2021 03:30:00 12.77 12.77 12/24/2021 03:00:00 12.78 12.78 12/24/2021 02:30:00 12.79 12.79 12/24/2021 02:00:00 12.80 12.80 12/24/2021 01:30:00 12.81 12.81 12/24/2021 01:00:00 12.81 12.81 12/24/2021 00:30:00 12.82 12.82 12/24/2021 00:00:00 12.83 12.83 12/23/2021 23:30:00 12.84 12.84 12/23/2021 23:00:00 12.84 12.84 12/23/2021 22:30:00 12.85 12.85 12/23/2021 22:00:00 12.86 12.86 12/23/2021 21:30:00 12.87 12.87 12/23/2021 21:00:00 12.88 12.88 12/23/2021 20:30:00 12.89 12.89 12/23/2021 20:00:00 12.90 12.90 12/23/2021 19:30:00 12.92 12.92 12/23/2021 19:00:00 12.94 12.94 12/23/2021 18:30:00 12.99 12.99 12/23/2021 18:00:00 13.15 13.15 12/23/2021 17:30:00 13.63 13.63 12/23/2021 17:00:00 13.97 13.97 12/23/2021 16:30:00 13.96 13.96 12/23/2021 16:00:00 13.96 13.96 12/23/2021 15:30:00 14.00 14.00 12/23/2021 15:00:00 14.07 14.07 12/23/2021 14:30:00 14.20 14.20 12/23/2021 14:22:00 14.27 14.27 12/23/2021 14:00:00 13.73 13.73 12/23/2021 13:30:00 13.44 13.44 12/23/2021 13:00:00 13.46 13.46 12/23/2021 12:30:00 13.44 13.44 12/23/2021 12:00:00 13.45 13.45 12/23/2021 11:30:00 13.38 13.38 12/23/2021 11:00:00 13.39 13.39 12/23/2021 10:30:00 13.30 13.30 12/23/2021 10:00:00 13.21 13.21 12/23/2021 09:30:00 13.01 13.01 12/23/2021 09:00:00 12.85 12.85 12/23/2021 08:30:00 12.81 12.81 12/23/2021 08:00:00 12.70 12.70 12/23/2021 07:30:00 12.68 12.68 12/23/2021 07:00:00 12.69 12.69 12/23/2021 06:30:00 12.70 12.70 12/23/2021 06:00:00 12.72 12.72 12/23/2021 05:30:00 12.73 12.73 12/23/2021 05:00:00 12.74 12.74 12/23/2021 04:30:00 12.75 12.75 12/23/2021 04:00:00 12.76 12.76 12/23/2021 03:30:00 12.76 12.76 12/23/2021 03:00:00 12.77 12.77 12/23/2021 02:30:00 12.78 12.78 12/23/2021 02:00:00 12.79 12.79 12/23/2021 01:30:00 12.80 12.80 12/23/2021 01:00:00 12.81 12.81 12/23/2021 00:30:00 12.82 12.82 12/23/2021 00:00:00 12.83 12.83 12/22/2021 23:30:00 12.84 12.84 12/22/2021 23:00:00 12.85 12.85 12/22/2021 22:30:00 12.86 12.86 12/22/2021 22:00:00 12.87 12.87 12/22/2021 21:30:00 12.88 12.88 12/22/2021 21:00:00 12.89 12.89 12/22/2021 20:30:00 12.90 12.90 12/22/2021 20:00:00 12.92 12.92 12/22/2021 19:30:00 12.93 12.93 12/22/2021 19:00:00 12.95 12.95 12/22/2021 18:30:00 12.97 12.97 12/22/2021 18:00:00 13.02 13.02 12/22/2021 17:30:00 13.30 13.30 12/22/2021 17:00:00 13.27 13.27 12/22/2021 16:30:00 13.25 13.25 12/22/2021 16:00:00 13.23 13.23 12/22/2021 15:30:00 13.21 13.21 12/22/2021 15:00:00 13.24 13.24 12/22/2021 14:30:00 13.22 13.22 12/22/2021 14:00:00 13.25 13.25 12/22/2021 13:30:00 13.26 13.26 12/22/2021 13:00:00 13.33 13.33 12/22/2021 12:30:00 13.33 13.33 12/22/2021 12:00:00 13.40 13.40 12/22/2021 11:30:00 13.46 13.46 12/22/2021 11:13:00 13.59 13.59 12/22/2021 11:00:00 14.10 14.10 12/22/2021 10:30:00 14.22 14.22 12/22/2021 10:00:00 14.35 14.35 12/22/2021 09:30:00 14.40 14.40 12/22/2021 09:00:00 14.48 14.48 12/22/2021 08:56:00 14.50 14.50 12/22/2021 08:30:00 14.00 14.00 12/22/2021 08:23:00 13.86 13.86 12/22/2021 08:10:00 13.35 13.35 12/22/2021 08:00:00 12.85 12.85 12/22/2021 07:30:00 12.64 12.64 12/22/2021 07:00:00 12.65 12.65 12/22/2021 06:30:00 12.65 12.65 12/22/2021 06:00:00 12.66 12.66 12/22/2021 05:30:00 12.68 12.68 12/22/2021 05:00:00 12.69 12.69 12/22/2021 04:30:00 12.71 12.71 12/22/2021 04:00:00 12.72 12.72 12/22/2021 03:30:00 12.74 12.74 12/22/2021 03:00:00 12.75 12.75 12/22/2021 02:30:00 12.76 12.76 12/22/2021 02:00:00 12.77 12.77 12/22/2021 01:30:00 12.78 12.78 12/22/2021 01:00:00 12.79 12.79 12/22/2021 00:30:00 12.80 12.80 12/22/2021 00:00:00 12.81 12.81 12/21/2021 23:30:00 12.82 12.82 12/21/2021 23:00:00 12.83 12.83 12/21/2021 22:30:00 12.85 12.85 12/21/2021 22:00:00 12.85 12.85 12/21/2021 21:30:00 12.87 12.87 12/21/2021 21:00:00 12.88 12.88 12/21/2021 20:30:00 12.89 12.89 12/21/2021 20:00:00 12.90 12.90 12/21/2021 19:30:00 12.92 12.92 12/21/2021 19:00:00 12.94 12.94 12/21/2021 18:30:00 12.97 12.97 12/21/2021 18:00:00 13.01 13.01 12/21/2021 17:30:00 13.24 13.24 12/21/2021 17:00:00 13.42 13.42 12/21/2021 16:30:00 13.38 13.38 12/21/2021 16:00:00 13.29 13.29 12/21/2021 15:30:00 13.31 13.31 12/21/2021 15:00:00 13.30 13.30 12/21/2021 14:30:00 13.28 13.28 12/21/2021 14:00:00 13.31 13.31 12/21/2021 13:30:00 13.34 13.34 12/21/2021 13:00:00 13.41 13.41 12/21/2021 12:30:00 13.38 13.38 12/21/2021 12:00:00 13.44 13.44 12/21/2021 11:30:00 13.49 13.49 12/21/2021 11:00:00 13.57 13.57 12/21/2021 10:52:00 13.70 13.70 12/21/2021 10:30:00 14.21 14.21 12/21/2021 10:00:00 14.34 14.34 12/21/2021 09:30:00 14.42 14.42 12/21/2021 09:00:00 14.59 14.59 12/21/2021 08:30:00 14.63 14.63 12/21/2021 08:28:00 14.63 14.63 12/21/2021 08:14:00 14.07 14.07 12/21/2021 08:07:00 13.57 13.57 12/21/2021 08:00:00 13.05 13.05 12/21/2021 07:30:00 12.63 12.63 12/21/2021 07:00:00 12.62 12.62 12/21/2021 06:30:00 12.64 12.64 12/21/2021 06:00:00 12.66 12.66 12/21/2021 05:30:00 12.67 12.67 12/21/2021 05:00:00 12.69 12.69 12/21/2021 04:30:00 12.71 12.71 12/21/2021 04:00:00 12.72 12.72 12/21/2021 03:30:00 12.73 12.73 12/21/2021 03:00:00 12.75 12.75 12/21/2021 02:30:00 12.76 12.76 12/21/2021 02:00:00 12.77 12.77 12/21/2021 01:30:00 12.78 12.78 12/21/2021 01:00:00 12.79 12.79 12/21/2021 00:30:00 12.80 12.80 12/21/2021 00:00:00 12.81 12.81 12/20/2021 23:30:00 12.82 12.82 12/20/2021 23:00:00 12.83 12.83 12/20/2021 22:30:00 12.84 12.84 12/20/2021 22:00:00 12.85 12.85 12/20/2021 21:30:00 12.86 12.86 12/20/2021 21:00:00 12.87 12.87 12/20/2021 20:30:00 12.89 12.89 12/20/2021 20:00:00 12.90 12.90 12/20/2021 19:30:00 12.92 12.92 12/20/2021 19:00:00 12.94 12.94 12/20/2021 18:30:00 12.97 12.97 12/20/2021 18:00:00 13.05 13.05 12/20/2021 17:30:00 13.40 13.40 12/20/2021 17:00:00 13.45 13.45 12/20/2021 16:30:00 13.37 13.37 12/20/2021 16:00:00 13.34 13.34 12/20/2021 15:30:00 13.37 13.37 12/20/2021 15:00:00 13.28 13.28 12/20/2021 14:30:00 13.33 13.33 12/20/2021 14:00:00 13.31 13.31 12/20/2021 13:30:00 13.36 13.36 12/20/2021 13:00:00 13.41 13.41 12/20/2021 12:51:00 13.55 13.55 12/20/2021 12:30:00 14.05 14.05 12/20/2021 12:00:00 14.20 14.20 12/20/2021 11:30:00 14.30 14.30 12/20/2021 11:00:00 14.40 14.40 12/20/2021 10:30:00 14.31 14.31 12/20/2021 10:00:00 13.96 13.96 12/20/2021 09:30:00 13.72 13.72 12/20/2021 09:00:00 13.28 13.28 12/20/2021 08:30:00 12.82 12.82 12/20/2021 08:00:00 12.69 12.69 12/20/2021 07:30:00 12.67 12.67 12/20/2021 07:00:00 12.69 12.69 12/20/2021 06:30:00 12.70 12.70 12/20/2021 06:00:00 12.72 12.72 12/20/2021 05:30:00 12.73 12.73 12/20/2021 05:00:00 12.74 12.74 12/20/2021 04:30:00 12.75 12.75 12/20/2021 04:00:00 12.75 12.75 12/20/2021 03:30:00 12.76 12.76 12/20/2021 03:00:00 12.77 12.77 12/20/2021 02:30:00 12.78 12.78 12/20/2021 02:00:00 12.78 12.78 12/20/2021 01:30:00 12.79 12.79 12/20/2021 01:00:00 12.80 12.80 12/20/2021 00:30:00 12.81 12.81 12/20/2021 00:00:00 12.81 12.81 12/19/2021 23:30:00 12.82 12.82 12/19/2021 23:00:00 12.83 12.83 12/19/2021 22:30:00 12.84 12.84 12/19/2021 22:00:00 12.84 12.84 12/19/2021 21:30:00 12.85 12.85 12/19/2021 21:00:00 12.86 12.86 12/19/2021 20:30:00 12.87 12.87 12/19/2021 20:00:00 12.88 12.88 12/19/2021 19:30:00 12.89 12.89 12/19/2021 19:00:00 12.90 12.90 12/19/2021 18:30:00 12.92 12.92 12/19/2021 18:00:00 12.95 12.95 12/19/2021 17:30:00 13.07 13.07 12/19/2021 17:00:00 13.40 13.40 12/19/2021 16:30:00 13.87 13.87 12/19/2021 16:00:00 14.17 14.17 12/19/2021 15:30:00 13.97 13.97 12/19/2021 15:00:00 13.83 13.83 12/19/2021 14:30:00 14.24 14.24 12/19/2021 14:00:00 14.30 14.30 12/19/2021 13:30:00 14.31 14.31 12/19/2021 13:00:00 14.28 14.28 12/19/2021 12:30:00 14.32 14.32 12/19/2021 12:00:00 14.32 14.32 12/19/2021 11:30:00 14.37 14.37 12/19/2021 11:00:00 14.38 14.38 12/19/2021 10:30:00 14.46 14.46 12/19/2021 10:00:00 14.55 14.55 12/19/2021 09:30:00 14.68 14.68 12/19/2021 09:26:00 14.67 14.67 12/19/2021 09:21:00 13.98 13.98 12/19/2021 09:00:00 13.43 13.43 12/19/2021 08:52:00 13.53 13.53 12/19/2021 08:48:00 14.04 14.04 12/19/2021 08:46:00 13.47 13.47 12/19/2021 08:30:00 12.82 12.82 12/19/2021 08:00:00 12.64 12.64 12/19/2021 07:30:00 12.61 12.61 12/19/2021 07:00:00 12.61 12.61 12/19/2021 06:30:00 12.61 12.61 12/19/2021 06:00:00 12.62 12.62 12/19/2021 05:30:00 12.62 12.62 12/19/2021 05:00:00 12.64 12.64 12/19/2021 04:30:00 12.65 12.65 12/19/2021 04:00:00 12.67 12.67 12/19/2021 03:30:00 12.68 12.68 12/19/2021 03:00:00 12.70 12.70 12/19/2021 02:30:00 12.71 12.71 12/19/2021 02:00:00 12.73 12.73 12/19/2021 01:30:00 12.74 12.74 12/19/2021 01:00:00 12.76 12.76 12/19/2021 00:30:00 12.78 12.78 12/19/2021 00:00:00 12.79 12.79 12/18/2021 23:30:00 12.81 12.81 12/18/2021 23:00:00 12.82 12.82 12/18/2021 22:30:00 12.83 12.83 12/18/2021 22:00:00 12.85 12.85 12/18/2021 21:30:00 12.86 12.86 12/18/2021 21:00:00 12.87 12.87 12/18/2021 20:30:00 12.89 12.89 12/18/2021 20:00:00 12.90 12.90 12/18/2021 19:30:00 12.92 12.92 12/18/2021 19:00:00 12.94 12.94 12/18/2021 18:30:00 12.98 12.98 12/18/2021 18:00:00 13.07 13.07 12/18/2021 17:30:00 13.41 13.41 12/18/2021 17:00:00 13.71 13.71 12/18/2021 16:30:00 13.95 13.95 12/18/2021 16:00:00 14.31 14.31 12/18/2021 15:30:00 14.43 14.43 12/18/2021 15:16:00 14.50 14.50 12/18/2021 15:00:00 13.58 13.58 12/18/2021 14:57:00 13.66 13.66 12/18/2021 14:41:00 14.19 14.19 12/18/2021 14:30:00 13.15 13.15 12/18/2021 14:00:00 12.95 12.95 12/18/2021 13:30:00 13.02 13.02 12/18/2021 13:00:00 13.15 13.15 12/18/2021 12:30:00 13.34 13.34 12/18/2021 12:08:00 13.53 13.53 12/18/2021 12:03:00 14.04 14.04 12/18/2021 12:01:00 14.56 14.56 12/18/2021 12:00:00 14.05 14.05 12/18/2021 11:58:00 13.31 13.31 12/18/2021 11:30:00 12.80 12.80 12/18/2021 11:00:00 12.72 12.72 12/18/2021 10:30:00 12.79 12.79 12/18/2021 10:00:00 12.88 12.88 12/18/2021 09:30:00 12.93 12.93 12/18/2021 09:00:00 12.73 12.73 12/18/2021 08:30:00 12.71 12.71 12/18/2021 08:00:00 12.73 12.73 12/18/2021 07:30:00 12.72 12.72 12/18/2021 07:00:00 12.74 12.74 12/18/2021 06:30:00 12.74 12.74 12/18/2021 06:00:00 12.75 12.75 12/18/2021 05:30:00 12.76 12.76 12/18/2021 05:00:00 12.76 12.76 12/18/2021 04:30:00 12.77 12.77 12/18/2021 04:00:00 12.78 12.78 12/18/2021 03:30:00 12.78 12.78 12/18/2021 03:00:00 12.79 12.79 12/18/2021 02:30:00 12.80 12.80 12/18/2021 02:00:00 12.80 12.80 12/18/2021 01:30:00 12.81 12.81 12/18/2021 01:00:00 12.81 12.81 12/18/2021 00:30:00 12.82 12.82 12/18/2021 00:00:00 12.83 12.83 12/17/2021 23:30:00 12.83 12.83 12/17/2021 23:00:00 12.83 12.83 12/17/2021 22:30:00 12.84 12.84 12/17/2021 22:00:00 12.85 12.85 12/17/2021 21:30:00 12.85 12.85 12/17/2021 21:00:00 12.86 12.86 12/17/2021 20:30:00 12.87 12.87 12/17/2021 20:00:00 12.87 12.87 12/17/2021 19:30:00 12.88 12.88 12/17/2021 19:00:00 12.89 12.89 12/17/2021 18:30:00 12.90 12.90 12/17/2021 18:00:00 12.92 12.92 12/17/2021 17:30:00 12.97 12.97 12/17/2021 17:00:00 13.18 13.18 12/17/2021 16:30:00 13.44 13.44 12/17/2021 16:00:00 13.64 13.64 12/17/2021 15:30:00 13.85 13.85 12/17/2021 15:00:00 13.91 13.91 12/17/2021 14:30:00 13.95 13.95 12/17/2021 14:00:00 14.01 14.01 12/17/2021 13:30:00 13.93 13.93 12/17/2021 13:00:00 14.01 14.01 12/17/2021 12:30:00 14.01 14.01 12/17/2021 12:00:00 14.00 14.00 12/17/2021 11:30:00 14.01 14.01 12/17/2021 11:00:00 13.98 13.98 12/17/2021 10:30:00 13.93 13.93 12/17/2021 10:00:00 13.60 13.60 12/17/2021 09:30:00 13.98 13.98 12/17/2021 09:19:00 14.13 14.13 12/17/2021 09:13:00 13.54 13.54 12/17/2021 09:00:00 12.96 12.96 12/17/2021 08:30:00 12.81 12.81 12/17/2021 08:00:00 12.75 12.75 12/17/2021 07:30:00 12.73 12.73 12/17/2021 07:00:00 12.73 12.73 12/17/2021 06:30:00 12.73 12.73 12/17/2021 06:00:00 12.74 12.74 12/17/2021 05:30:00 12.74 12.74 12/17/2021 05:00:00 12.75 12.75 12/17/2021 04:30:00 12.75 12.75 12/17/2021 04:00:00 12.76 12.76 12/17/2021 03:30:00 12.77 12.77 12/17/2021 03:00:00 12.78 12.78 12/17/2021 02:30:00 12.78 12.78 12/17/2021 02:00:00 12.79 12.79 12/17/2021 01:30:00 12.80 12.80 12/17/2021 01:00:00 12.81 12.81 12/17/2021 00:30:00 12.81 12.81 12/17/2021 00:00:00 12.82 12.82 12/16/2021 23:30:00 12.83 12.83 12/16/2021 23:00:00 12.83 12.83 12/16/2021 22:30:00 12.84 12.84 12/16/2021 22:00:00 12.85 12.85 12/16/2021 21:30:00 12.86 12.86 12/16/2021 21:00:00 12.86 12.86 12/16/2021 20:30:00 12.87 12.87 12/16/2021 20:00:00 12.88 12.88 12/16/2021 19:30:00 12.89 12.89 12/16/2021 19:00:00 12.90 12.90 12/16/2021 18:30:00 12.92 12.92 12/16/2021 18:00:00 12.95 12.95 12/16/2021 17:30:00 13.10 13.10 12/16/2021 17:00:00 13.45 13.45 12/16/2021 16:30:00 13.40 13.40 12/16/2021 16:00:00 13.54 13.54 12/16/2021 15:30:00 13.78 13.78 12/16/2021 15:00:00 13.87 13.87 12/16/2021 14:30:00 13.90 13.90 12/16/2021 14:00:00 13.60 13.60 12/16/2021 13:30:00 13.75 13.75 12/16/2021 13:00:00 13.97 13.97 12/16/2021 12:30:00 13.62 13.62 12/16/2021 12:00:00 13.77 13.77 12/16/2021 11:48:00 14.02 14.02 12/16/2021 11:30:00 13.43 13.43 12/16/2021 11:00:00 13.20 13.20 12/16/2021 10:30:00 13.14 13.14 12/16/2021 10:00:00 12.96 12.96 12/16/2021 09:30:00 12.93 12.93 12/16/2021 09:00:00 12.84 12.84 12/16/2021 08:30:00 12.79 12.79 12/16/2021 08:00:00 12.76 12.76 12/16/2021 07:30:00 12.75 12.75 12/16/2021 07:00:00 12.76 12.76 12/16/2021 06:30:00 12.77 12.77 12/16/2021 06:00:00 12.77 12.77 12/16/2021 05:30:00 12.78 12.78 12/16/2021 05:00:00 12.78 12.78 12/16/2021 04:30:00 12.79 12.79 12/16/2021 04:00:00 12.79 12.79 12/16/2021 03:30:00 12.80 12.80 12/16/2021 03:00:00 12.80 12.80 12/16/2021 02:30:00 12.81 12.81 12/16/2021 02:00:00 12.82 12.82 12/16/2021 01:30:00 12.82 12.82 12/16/2021 01:00:00 12.83 12.83 12/16/2021 00:30:00 12.83 12.83 12/16/2021 00:00:00 12.84 12.84 12/15/2021 23:30:00 12.85 12.85 12/15/2021 23:00:00 12.85 12.85 12/15/2021 22:30:00 12.86 12.86 12/15/2021 22:00:00 12.86 12.86 12/15/2021 21:30:00 12.87 12.87 12/15/2021 21:00:00 12.88 12.88 12/15/2021 20:30:00 12.88 12.88 12/15/2021 20:00:00 12.89 12.89 12/15/2021 19:30:00 12.90 12.90 12/15/2021 19:00:00 12.92 12.92 12/15/2021 18:30:00 12.94 12.94 12/15/2021 18:00:00 13.01 13.01 12/15/2021 17:30:00 13.27 13.27 12/15/2021 17:00:00 13.68 13.68 12/15/2021 16:30:00 13.96 13.96 12/15/2021 16:00:00 13.95 13.95 12/15/2021 15:30:00 13.85 13.85 12/15/2021 15:00:00 13.89 13.89 12/15/2021 14:30:00 13.94 13.94 12/15/2021 14:00:00 13.99 13.99 12/15/2021 13:30:00 14.00 14.00 12/15/2021 13:00:00 13.70 13.70 12/15/2021 12:30:00 13.78 13.78 12/15/2021 12:00:00 14.03 14.03 12/15/2021 11:30:00 14.08 14.08 12/15/2021 11:28:00 14.10 14.10 12/15/2021 11:00:00 13.52 13.52 12/15/2021 10:30:00 13.70 13.70 12/15/2021 10:17:00 14.20 14.20 12/15/2021 10:00:00 13.62 13.62 12/15/2021 09:30:00 13.38 13.38 12/15/2021 09:00:00 13.24 13.24 12/15/2021 08:30:00 12.99 12.99 12/15/2021 08:00:00 12.81 12.81 12/15/2021 07:30:00 12.74 12.74 12/15/2021 07:00:00 12.75 12.75 12/15/2021 06:30:00 12.76 12.76 12/15/2021 06:00:00 12.77 12.77 12/15/2021 05:30:00 12.77 12.77 12/15/2021 05:00:00 12.78 12.78 12/15/2021 04:30:00 12.78 12.78 12/15/2021 04:00:00 12.79 12.79 12/15/2021 03:30:00 12.80 12.80 12/15/2021 03:00:00 12.81 12.81 12/15/2021 02:30:00 12.81 12.81 12/15/2021 02:00:00 12.82 12.82 12/15/2021 01:30:00 12.83 12.83 12/15/2021 01:00:00 12.84 12.84 12/15/2021 00:30:00 12.84 12.84 12/15/2021 00:00:00 12.85 12.85 12/14/2021 23:30:00 12.86 12.86 12/14/2021 23:00:00 12.86 12.86 12/14/2021 22:30:00 12.87 12.87 12/14/2021 22:00:00 12.88 12.88 12/14/2021 21:30:00 12.89 12.89 12/14/2021 21:00:00 12.89 12.89 12/14/2021 20:30:00 12.90 12.90 12/14/2021 20:00:00 12.91 12.91 12/14/2021 19:30:00 12.92 12.92 12/14/2021 19:00:00 12.94 12.94 12/14/2021 18:30:00 12.96 12.96 12/14/2021 18:00:00 13.02 13.02 12/14/2021 17:30:00 13.22 13.22 12/14/2021 17:00:00 13.66 13.66 12/14/2021 16:30:00 14.07 14.07 12/14/2021 16:00:00 13.91 13.91 12/14/2021 15:30:00 13.60 13.60 12/14/2021 15:00:00 14.01 14.01 12/14/2021 14:30:00 14.04 14.04 12/14/2021 14:00:00 13.88 13.88 12/14/2021 13:30:00 13.77 13.77 12/14/2021 13:00:00 13.77 13.77 12/14/2021 12:42:00 13.67 13.67 12/14/2021 12:30:00 14.18 14.18 12/14/2021 12:00:00 13.62 13.62 12/14/2021 11:30:00 13.49 13.49 12/14/2021 11:00:00 13.37 13.37 12/14/2021 10:30:00 13.33 13.33 12/14/2021 10:00:00 13.14 13.14 12/14/2021 09:30:00 12.97 12.97 12/14/2021 09:00:00 12.81 12.81 12/14/2021 08:30:00 12.72 12.72 12/14/2021 08:00:00 12.69 12.69 12/14/2021 07:30:00 12.67 12.67 12/14/2021 07:00:00 12.67 12.67 12/14/2021 06:30:00 12.67 12.67 12/14/2021 06:00:00 12.68 12.68 12/14/2021 05:30:00 12.68 12.68 12/14/2021 05:00:00 12.69 12.69 12/14/2021 04:30:00 12.70 12.70 12/14/2021 04:00:00 12.72 12.72 12/14/2021 03:30:00 12.73 12.73 12/14/2021 03:00:00 12.74 12.74 12/14/2021 02:30:00 12.75 12.75 12/14/2021 02:00:00 12.76 12.76 12/14/2021 01:30:00 12.77 12.77 12/14/2021 01:00:00 12.78 12.78 12/14/2021 00:30:00 12.79 12.79 12/14/2021 00:00:00 12.80 12.80 12/13/2021 23:30:00 12.81 12.81 12/13/2021 23:00:00 12.83 12.83 12/13/2021 22:30:00 12.84 12.84 12/13/2021 22:00:00 12.84 12.84 12/13/2021 21:30:00 12.85 12.85 12/13/2021 21:00:00 12.86 12.86 12/13/2021 20:30:00 12.87 12.87 12/13/2021 20:00:00 12.88 12.88 12/13/2021 19:30:00 12.89 12.89 12/13/2021 19:00:00 12.91 12.91 12/13/2021 18:30:00 12.92 12.92 12/13/2021 18:00:00 12.94 12.94 12/13/2021 17:30:00 12.97 12.97 12/13/2021 17:00:00 13.06 13.06 12/13/2021 16:30:00 13.22 13.22 12/13/2021 16:00:00 13.39 13.39 12/13/2021 15:30:00 13.55 13.55 12/13/2021 15:00:00 13.76 13.76 12/13/2021 14:30:00 13.74 13.74 12/13/2021 14:00:00 13.76 13.76 12/13/2021 13:30:00 13.68 13.68 12/13/2021 13:00:00 13.86 13.86 12/13/2021 12:30:00 13.98 13.98 12/13/2021 12:00:00 14.01 14.01 12/13/2021 11:30:00 13.94 13.94 12/13/2021 11:00:00 14.08 14.08 12/13/2021 10:30:00 14.21 14.21 12/13/2021 10:29:00 14.33 14.33 12/13/2021 10:00:00 13.57 13.57 12/13/2021 09:30:00 13.30 13.30 12/13/2021 09:00:00 12.91 12.91 12/13/2021 08:30:00 12.76 12.76 12/13/2021 08:00:00 12.66 12.66 12/13/2021 07:30:00 12.63 12.63 12/13/2021 07:00:00 12.64 12.64 12/13/2021 06:30:00 12.64 12.64 12/13/2021 06:00:00 12.65 12.65 12/13/2021 05:30:00 12.65 12.65 12/13/2021 05:00:00 12.66 12.66 12/13/2021 04:30:00 12.67 12.67 12/13/2021 04:00:00 12.68 12.68 12/13/2021 03:30:00 12.69 12.69 12/13/2021 03:00:00 12.71 12.71 12/13/2021 02:30:00 12.73 12.73 12/13/2021 02:00:00 12.74 12.74 12/13/2021 01:30:00 12.76 12.76 12/13/2021 01:00:00 12.77 12.77 12/13/2021 00:30:00 12.79 12.79 12/13/2021 00:00:00 12.80 12.80 12/12/2021 23:30:00 12.81 12.81 12/12/2021 23:00:00 12.82 12.82 12/12/2021 22:30:00 12.83 12.83 12/12/2021 22:00:00 12.85 12.85 12/12/2021 21:30:00 12.86 12.86 12/12/2021 21:00:00 12.87 12.87 12/12/2021 20:30:00 12.89 12.89 12/12/2021 20:00:00 12.90 12.90 12/12/2021 19:30:00 12.92 12.92 12/12/2021 19:00:00 12.94 12.94 12/12/2021 18:30:00 12.97 12.97 12/12/2021 18:00:00 13.03 13.03 12/12/2021 17:30:00 13.31 13.31 12/12/2021 17:00:00 13.45 13.45 12/12/2021 16:30:00 13.35 13.35 12/12/2021 16:00:00 13.31 13.31 12/12/2021 15:30:00 13.29 13.29 12/12/2021 15:00:00 13.27 13.27 12/12/2021 14:30:00 13.34 13.34 12/12/2021 14:00:00 13.38 13.38 12/12/2021 13:30:00 13.37 13.37 12/12/2021 13:00:00 13.43 13.43 12/12/2021 12:30:00 13.45 13.45 12/12/2021 12:00:00 13.51 13.51 12/12/2021 11:30:00 13.58 13.58 12/12/2021 11:00:00 13.69 13.69 12/12/2021 10:30:00 14.11 14.11 12/12/2021 10:00:00 14.41 14.41 12/12/2021 09:30:00 14.52 14.52 12/12/2021 09:00:00 14.65 14.65 12/12/2021 08:30:00 14.74 14.74 12/12/2021 08:13:00 14.50 14.50 12/12/2021 08:06:00 13.99 13.99 12/12/2021 08:00:00 13.43 13.43 12/12/2021 07:57:00 13.21 13.21 12/12/2021 07:30:00 12.66 12.66 12/12/2021 07:00:00 12.65 12.65 12/12/2021 06:30:00 12.66 12.66 12/12/2021 06:00:00 12.68 12.68 12/12/2021 05:30:00 12.69 12.69 12/12/2021 05:00:00 12.70 12.70 12/12/2021 04:30:00 12.72 12.72 12/12/2021 04:00:00 12.73 12.73 12/12/2021 03:30:00 12.74 12.74 12/12/2021 03:00:00 12.75 12.75 12/12/2021 02:30:00 12.76 12.76 12/12/2021 02:00:00 12.77 12.77 12/12/2021 01:30:00 12.78 12.78 12/12/2021 01:00:00 12.79 12.79 12/12/2021 00:30:00 12.80 12.80 12/12/2021 00:00:00 12.81 12.81 12/11/2021 23:30:00 12.82 12.82 12/11/2021 23:00:00 12.83 12.83 12/11/2021 22:30:00 12.84 12.84 12/11/2021 22:00:00 12.84 12.84 12/11/2021 21:30:00 12.85 12.85 12/11/2021 21:00:00 12.86 12.86 12/11/2021 20:30:00 12.87 12.87 12/11/2021 20:00:00 12.88 12.88 12/11/2021 19:30:00 12.90 12.90 12/11/2021 19:00:00 12.91 12.91 12/11/2021 18:30:00 12.94 12.94 12/11/2021 18:00:00 13.04 13.04 12/11/2021 17:30:00 13.32 13.32 12/11/2021 17:00:00 13.67 13.67 12/11/2021 16:30:00 14.00 14.00 12/11/2021 16:00:00 14.33 14.33 12/11/2021 15:30:00 14.29 14.29 12/11/2021 15:00:00 14.30 14.30 12/11/2021 14:30:00 14.28 14.28 12/11/2021 14:00:00 14.32 14.32 12/11/2021 13:30:00 14.23 14.23 12/11/2021 13:00:00 14.24 14.24 12/11/2021 12:30:00 14.28 14.28 12/11/2021 12:00:00 14.37 14.37 12/11/2021 11:30:00 14.34 14.34 12/11/2021 11:16:00 14.26 14.26 12/11/2021 11:00:00 13.76 13.76 12/11/2021 10:30:00 14.19 14.19 12/11/2021 10:29:00 14.23 14.23 12/11/2021 10:00:00 13.64 13.64 12/11/2021 09:30:00 13.28 13.28 12/11/2021 09:00:00 13.22 13.22 12/11/2021 08:30:00 12.90 12.90 12/11/2021 08:00:00 12.77 12.77 12/11/2021 07:30:00 12.74 12.74 12/11/2021 07:00:00 12.73 12.73 12/11/2021 06:30:00 12.74 12.74 12/11/2021 06:00:00 12.75 12.75 12/11/2021 05:30:00 12.75 12.75 12/11/2021 05:00:00 12.75 12.75 12/11/2021 04:30:00 12.76 12.76 12/11/2021 04:00:00 12.76 12.76 12/11/2021 03:30:00 12.77 12.77 12/11/2021 03:00:00 12.77 12.77 12/11/2021 02:30:00 12.78 12.78 12/11/2021 02:00:00 12.79 12.79 12/11/2021 01:30:00 12.79 12.79 12/11/2021 01:00:00 12.80 12.80 12/11/2021 00:30:00 12.81 12.81 12/11/2021 00:00:00 12.82 12.82 12/10/2021 23:30:00 12.83 12.83 12/10/2021 23:00:00 12.84 12.84 12/10/2021 22:30:00 12.84 12.84 12/10/2021 22:00:00 12.85 12.85 12/10/2021 21:30:00 12.86 12.86 12/10/2021 21:00:00 12.87 12.87 12/10/2021 20:30:00 12.88 12.88 12/10/2021 20:00:00 12.89 12.89 12/10/2021 19:30:00 12.90 12.90 12/10/2021 19:00:00 12.92 12.92 12/10/2021 18:30:00 12.93 12.93 12/10/2021 18:00:00 12.95 12.95 12/10/2021 17:30:00 12.99 12.99 12/10/2021 17:00:00 13.25 13.25 12/10/2021 16:00:00 13.16 13.16 12/10/2021 15:30:00 13.13 13.13 12/10/2021 15:00:00 13.12 13.12 12/10/2021 14:30:00 13.36 13.36 12/10/2021 14:00:00 13.74 13.74 12/10/2021 13:30:00 13.84 13.84 12/10/2021 13:00:00 13.89 13.89 12/10/2021 12:30:00 13.92 13.92 12/10/2021 12:00:00 13.99 13.99 12/10/2021 11:30:00 14.07 14.07 12/10/2021 11:00:00 13.94 13.94 12/10/2021 10:52:00 14.18 14.18 12/10/2021 10:30:00 13.64 13.64 12/10/2021 10:16:00 14.03 14.03 12/10/2021 10:00:00 13.40 13.40 12/10/2021 09:30:00 13.36 13.36 12/10/2021 09:00:00 13.19 13.19 12/10/2021 08:30:00 12.90 12.90 12/10/2021 08:00:00 12.81 12.81 12/10/2021 07:30:00 12.79 12.79 12/10/2021 07:00:00 12.77 12.77 12/10/2021 06:30:00 12.78 12.78 12/10/2021 06:00:00 12.78 12.78 12/10/2021 05:30:00 12.79 12.79 12/10/2021 05:00:00 12.79 12.79 12/10/2021 04:30:00 12.79 12.79 12/10/2021 04:00:00 12.80 12.80 12/10/2021 03:30:00 12.81 12.81 12/10/2021 03:00:00 12.81 12.81 12/10/2021 02:30:00 12.82 12.82 12/10/2021 02:00:00 12.82 12.82 12/10/2021 01:30:00 12.83 12.83 12/10/2021 01:00:00 12.83 12.83 12/10/2021 00:30:00 12.84 12.84 12/10/2021 00:00:00 12.85 12.85 12/09/2021 23:30:00 12.85 12.85 12/09/2021 23:00:00 12.86 12.86 12/09/2021 22:30:00 12.86 12.86 12/09/2021 22:00:00 12.87 12.87 12/09/2021 21:30:00 12.88 12.88 12/09/2021 21:00:00 12.89 12.89 12/09/2021 20:30:00 12.90 12.90 12/09/2021 20:00:00 12.90 12.90 12/09/2021 19:30:00 12.91 12.91 12/09/2021 19:00:00 12.93 12.93 12/09/2021 18:30:00 12.96 12.96 12/09/2021 18:00:00 13.08 13.08 12/09/2021 17:30:00 13.43 13.43 12/09/2021 17:29:00 13.44 13.44 12/09/2021 17:00:00 13.95 13.95 12/09/2021 16:30:00 13.92 13.92 12/09/2021 16:00:00 13.90 13.90 12/09/2021 15:30:00 13.91 13.91 12/09/2021 15:00:00 13.94 13.94 12/09/2021 14:30:00 14.01 14.01 12/09/2021 14:00:00 14.06 14.06 12/09/2021 13:30:00 13.97 13.97 12/09/2021 13:00:00 13.98 13.98 12/09/2021 12:30:00 14.06 14.06 12/09/2021 12:25:33 13.97 13.97 12/09/2021 08:32:00 13.85 13.85 11/30/2021 12:30:00 13.27 13.27 11/30/2021 12:00:00 13.34 13.34 11/30/2021 11:52:00 13.49 13.49 11/30/2021 11:30:00 14.00 14.00 11/30/2021 11:00:00 14.09 14.09 11/30/2021 10:30:00 14.15 14.15 11/30/2021 10:00:00 14.01 14.01 11/30/2021 09:30:00 13.69 13.69 11/30/2021 09:00:00 13.46 13.46 11/30/2021 08:30:00 13.31 13.31 11/30/2021 08:00:00 13.20 13.20 11/30/2021 07:49:00 13.30 13.30 11/30/2021 07:30:00 12.79 12.79 11/30/2021 07:00:00 12.73 12.73 11/30/2021 06:30:00 12.74 12.74 11/30/2021 06:00:00 12.74 12.74 11/30/2021 05:30:00 12.74 12.74 11/30/2021 05:00:00 12.74 12.74 11/30/2021 04:30:00 12.75 12.75 11/30/2021 04:00:00 12.75 12.75 11/30/2021 03:30:00 12.76 12.76 11/30/2021 03:00:00 12.76 12.76 11/30/2021 02:30:00 12.77 12.77 11/30/2021 02:00:00 12.78 12.78 11/30/2021 01:30:00 12.79 12.79 11/30/2021 01:00:00 12.81 12.81 11/30/2021 00:30:00 12.82 12.82 11/30/2021 00:00:00 12.83 12.83 11/29/2021 23:30:00 12.84 12.84 11/29/2021 23:00:00 12.85 12.85 11/29/2021 22:30:00 12.86 12.86 11/29/2021 22:00:00 12.87 12.87 11/29/2021 21:30:00 12.89 12.89 11/29/2021 21:00:00 12.90 12.90 11/29/2021 20:30:00 12.91 12.91 11/29/2021 20:00:00 12.93 12.93 11/29/2021 19:30:00 12.94 12.94 11/29/2021 19:00:00 12.96 12.96 11/29/2021 18:30:00 12.98 12.98 11/29/2021 18:00:00 13.01 13.01 11/29/2021 17:30:00 13.08 13.08 11/29/2021 17:00:00 13.29 13.29 11/29/2021 16:30:00 13.26 13.26 11/29/2021 16:00:00 13.23 13.23 11/29/2021 15:30:00 13.22 13.22 11/29/2021 15:00:00 13.22 13.22 11/29/2021 14:30:00 13.21 13.21 11/29/2021 14:00:00 13.23 13.23 11/29/2021 13:30:00 13.23 13.23 11/29/2021 13:00:00 13.25 13.25 11/29/2021 12:30:00 13.28 13.28 11/29/2021 12:00:00 13.32 13.32 11/29/2021 11:30:00 13.34 13.34 11/29/2021 11:00:00 13.38 13.38 11/29/2021 10:42:00 13.56 13.56 11/29/2021 10:30:00 14.06 14.06 11/29/2021 10:00:00 14.15 14.15 11/29/2021 09:30:00 14.31 14.31 11/29/2021 09:00:00 14.44 14.44 11/29/2021 08:30:00 14.58 14.58 11/29/2021 08:14:00 14.42 14.42 11/29/2021 08:00:00 13.91 13.91 11/29/2021 07:56:00 13.79 13.79 11/29/2021 07:46:00 13.28 13.28 11/29/2021 07:30:00 12.77 12.77 11/29/2021 07:00:00 12.74 12.74 11/29/2021 06:30:00 12.75 12.75 11/29/2021 06:00:00 12.75 12.75 11/29/2021 05:30:00 12.76 12.76 11/29/2021 05:00:00 12.77 12.77 11/29/2021 04:30:00 12.78 12.78 11/29/2021 04:00:00 12.78 12.78 11/29/2021 03:30:00 12.79 12.79 11/29/2021 03:00:00 12.80 12.80 11/29/2021 02:30:00 12.81 12.81 11/29/2021 02:00:00 12.81 12.81 11/29/2021 01:30:00 12.82 12.82 11/29/2021 01:00:00 12.83 12.83 11/29/2021 00:30:00 12.84 12.84 11/29/2021 00:00:00 12.85 12.85 11/28/2021 23:30:00 12.85 12.85 11/28/2021 23:00:00 12.86 12.86 11/28/2021 22:30:00 12.87 12.87 11/28/2021 22:00:00 12.88 12.88 11/28/2021 21:30:00 12.89 12.89 11/28/2021 21:00:00 12.90 12.90 11/28/2021 20:30:00 12.92 12.92 11/28/2021 20:00:00 12.93 12.93 11/28/2021 19:30:00 12.95 12.95 11/28/2021 19:00:00 12.97 12.97 11/28/2021 18:30:00 12.99 12.99 11/28/2021 18:00:00 13.05 13.05 11/28/2021 17:30:00 13.27 13.27 11/28/2021 17:00:00 13.44 13.44 11/28/2021 16:30:00 13.38 13.38 11/28/2021 16:00:00 13.36 13.36 11/28/2021 15:30:00 13.36 13.36 11/28/2021 15:00:00 13.37 13.37 11/28/2021 14:30:00 13.37 13.37 11/28/2021 14:00:00 13.40 13.40 11/28/2021 13:30:00 13.40 13.40 11/28/2021 13:00:00 13.68 13.68 11/28/2021 12:30:00 14.02 14.02 11/28/2021 12:00:00 14.15 14.15 11/28/2021 11:30:00 14.29 14.29 11/28/2021 11:00:00 14.14 14.14 11/28/2021 10:30:00 14.24 14.24 11/28/2021 10:00:00 14.18 14.18 11/28/2021 09:34:00 14.34 14.34 11/28/2021 09:30:00 13.72 13.72 11/28/2021 09:26:00 13.74 13.74 11/28/2021 09:00:00 13.23 13.23 11/28/2021 08:30:00 12.77 12.77 11/28/2021 08:00:00 12.71 12.71 11/28/2021 07:30:00 12.67 12.67 11/28/2021 07:00:00 12.63 12.63 11/28/2021 06:30:00 12.63 12.63 11/28/2021 06:00:00 12.63 12.63 11/28/2021 05:30:00 12.63 12.63 11/28/2021 05:00:00 12.63 12.63 11/28/2021 04:30:00 12.63 12.63 11/28/2021 04:00:00 12.63 12.63 11/28/2021 03:30:00 12.63 12.63 11/28/2021 03:00:00 12.64 12.64 11/28/2021 02:30:00 12.64 12.64 11/28/2021 02:00:00 12.63 12.63 11/28/2021 01:30:00 12.64 12.64 11/28/2021 01:00:00 12.63 12.63 11/28/2021 00:30:00 12.64 12.64 11/28/2021 00:00:00 12.64 12.64 11/27/2021 23:30:00 12.64 12.64 11/27/2021 23:00:00 12.64 12.64 11/27/2021 22:30:00 12.64 12.64 11/27/2021 22:00:00 12.64 12.64 11/27/2021 21:30:00 12.64 12.64 11/27/2021 21:00:00 12.64 12.64 11/27/2021 20:30:00 12.64 12.64 11/27/2021 20:00:00 12.64 12.64 11/27/2021 19:30:00 12.65 12.65 11/27/2021 19:00:00 12.65 12.65 11/27/2021 18:30:00 12.67 12.67 11/27/2021 18:00:00 12.69 12.69 11/27/2021 17:30:00 12.75 12.75 11/27/2021 17:00:00 12.81 12.81 11/27/2021 16:30:00 12.92 12.92 11/27/2021 16:00:00 12.98 12.98 11/27/2021 15:30:00 13.10 13.10 11/27/2021 15:00:00 13.10 13.10 11/27/2021 14:30:00 13.05 13.05 11/27/2021 14:00:00 13.13 13.13 11/27/2021 13:30:00 13.19 13.19 11/27/2021 13:00:00 13.42 13.42 11/27/2021 12:30:00 13.38 13.38 11/27/2021 12:00:00 13.52 13.52 11/27/2021 11:30:00 13.09 13.09 11/27/2021 11:00:00 13.09 13.09 11/27/2021 10:30:00 12.93 12.93 11/27/2021 10:00:00 12.95 12.95 11/27/2021 09:30:00 12.70 12.70 11/27/2021 09:00:00 12.70 12.70 11/27/2021 08:30:00 12.69 12.69 11/27/2021 08:00:00 12.67 12.67 11/27/2021 07:30:00 12.67 12.67 11/27/2021 07:00:00 12.68 12.68 11/27/2021 06:30:00 12.69 12.69 11/27/2021 06:00:00 12.70 12.70 11/27/2021 05:30:00 12.71 12.71 11/27/2021 05:00:00 12.72 12.72 11/27/2021 04:30:00 12.73 12.73 11/27/2021 04:00:00 12.75 12.75 11/27/2021 03:30:00 12.76 12.76 11/27/2021 03:00:00 12.77 12.77 11/27/2021 02:30:00 12.78 12.78 11/27/2021 02:00:00 12.79 12.79 11/27/2021 01:30:00 12.79 12.79 11/27/2021 01:00:00 12.80 12.80 11/27/2021 00:30:00 12.81 12.81 11/27/2021 00:00:00 12.82 12.82 11/26/2021 23:30:00 12.83 12.83 11/26/2021 23:00:00 12.83 12.83 11/26/2021 22:30:00 12.84 12.84 11/26/2021 22:00:00 12.85 12.85 11/26/2021 21:30:00 12.86 12.86 11/26/2021 21:00:00 12.86 12.86 11/26/2021 20:30:00 12.87 12.87 11/26/2021 20:00:00 12.88 12.88 11/26/2021 19:30:00 12.89 12.89 11/26/2021 19:00:00 12.90 12.90 11/26/2021 18:30:00 12.93 12.93 11/26/2021 18:00:00 12.97 12.97 11/26/2021 17:30:00 13.16 13.16 11/26/2021 17:00:00 13.49 13.49 11/26/2021 16:30:00 13.80 13.80 11/26/2021 16:00:00 14.04 14.04 11/26/2021 15:30:00 14.21 14.21 11/26/2021 15:00:00 14.30 14.30 11/26/2021 14:30:00 14.37 14.37 11/26/2021 14:00:00 14.35 14.35 11/26/2021 13:30:00 14.31 14.31 11/26/2021 13:00:00 14.30 14.30 11/26/2021 12:30:00 14.34 14.34 11/26/2021 12:00:00 14.31 14.31 11/26/2021 11:30:00 14.26 14.26 11/26/2021 11:00:00 14.37 14.37 11/26/2021 10:30:00 14.47 14.47 11/26/2021 10:00:00 14.27 14.27 11/26/2021 09:38:00 14.51 14.51 11/26/2021 09:30:00 13.85 13.85 11/26/2021 09:00:00 13.66 13.66 11/26/2021 08:30:00 13.80 13.80 11/26/2021 08:28:00 13.75 13.75 11/26/2021 08:00:00 13.24 13.24 11/26/2021 07:30:00 12.76 12.76 11/26/2021 07:00:00 12.70 12.70 11/26/2021 06:30:00 12.72 12.72 11/26/2021 06:00:00 12.73 12.73 11/26/2021 05:30:00 12.74 12.74 11/26/2021 05:00:00 12.75 12.75 11/26/2021 04:30:00 12.76 12.76 11/26/2021 04:00:00 12.76 12.76 11/26/2021 03:30:00 12.77 12.77 11/26/2021 03:00:00 12.78 12.78 11/26/2021 02:30:00 12.79 12.79 11/26/2021 02:00:00 12.80 12.80 11/26/2021 01:30:00 12.80 12.80 11/26/2021 01:00:00 12.81 12.81 11/26/2021 00:30:00 12.82 12.82 11/26/2021 00:00:00 12.83 12.83 11/25/2021 23:30:00 12.83 12.83 11/25/2021 23:00:00 12.84 12.84 11/25/2021 22:30:00 12.85 12.85 11/25/2021 22:00:00 12.86 12.86 11/25/2021 21:30:00 12.87 12.87 11/25/2021 21:00:00 12.87 12.87 11/25/2021 20:30:00 12.88 12.88 11/25/2021 20:00:00 12.89 12.89 11/25/2021 19:30:00 12.90 12.90 11/25/2021 19:00:00 12.92 12.92 11/25/2021 18:30:00 12.94 12.94 11/25/2021 18:00:00 13.02 13.02 11/25/2021 17:30:00 13.26 13.26 11/25/2021 17:00:00 13.66 13.66 11/25/2021 16:30:00 13.88 13.88 11/25/2021 16:00:00 14.19 14.19 11/25/2021 15:30:00 14.17 14.17 11/25/2021 15:00:00 14.22 14.22 11/25/2021 14:30:00 14.19 14.19 11/25/2021 14:00:00 14.27 14.27 11/25/2021 13:30:00 14.21 14.21 11/25/2021 13:00:00 14.30 14.30 11/25/2021 12:30:00 14.22 14.22 11/25/2021 12:00:00 14.35 14.35 11/25/2021 11:30:00 14.03 14.03 11/25/2021 11:00:00 13.62 13.62 11/25/2021 10:30:00 13.41 13.41 11/25/2021 10:00:00 13.31 13.31 11/25/2021 09:30:00 13.33 13.33 11/25/2021 09:00:00 13.22 13.22 11/25/2021 08:30:00 13.02 13.02 11/25/2021 08:00:00 12.77 12.77 11/25/2021 07:30:00 12.72 12.72 11/25/2021 07:00:00 12.72 12.72 11/25/2021 06:30:00 12.73 12.73 11/25/2021 06:00:00 12.74 12.74 11/25/2021 05:30:00 12.75 12.75 11/25/2021 05:00:00 12.76 12.76 11/25/2021 04:30:00 12.77 12.77 11/25/2021 04:00:00 12.77 12.77 11/25/2021 03:30:00 12.78 12.78 11/25/2021 03:00:00 12.79 12.79 11/25/2021 02:30:00 12.79 12.79 11/25/2021 02:00:00 12.80 12.80 11/25/2021 01:30:00 12.80 12.80 11/25/2021 01:00:00 12.81 12.81 11/25/2021 00:30:00 12.82 12.82 11/25/2021 00:00:00 12.82 12.82 11/24/2021 23:30:00 12.83 12.83 11/24/2021 23:00:00 12.84 12.84 11/24/2021 22:30:00 12.84 12.84 11/24/2021 22:00:00 12.85 12.85 11/24/2021 21:30:00 12.86 12.86 11/24/2021 21:00:00 12.87 12.87 11/24/2021 20:30:00 12.88 12.88 11/24/2021 20:00:00 12.89 12.89 11/24/2021 19:30:00 12.90 12.90 11/24/2021 19:00:00 12.91 12.91 11/24/2021 18:30:00 12.92 12.92 11/24/2021 18:00:00 12.94 12.94 11/24/2021 17:30:00 12.95 12.95 11/24/2021 17:00:00 12.99 12.99 11/24/2021 16:30:00 13.08 13.08 11/24/2021 16:00:00 13.34 13.34 11/24/2021 15:30:00 13.69 13.69 11/24/2021 15:00:00 13.98 13.98 11/24/2021 14:30:00 14.01 14.01 11/24/2021 14:00:00 13.97 13.97 11/24/2021 13:30:00 14.00 14.00 11/24/2021 13:00:00 14.04 14.04 11/24/2021 12:30:00 13.97 13.97 11/24/2021 12:00:00 13.93 13.93 11/24/2021 11:30:00 13.92 13.92 11/24/2021 11:00:00 14.01 14.01 11/24/2021 10:30:00 14.18 14.18 11/24/2021 10:13:00 14.24 14.24 11/24/2021 10:00:00 13.71 13.71 11/24/2021 09:30:00 13.57 13.57 11/24/2021 09:00:00 13.39 13.39 11/24/2021 08:30:00 13.32 13.32 11/24/2021 08:00:00 13.24 13.24 11/24/2021 07:30:00 12.78 12.78 11/24/2021 07:00:00 12.68 12.68 11/24/2021 06:30:00 12.68 12.68 11/24/2021 06:00:00 12.69 12.69 11/24/2021 05:30:00 12.69 12.69 11/24/2021 05:00:00 12.70 12.70 11/24/2021 04:30:00 12.71 12.71 11/24/2021 04:00:00 12.72 12.72 11/24/2021 03:30:00 12.74 12.74 11/24/2021 03:00:00 12.75 12.75 11/24/2021 02:30:00 12.76 12.76 11/24/2021 02:00:00 12.77 12.77 11/24/2021 01:30:00 12.78 12.78 11/24/2021 01:00:00 12.79 12.79 11/24/2021 00:30:00 12.80 12.80 11/24/2021 00:00:00 12.81 12.81 11/23/2021 23:30:00 12.83 12.83 11/23/2021 23:00:00 12.84 12.84 11/23/2021 22:30:00 12.85 12.85 11/23/2021 22:00:00 12.86 12.86 11/23/2021 21:30:00 12.87 12.87 11/23/2021 21:00:00 12.88 12.88 11/23/2021 20:30:00 12.89 12.89 11/23/2021 20:00:00 12.91 12.91 11/23/2021 19:30:00 12.92 12.92 11/23/2021 19:00:00 12.94 12.94 11/23/2021 18:30:00 12.96 12.96 11/23/2021 18:00:00 13.00 13.00 11/23/2021 17:30:00 13.15 13.15 11/23/2021 17:00:00 13.37 13.37 11/23/2021 16:30:00 13.30 13.30 11/23/2021 16:00:00 13.23 13.23 11/23/2021 15:30:00 13.23 13.23 11/23/2021 15:00:00 13.22 13.22 11/23/2021 14:30:00 13.24 13.24 11/23/2021 14:00:00 13.23 13.23 11/23/2021 13:30:00 13.25 13.25 11/23/2021 12:30:00 13.32 13.32 11/23/2021 12:00:00 13.35 13.35 11/23/2021 11:30:00 13.36 13.36 11/23/2021 11:19:00 13.52 13.52 11/23/2021 11:00:00 14.02 14.02 11/23/2021 10:30:00 14.13 14.13 11/23/2021 10:00:00 14.21 14.21 11/23/2021 09:30:00 14.31 14.31 11/23/2021 09:00:00 14.46 14.46 11/23/2021 08:30:00 14.64 14.64 11/23/2021 08:09:00 14.65 14.65 11/23/2021 08:00:00 14.11 14.11 11/23/2021 07:49:00 13.72 13.72 11/23/2021 07:41:00 13.21 13.21 11/23/2021 07:30:00 12.68 12.68 11/23/2021 07:00:00 12.64 12.64 11/23/2021 06:30:00 12.64 12.64 11/23/2021 06:00:00 12.65 12.65 11/23/2021 05:30:00 12.66 12.66 11/23/2021 05:00:00 12.67 12.67 11/23/2021 04:30:00 12.68 12.68 11/23/2021 04:00:00 12.70 12.70 11/23/2021 03:30:00 12.72 12.72 11/23/2021 03:00:00 12.73 12.73 11/23/2021 02:30:00 12.74 12.74 11/23/2021 02:00:00 12.75 12.75 11/23/2021 01:30:00 12.76 12.76 11/23/2021 01:00:00 12.78 12.78 11/23/2021 00:30:00 12.79 12.79 11/23/2021 00:00:00 12.80 12.80 11/22/2021 23:30:00 12.81 12.81 11/22/2021 23:00:00 12.82 12.82 11/22/2021 22:30:00 12.83 12.83 11/22/2021 22:00:00 12.84 12.84 11/22/2021 21:30:00 12.85 12.85 11/22/2021 21:00:00 12.86 12.86 11/22/2021 20:30:00 12.88 12.88 11/22/2021 20:00:00 12.89 12.89 11/22/2021 19:30:00 12.91 12.91 11/22/2021 19:00:00 12.92 12.92 11/22/2021 18:30:00 12.95 12.95 11/22/2021 18:00:00 13.03 13.03 11/22/2021 17:30:00 13.32 13.32 11/22/2021 17:00:00 13.46 13.46 11/22/2021 16:30:00 13.42 13.42 11/22/2021 16:00:00 13.38 13.38 11/22/2021 15:30:00 13.38 13.38 11/22/2021 15:00:00 13.37 13.37 11/22/2021 14:30:00 13.36 13.36 11/22/2021 14:00:00 13.39 13.39 11/22/2021 13:30:00 13.44 13.44 11/22/2021 13:00:00 13.45 13.45 11/22/2021 12:30:00 13.48 13.48 11/22/2021 12:00:00 13.48 13.48 11/22/2021 11:30:00 13.53 13.53 11/22/2021 11:00:00 13.60 13.60 11/22/2021 10:54:00 13.75 13.75 11/22/2021 10:30:00 14.25 14.25 11/22/2021 10:00:00 14.27 14.27 11/22/2021 09:30:00 14.36 14.36 11/22/2021 09:00:00 14.41 14.41 11/22/2021 08:30:00 14.23 14.23 11/22/2021 08:23:00 13.89 13.89 11/22/2021 08:18:00 13.33 13.33 11/22/2021 08:00:00 12.84 12.84 11/22/2021 07:30:00 12.75 12.75 11/22/2021 07:00:00 12.72 12.72 11/22/2021 06:30:00 12.73 12.73 11/22/2021 06:00:00 12.74 12.74 11/22/2021 05:30:00 12.74 12.74 11/22/2021 05:00:00 12.75 12.75 11/22/2021 04:30:00 12.76 12.76 11/22/2021 04:00:00 12.77 12.77 11/22/2021 03:30:00 12.78 12.78 11/22/2021 03:00:00 12.79 12.79 11/22/2021 02:30:00 12.79 12.79 11/22/2021 02:00:00 12.80 12.80 11/22/2021 01:30:00 12.81 12.81 11/22/2021 01:00:00 12.82 12.82 11/22/2021 00:30:00 12.82 12.82 11/22/2021 00:00:00 12.83 12.83 11/21/2021 23:30:00 12.84 12.84 11/21/2021 23:00:00 12.85 12.85 11/21/2021 22:30:00 12.86 12.86 11/21/2021 22:00:00 12.86 12.86 11/21/2021 21:30:00 12.87 12.87 11/21/2021 21:00:00 12.88 12.88 11/21/2021 20:30:00 12.89 12.89 11/21/2021 20:00:00 12.90 12.90 11/21/2021 19:30:00 12.91 12.91 11/21/2021 19:00:00 12.92 12.92 11/21/2021 18:30:00 12.95 12.95 11/21/2021 18:00:00 13.02 13.02 11/21/2021 17:30:00 13.26 13.26 11/21/2021 17:00:00 13.72 13.72 11/21/2021 16:30:00 13.70 13.70 11/21/2021 16:00:00 13.91 13.91 11/21/2021 15:30:00 14.03 14.03 11/21/2021 15:00:00 13.93 13.93 11/21/2021 14:30:00 13.87 13.87 11/21/2021 14:00:00 13.83 13.83 11/21/2021 13:30:00 13.86 13.86 11/21/2021 13:00:00 13.89 13.89 11/21/2021 12:30:00 14.01 14.01 11/21/2021 12:00:00 14.03 14.03 11/21/2021 11:30:00 13.62 13.62 11/21/2021 11:00:00 13.60 13.60 11/21/2021 10:30:00 13.82 13.82 11/21/2021 10:00:00 13.60 13.60 11/21/2021 09:30:00 13.50 13.50 11/21/2021 09:00:00 13.31 13.31 11/21/2021 08:30:00 12.96 12.96 11/21/2021 08:00:00 12.82 12.82 11/21/2021 07:30:00 12.77 12.77 11/21/2021 07:00:00 12.75 12.75 11/21/2021 06:30:00 12.76 12.76 11/21/2021 06:00:00 12.76 12.76 11/21/2021 05:30:00 12.77 12.77 11/21/2021 05:00:00 12.78 12.78 11/21/2021 04:30:00 12.78 12.78 11/21/2021 04:00:00 12.79 12.79 11/21/2021 03:30:00 12.79 12.79 11/21/2021 03:00:00 12.80 12.80 11/21/2021 02:30:00 12.81 12.81 11/21/2021 02:00:00 12.81 12.81 11/21/2021 01:30:00 12.82 12.82 11/21/2021 01:00:00 12.83 12.83 11/21/2021 00:30:00 12.84 12.84 11/21/2021 00:00:00 12.84 12.84 11/20/2021 23:30:00 12.85 12.85 11/20/2021 23:00:00 12.86 12.86 11/20/2021 22:30:00 12.86 12.86 11/20/2021 22:00:00 12.87 12.87 11/20/2021 21:30:00 12.88 12.88 11/20/2021 21:00:00 12.88 12.88 11/20/2021 20:30:00 12.89 12.89 11/20/2021 20:00:00 12.90 12.90 11/20/2021 19:30:00 12.92 12.92 11/20/2021 19:00:00 12.94 12.94 11/20/2021 18:30:00 12.99 12.99 11/20/2021 18:00:00 13.16 13.16 11/20/2021 17:30:00 13.55 13.55 11/20/2021 17:00:00 14.00 14.00 11/20/2021 16:30:00 14.02 14.02 11/20/2021 16:00:00 14.01 14.01 11/20/2021 15:30:00 14.01 14.01 11/20/2021 15:00:00 13.99 13.99 11/20/2021 14:30:00 14.05 14.05 11/20/2021 14:00:00 14.08 14.08 11/20/2021 13:30:00 14.12 14.12 11/20/2021 13:00:00 13.78 13.78 11/20/2021 12:30:00 13.88 13.88 11/20/2021 12:00:00 14.07 14.07 11/20/2021 11:30:00 14.14 14.14 11/20/2021 11:00:00 14.19 14.19 11/20/2021 10:30:00 14.26 14.26 11/20/2021 10:11:00 14.28 14.28 11/20/2021 10:00:00 13.55 13.55 11/20/2021 09:30:00 13.43 13.43 11/20/2021 09:00:00 13.00 13.00 11/20/2021 08:30:00 12.86 12.86 11/20/2021 08:00:00 12.74 12.74 11/20/2021 07:30:00 12.68 12.68 11/20/2021 07:00:00 12.67 12.67 11/20/2021 06:30:00 12.67 12.67 11/20/2021 06:00:00 12.68 12.68 11/20/2021 05:30:00 12.68 12.68 11/20/2021 05:00:00 12.69 12.69 11/20/2021 04:30:00 12.70 12.70 11/20/2021 04:00:00 12.71 12.71 11/20/2021 03:30:00 12.72 12.72 11/20/2021 03:00:00 12.73 12.73 11/20/2021 02:30:00 12.74 12.74 11/20/2021 02:00:00 12.75 12.75 11/20/2021 01:30:00 12.76 12.76 11/20/2021 01:00:00 12.77 12.77 11/20/2021 00:30:00 12.78 12.78 11/20/2021 00:00:00 12.80 12.80 11/19/2021 23:30:00 12.81 12.81 11/19/2021 23:00:00 12.82 12.82 11/19/2021 22:30:00 12.83 12.83 11/19/2021 22:00:00 12.84 12.84 11/19/2021 21:30:00 12.86 12.86 11/19/2021 21:00:00 12.87 12.87 11/19/2021 20:30:00 12.88 12.88 11/19/2021 20:00:00 12.90 12.90 11/19/2021 19:30:00 12.91 12.91 11/19/2021 19:00:00 12.93 12.93 11/19/2021 18:30:00 12.95 12.95 11/19/2021 18:00:00 13.01 13.01 11/19/2021 17:30:00 13.25 13.25 11/19/2021 17:00:00 13.35 13.35 11/19/2021 16:30:00 13.28 13.28 11/19/2021 16:00:00 13.23 13.23 11/19/2021 15:30:00 13.23 13.23 11/19/2021 15:00:00 13.26 13.26 11/19/2021 14:30:00 13.27 13.27 11/19/2021 14:00:00 13.29 13.29 11/19/2021 13:30:00 13.29 13.29 11/19/2021 13:00:00 13.33 13.33 11/19/2021 12:30:00 13.36 13.36 11/19/2021 12:00:00 13.36 13.36 11/19/2021 11:30:00 13.45 13.45 11/19/2021 11:00:00 13.55 13.55 11/19/2021 10:47:00 13.70 13.70 11/19/2021 10:30:00 14.19 14.19 11/19/2021 10:00:00 14.31 14.31 11/19/2021 09:30:00 14.36 14.36 11/19/2021 09:00:00 14.44 14.44 11/19/2021 08:30:00 14.52 14.52 11/19/2021 08:15:00 14.25 14.25 11/19/2021 08:00:00 13.71 13.71 11/19/2021 07:47:00 13.35 13.35 11/19/2021 07:30:00 12.82 12.82 11/19/2021 07:00:00 12.72 12.72 11/19/2021 06:30:00 12.73 12.73 11/19/2021 06:00:00 12.74 12.74 11/19/2021 05:30:00 12.75 12.75 11/19/2021 05:00:00 12.75 12.75 11/19/2021 04:30:00 12.76 12.76 11/19/2021 04:00:00 12.77 12.77 11/19/2021 03:30:00 12.78 12.78 11/19/2021 03:00:00 12.78 12.78 11/19/2021 02:30:00 12.79 12.79 11/19/2021 02:00:00 12.80 12.80 11/19/2021 01:30:00 12.81 12.81 11/19/2021 01:00:00 12.82 12.82 11/19/2021 00:30:00 12.83 12.83 11/19/2021 00:00:00 12.83 12.83 11/18/2021 23:30:00 12.84 12.84 11/18/2021 23:00:00 12.85 12.85 11/18/2021 22:30:00 12.86 12.86 11/18/2021 22:00:00 12.86 12.86 11/18/2021 21:30:00 12.87 12.87 11/18/2021 21:00:00 12.88 12.88 11/18/2021 20:30:00 12.89 12.89 11/18/2021 20:00:00 12.90 12.90 11/18/2021 19:30:00 12.91 12.91 11/18/2021 19:00:00 12.93 12.93 11/18/2021 18:30:00 12.98 12.98 11/18/2021 18:00:00 13.13 13.13 11/18/2021 17:30:00 13.48 13.48 11/18/2021 17:25:00 13.56 13.56 11/18/2021 17:00:00 14.07 14.07 11/18/2021 16:30:00 14.12 14.12 11/18/2021 16:00:00 14.13 14.13 11/18/2021 15:30:00 14.11 14.11 11/18/2021 15:00:00 14.11 14.11 11/18/2021 14:30:00 14.13 14.13 11/18/2021 14:00:00 14.17 14.17 11/18/2021 13:30:00 14.15 14.15 11/18/2021 13:00:00 14.17 14.17 11/18/2021 12:30:00 14.22 14.22 11/18/2021 12:00:00 14.21 14.21 11/18/2021 11:30:00 14.31 14.31 11/18/2021 11:00:00 14.31 14.31 11/18/2021 10:30:00 14.32 14.32 11/18/2021 10:00:00 14.37 14.37 11/18/2021 09:45:00 14.42 14.42 11/18/2021 09:30:00 13.47 13.47 11/18/2021 09:00:00 13.22 13.22 11/18/2021 08:30:00 13.05 13.05 11/18/2021 08:00:00 12.75 12.75 11/18/2021 07:30:00 12.72 12.72 11/18/2021 07:00:00 12.71 12.71 11/18/2021 06:30:00 12.71 12.71 11/18/2021 06:00:00 12.72 12.72 11/18/2021 05:30:00 12.72 12.72 11/18/2021 05:00:00 12.73 12.73 11/18/2021 04:30:00 12.74 12.74 11/18/2021 04:00:00 12.74 12.74 11/18/2021 03:30:00 12.75 12.75 11/18/2021 03:00:00 12.76 12.76 11/18/2021 02:30:00 12.76 12.76 11/18/2021 02:00:00 12.77 12.77 11/18/2021 01:30:00 12.78 12.78 11/18/2021 01:00:00 12.78 12.78 11/18/2021 00:30:00 12.79 12.79 11/18/2021 00:00:00 12.80 12.80 11/17/2021 23:30:00 12.82 12.82 11/17/2021 23:00:00 12.82 12.82 11/17/2021 22:30:00 12.83 12.83 11/17/2021 22:00:00 12.84 12.84 11/17/2021 21:30:00 12.85 12.85 11/17/2021 21:00:00 12.86 12.86 11/17/2021 20:30:00 12.87 12.87 11/17/2021 20:00:00 12.89 12.89 11/17/2021 19:30:00 12.90 12.90 11/17/2021 19:00:00 12.91 12.91 11/17/2021 18:30:00 12.93 12.93 11/17/2021 18:00:00 12.94 12.94 11/17/2021 17:30:00 13.12 13.12 11/17/2021 17:00:00 13.18 13.18 11/17/2021 16:30:00 13.08 13.08 11/17/2021 16:00:00 13.08 13.08 11/17/2021 15:30:00 13.07 13.07 11/17/2021 15:00:00 13.03 13.03 11/17/2021 14:30:00 13.06 13.06 11/17/2021 14:00:00 13.09 13.09 11/17/2021 13:30:00 13.11 13.11 11/17/2021 13:00:00 13.16 13.16 11/17/2021 12:30:00 13.23 13.23 11/17/2021 12:00:00 13.45 13.45 11/17/2021 11:30:00 13.88 13.88 11/17/2021 11:00:00 13.89 13.89 11/17/2021 10:30:00 13.93 13.93 11/17/2021 10:00:00 14.03 14.03 11/17/2021 09:30:00 14.09 14.09 11/17/2021 09:00:00 14.19 14.19 11/17/2021 08:30:00 14.10 14.10 11/17/2021 08:27:00 14.04 14.04 11/17/2021 08:00:00 13.52 13.52 11/17/2021 07:54:00 13.34 13.34 11/17/2021 07:30:00 12.81 12.81 11/17/2021 07:00:00 12.75 12.75 11/17/2021 06:30:00 12.75 12.75 11/17/2021 06:00:00 12.76 12.76 11/17/2021 05:30:00 12.76 12.76 11/17/2021 05:00:00 12.77 12.77 11/17/2021 04:30:00 12.77 12.77 11/17/2021 04:00:00 12.78 12.78 11/17/2021 03:30:00 12.78 12.78 11/17/2021 03:00:00 12.79 12.79 11/17/2021 02:30:00 12.80 12.80 11/17/2021 02:00:00 12.80 12.80 11/17/2021 01:30:00 12.81 12.81 11/17/2021 01:00:00 12.82 12.82 11/17/2021 00:30:00 12.82 12.82 11/17/2021 00:00:00 12.83 12.83 11/16/2021 23:30:00 12.84 12.84 11/16/2021 23:00:00 12.85 12.85 11/16/2021 22:30:00 12.86 12.86 11/16/2021 22:00:00 12.86 12.86 11/16/2021 21:30:00 12.88 12.88 11/16/2021 21:00:00 12.88 12.88 11/16/2021 20:30:00 12.89 12.89 11/16/2021 20:00:00 12.90 12.90 11/16/2021 19:30:00 12.92 12.92 11/16/2021 19:00:00 12.93 12.93 11/16/2021 18:30:00 12.96 12.96 11/16/2021 18:00:00 13.00 13.00 11/16/2021 17:30:00 13.31 13.31 11/16/2021 17:00:00 13.24 13.24 11/16/2021 16:30:00 13.18 13.18 11/16/2021 16:00:00 13.15 13.15 11/16/2021 15:30:00 13.27 13.27 11/16/2021 15:00:00 13.68 13.68 11/16/2021 14:30:00 13.73 13.73 11/16/2021 14:00:00 13.74 13.74 11/16/2021 13:30:00 13.80 13.80 11/16/2021 13:00:00 13.86 13.86 11/16/2021 12:30:00 13.87 13.87 11/16/2021 12:00:00 13.98 13.98 11/16/2021 11:30:00 14.06 14.06 11/16/2021 11:00:00 13.99 13.99 11/16/2021 10:30:00 14.08 14.08 11/16/2021 10:00:00 13.87 13.87 11/16/2021 09:30:00 13.52 13.52 11/16/2021 09:00:00 13.45 13.45 11/16/2021 08:30:00 13.16 13.16 11/16/2021 08:00:00 12.88 12.88 11/16/2021 07:30:00 12.75 12.75 11/16/2021 07:00:00 12.72 12.72 11/16/2021 06:30:00 12.72 12.72 11/16/2021 06:00:00 12.73 12.73 11/16/2021 05:30:00 12.74 12.74 11/16/2021 05:00:00 12.74 12.74 11/16/2021 04:30:00 12.75 12.75 11/16/2021 04:00:00 12.75 12.75 11/16/2021 03:30:00 12.76 12.76 11/16/2021 03:00:00 12.76 12.76 11/16/2021 02:30:00 12.77 12.77 11/16/2021 02:00:00 12.77 12.77 11/16/2021 01:30:00 12.78 12.78 11/16/2021 01:00:00 12.79 12.79 11/16/2021 00:30:00 12.80 12.80 11/16/2021 00:00:00 12.81 12.81 11/15/2021 23:30:00 12.82 12.82 11/15/2021 23:00:00 12.83 12.83 11/15/2021 22:30:00 12.84 12.84 11/15/2021 22:00:00 12.85 12.85 11/15/2021 21:30:00 12.86 12.86 11/15/2021 21:00:00 12.87 12.87 11/15/2021 20:30:00 12.88 12.88 11/15/2021 20:00:00 12.90 12.90 11/15/2021 19:30:00 12.91 12.91 11/15/2021 19:00:00 12.92 12.92 11/15/2021 18:30:00 12.94 12.94 11/15/2021 18:00:00 12.96 12.96 11/15/2021 17:30:00 13.11 13.11 11/15/2021 17:00:00 13.15 13.15 11/15/2021 16:30:00 13.12 13.12 11/15/2021 16:00:00 13.07 13.07 11/15/2021 15:30:00 13.07 13.07 11/15/2021 15:00:00 13.10 13.10 11/15/2021 14:30:00 13.09 13.09 11/15/2021 14:00:00 13.12 13.12 11/15/2021 13:30:00 13.14 13.14 11/15/2021 13:00:00 13.46 13.46 11/15/2021 12:30:00 13.83 13.83 11/15/2021 12:00:00 13.89 13.89 11/15/2021 11:30:00 13.92 13.92 11/15/2021 11:00:00 13.94 13.94 11/15/2021 10:30:00 13.94 13.94 11/15/2021 10:00:00 14.09 14.09 11/15/2021 09:30:00 14.14 14.14 11/15/2021 09:00:00 14.27 14.27 11/15/2021 08:38:00 13.87 13.87 11/15/2021 08:30:00 13.35 13.35 11/15/2021 08:00:00 12.86 12.86 11/15/2021 07:30:00 12.73 12.73 11/15/2021 07:00:00 12.69 12.69 11/15/2021 06:30:00 12.69 12.69 11/15/2021 06:00:00 12.70 12.70 11/15/2021 05:30:00 12.70 12.70 11/15/2021 05:00:00 12.71 12.71 11/15/2021 04:30:00 12.72 12.72 11/15/2021 04:00:00 12.73 12.73 11/15/2021 03:30:00 12.74 12.74 11/15/2021 03:00:00 12.75 12.75 11/15/2021 02:30:00 12.76 12.76 11/15/2021 02:00:00 12.76 12.76 11/15/2021 01:30:00 12.77 12.77 11/15/2021 01:00:00 12.78 12.78 11/15/2021 00:30:00 12.79 12.79 11/15/2021 00:00:00 12.80 12.80 11/14/2021 23:30:00 12.81 12.81 11/14/2021 23:00:00 12.82 12.82 11/14/2021 22:30:00 12.83 12.83 11/14/2021 22:00:00 12.85 12.85 11/14/2021 21:30:00 12.86 12.86 11/14/2021 21:00:00 12.87 12.87 11/14/2021 20:30:00 12.88 12.88 11/14/2021 20:00:00 12.90 12.90 11/14/2021 19:30:00 12.91 12.91 11/14/2021 19:00:00 12.93 12.93 11/14/2021 18:30:00 12.95 12.95 11/14/2021 18:00:00 12.97 12.97 11/14/2021 17:30:00 13.15 13.15 11/14/2021 17:00:00 13.19 13.19 11/14/2021 16:30:00 13.12 13.12 11/14/2021 16:00:00 13.09 13.09 11/14/2021 15:30:00 13.08 13.08 11/14/2021 15:00:00 13.11 13.11 11/14/2021 14:30:00 13.13 13.13 11/14/2021 14:00:00 13.14 13.14 11/14/2021 13:30:00 13.18 13.18 11/14/2021 13:00:00 13.24 13.24 11/14/2021 12:30:00 13.25 13.25 11/14/2021 12:00:00 13.29 13.29 11/14/2021 11:30:00 13.35 13.35 11/14/2021 11:00:00 13.38 13.38 11/14/2021 10:44:00 13.55 13.55 11/14/2021 10:30:00 14.05 14.05 11/14/2021 10:00:00 14.07 14.07 11/14/2021 09:30:00 14.16 14.16 11/14/2021 09:00:00 14.33 14.33 11/14/2021 08:30:00 14.36 14.36 11/14/2021 08:23:00 14.29 14.29 11/14/2021 08:00:00 13.77 13.77 11/14/2021 07:48:00 13.48 13.48 11/14/2021 07:30:00 12.96 12.96 11/14/2021 07:00:00 12.69 12.69 11/14/2021 06:30:00 12.69 12.69 11/14/2021 06:00:00 12.69 12.69 11/14/2021 05:30:00 12.70 12.70 11/14/2021 05:00:00 12.70 12.70 11/14/2021 04:30:00 12.71 12.71 11/14/2021 04:00:00 12.72 12.72 11/14/2021 03:30:00 12.73 12.73 11/14/2021 03:00:00 12.74 12.74 11/14/2021 02:30:00 12.75 12.75 11/14/2021 02:00:00 12.76 12.76 11/14/2021 01:30:00 12.77 12.77 11/14/2021 01:00:00 12.77 12.77 11/14/2021 00:30:00 12.78 12.78 11/14/2021 00:00:00 12.80 12.80 11/13/2021 23:30:00 12.81 12.81 11/13/2021 23:00:00 12.82 12.82 11/13/2021 22:30:00 12.84 12.84 11/13/2021 22:00:00 12.85 12.85 11/13/2021 21:30:00 12.86 12.86 11/13/2021 21:00:00 12.88 12.88 11/13/2021 20:30:00 12.89 12.89 11/13/2021 20:00:00 12.91 12.91 11/13/2021 19:30:00 12.92 12.92 11/13/2021 19:00:00 12.94 12.94 11/13/2021 18:30:00 12.97 12.97 11/13/2021 18:00:00 13.02 13.02 11/13/2021 17:30:00 13.33 13.33 11/13/2021 17:00:00 13.27 13.27 11/13/2021 16:30:00 13.21 13.21 11/13/2021 16:00:00 13.20 13.20 11/13/2021 15:30:00 13.16 13.16 11/13/2021 15:00:00 13.13 13.13 11/13/2021 14:30:00 13.19 13.19 11/13/2021 14:00:00 13.19 13.19 11/13/2021 13:30:00 13.22 13.22 11/13/2021 13:00:00 13.25 13.25 11/13/2021 12:30:00 13.26 13.26 11/13/2021 12:00:00 13.30 13.30 11/13/2021 11:30:00 13.38 13.38 11/13/2021 11:00:00 13.44 13.44 11/13/2021 10:30:00 13.77 13.77 11/13/2021 10:00:00 14.23 14.23 11/13/2021 09:30:00 14.31 14.31 11/13/2021 09:00:00 14.40 14.40 11/13/2021 08:30:00 14.54 14.54 11/13/2021 08:14:00 14.56 14.56 11/13/2021 08:00:00 14.04 14.04 11/13/2021 07:45:00 13.62 13.62 11/13/2021 07:30:00 13.10 13.10 11/13/2021 07:00:00 12.70 12.70 11/13/2021 06:30:00 12.69 12.69 11/13/2021 06:00:00 12.70 12.70 11/13/2021 05:30:00 12.71 12.71 11/13/2021 05:00:00 12.71 12.71 11/13/2021 04:30:00 12.72 12.72 11/13/2021 04:00:00 12.73 12.73 11/13/2021 03:30:00 12.74 12.74 11/13/2021 03:00:00 12.76 12.76 11/13/2021 02:30:00 12.77 12.77 11/13/2021 02:00:00 12.78 12.78 11/13/2021 01:30:00 12.79 12.79 11/13/2021 01:00:00 12.80 12.80 11/13/2021 00:30:00 12.81 12.81 11/13/2021 00:00:00 12.82 12.82 11/12/2021 23:30:00 12.83 12.83 11/12/2021 23:00:00 12.84 12.84 11/12/2021 22:30:00 12.85 12.85 11/12/2021 22:00:00 12.86 12.86 11/12/2021 21:30:00 12.87 12.87 11/12/2021 21:00:00 12.88 12.88 11/12/2021 20:30:00 12.89 12.89 11/12/2021 20:00:00 12.91 12.91 11/12/2021 19:30:00 12.92 12.92 11/12/2021 19:00:00 12.94 12.94 11/12/2021 18:30:00 12.96 12.96 11/12/2021 18:00:00 13.04 13.04 11/12/2021 17:30:00 13.37 13.37 11/12/2021 17:00:00 13.42 13.42 11/12/2021 16:30:00 13.35 13.35 11/12/2021 16:00:00 13.33 13.33 11/12/2021 15:56:00 13.40 13.40 11/12/2021 15:30:00 13.90 13.90 11/12/2021 15:00:00 13.90 13.90 11/12/2021 14:32:45 13.94 13.94 11/12/2021 14:30:00 13.28 13.28 11/12/2021 14:00:00 13.20 13.20 11/12/2021 13:30:00 13.13 13.13 11/12/2021 13:00:00 13.17 13.17 11/12/2021 12:30:00 13.24 13.24 11/12/2021 12:00:00 13.24 13.24 11/12/2021 11:30:00 13.27 13.27 11/12/2021 11:00:00 13.33 13.33 11/12/2021 10:30:00 13.61 13.61 11/12/2021 10:00:00 14.06 14.06 11/12/2021 09:30:00 14.21 14.21 11/12/2021 09:00:00 14.34 14.34 11/12/2021 08:30:00 14.52 14.52 11/12/2021 08:14:00 14.52 14.52 11/12/2021 08:00:00 14.02 14.02 11/12/2021 07:46:00 13.62 13.62 11/12/2021 07:30:00 13.11 13.11 11/12/2021 07:00:00 12.70 12.70 11/12/2021 06:30:00 12.70 12.70 11/12/2021 06:00:00 12.70 12.70 11/12/2021 05:30:00 12.71 12.71 11/12/2021 05:00:00 12.71 12.71 11/12/2021 04:30:00 12.72 12.72 11/12/2021 04:00:00 12.73 12.73 11/12/2021 03:30:00 12.73 12.73 11/12/2021 03:00:00 12.74 12.74 11/12/2021 02:30:00 12.75 12.75 11/12/2021 02:00:00 12.76 12.76 11/12/2021 01:30:00 12.77 12.77 11/12/2021 01:00:00 12.78 12.78 11/12/2021 00:30:00 12.79 12.79 11/12/2021 00:00:00 12.81 12.81 11/11/2021 23:30:00 12.82 12.82 11/11/2021 23:00:00 12.83 12.83 11/11/2021 22:30:00 12.84 12.84 11/11/2021 22:00:00 12.85 12.85 11/11/2021 21:30:00 12.86 12.86 11/11/2021 21:00:00 12.87 12.87 11/11/2021 20:30:00 12.88 12.88 11/11/2021 20:00:00 12.89 12.89 11/11/2021 19:30:00 12.90 12.90 11/11/2021 19:00:00 12.92 12.92 11/11/2021 18:30:00 12.95 12.95 11/11/2021 18:00:00 13.05 13.05 11/11/2021 17:30:00 13.40 13.40 11/11/2021 17:00:00 13.40 13.40 11/11/2021 16:30:00 13.36 13.36 11/11/2021 16:00:00 13.31 13.31 11/11/2021 15:30:00 13.35 13.35 11/11/2021 15:00:00 13.29 13.29 11/11/2021 14:30:00 13.30 13.30 11/11/2021 14:00:00 13.30 13.30 11/11/2021 13:30:00 13.33 13.33 11/11/2021 13:00:00 13.34 13.34 11/11/2021 12:30:00 13.37 13.37 11/11/2021 12:00:00 13.38 13.38 11/11/2021 11:30:00 13.38 13.38 11/11/2021 11:00:00 13.42 13.42 11/11/2021 10:43:00 13.58 13.58 11/11/2021 10:30:00 14.10 14.10 11/11/2021 10:00:00 14.14 14.14 11/11/2021 09:30:00 14.18 14.18 11/11/2021 09:00:00 14.26 14.26 11/11/2021 08:30:00 14.29 14.29 11/11/2021 08:24:00 14.24 14.24 11/11/2021 08:00:00 13.72 13.72 11/11/2021 07:52:00 13.57 13.57 11/11/2021 07:30:00 13.06 13.06 11/11/2021 07:00:00 12.77 12.77 11/11/2021 06:30:00 12.78 12.78 11/11/2021 06:00:00 12.78 12.78 11/11/2021 05:30:00 12.79 12.79 11/11/2021 05:00:00 12.79 12.79 11/11/2021 04:30:00 12.79 12.79 11/11/2021 04:00:00 12.80 12.80 11/11/2021 03:30:00 12.80 12.80 11/11/2021 03:00:00 12.81 12.81 11/11/2021 02:30:00 12.82 12.82 11/11/2021 02:00:00 12.82 12.82 11/11/2021 01:30:00 12.83 12.83 11/11/2021 01:00:00 12.84 12.84 11/11/2021 00:30:00 12.84 12.84 11/11/2021 00:00:00 12.85 12.85 11/10/2021 23:30:00 12.86 12.86 11/10/2021 23:00:00 12.87 12.87 11/10/2021 22:30:00 12.87 12.87 11/10/2021 22:00:00 12.88 12.88 11/10/2021 21:30:00 12.89 12.89 11/10/2021 21:00:00 12.90 12.90 11/10/2021 20:30:00 12.90 12.90 11/10/2021 20:00:00 12.91 12.91 11/10/2021 19:30:00 12.93 12.93 11/10/2021 19:00:00 12.94 12.94 11/10/2021 18:30:00 12.98 12.98 11/10/2021 18:00:00 13.13 13.13 11/10/2021 17:30:00 13.49 13.49 11/10/2021 17:00:00 13.77 13.77 11/10/2021 16:30:00 13.77 13.77 11/10/2021 16:00:00 13.84 13.84 11/10/2021 15:30:00 13.85 13.85 11/10/2021 15:00:00 13.89 13.89 11/10/2021 14:30:00 13.88 13.88 11/10/2021 14:00:00 13.82 13.82 11/10/2021 13:30:00 13.88 13.88 11/10/2021 13:00:00 13.89 13.89 11/10/2021 12:30:00 13.88 13.88 11/10/2021 12:00:00 13.78 13.78 11/10/2021 11:30:00 13.86 13.86 11/10/2021 11:00:00 13.90 13.90 11/10/2021 10:30:00 14.01 14.01 11/10/2021 10:00:00 14.09 14.09 11/10/2021 09:30:00 14.17 14.17 11/10/2021 09:26:00 14.24 14.24 11/10/2021 09:00:00 13.50 13.50 11/10/2021 08:30:00 13.69 13.69 11/10/2021 08:27:00 14.01 14.01 11/10/2021 08:19:00 13.47 13.47 11/10/2021 08:00:00 12.96 12.96 11/10/2021 07:30:00 12.79 12.79 11/10/2021 07:00:00 12.77 12.77 11/10/2021 06:30:00 12.78 12.78 11/10/2021 06:00:00 12.78 12.78 11/10/2021 05:30:00 12.79 12.79 11/10/2021 05:00:00 12.79 12.79 11/10/2021 04:30:00 12.80 12.80 11/10/2021 04:00:00 12.80 12.80 11/10/2021 03:30:00 12.81 12.81 11/10/2021 03:00:00 12.82 12.82 11/10/2021 02:30:00 12.82 12.82 11/10/2021 02:00:00 12.83 12.83 11/10/2021 01:30:00 12.84 12.84 11/10/2021 01:00:00 12.84 12.84 11/10/2021 00:30:00 12.85 12.85 11/10/2021 00:00:00 12.86 12.86 11/09/2021 23:30:00 12.87 12.87 11/09/2021 23:00:00 12.87 12.87 11/09/2021 22:30:00 12.88 12.88 11/09/2021 22:00:00 12.89 12.89 11/09/2021 21:30:00 12.90 12.90 11/09/2021 21:00:00 12.90 12.90 11/09/2021 20:30:00 12.91 12.91 11/09/2021 20:00:00 12.92 12.92 11/09/2021 19:30:00 12.93 12.93 11/09/2021 19:00:00 12.95 12.95 11/09/2021 18:30:00 12.97 12.97 11/09/2021 18:00:00 12.99 12.99 11/09/2021 17:30:00 13.09 13.09 11/09/2021 17:00:00 13.34 13.34 11/09/2021 16:30:00 13.69 13.69 11/09/2021 16:00:00 13.92 13.92 11/09/2021 15:30:00 13.95 13.95 11/09/2021 15:00:00 13.89 13.89 11/09/2021 14:30:00 13.85 13.85 11/09/2021 14:00:00 13.84 13.84 11/09/2021 13:30:00 13.85 13.85 11/09/2021 13:00:00 13.80 13.80 11/09/2021 12:30:00 13.84 13.84 11/09/2021 12:00:00 13.92 13.92 11/09/2021 11:30:00 13.95 13.95 11/09/2021 11:00:00 14.02 14.02 11/09/2021 10:30:00 14.08 14.08 11/09/2021 10:00:00 14.14 14.14 11/09/2021 09:30:00 14.26 14.26 11/09/2021 09:18:00 13.98 13.98 11/09/2021 09:00:00 13.45 13.45 11/09/2021 08:30:00 13.21 13.21 11/09/2021 08:00:00 12.95 12.95 11/09/2021 07:30:00 12.79 12.79 11/09/2021 07:00:00 12.73 12.73 11/09/2021 06:30:00 12.73 12.73 11/09/2021 06:00:00 12.73 12.73 11/09/2021 05:30:00 12.74 12.74 11/09/2021 05:00:00 12.74 12.74 11/09/2021 04:30:00 12.75 12.75 11/09/2021 04:00:00 12.76 12.76 11/09/2021 03:30:00 12.76 12.76 11/09/2021 03:00:00 12.77 12.77 11/09/2021 02:30:00 12.77 12.77 11/09/2021 02:00:00 12.78 12.78 11/09/2021 01:30:00 12.78 12.78 11/09/2021 01:00:00 12.79 12.79 11/09/2021 00:30:00 12.80 12.80 11/09/2021 00:00:00 12.81 12.81 11/08/2021 23:30:00 12.82 12.82 11/08/2021 23:00:00 12.84 12.84 11/08/2021 22:30:00 12.85 12.85 11/08/2021 22:00:00 12.87 12.87 11/08/2021 21:30:00 12.88 12.88 11/08/2021 21:00:00 12.89 12.89 11/08/2021 20:30:00 12.91 12.91 11/08/2021 20:00:00 12.92 12.92 11/08/2021 19:30:00 12.94 12.94 11/08/2021 19:00:00 12.96 12.96 11/08/2021 18:30:00 12.98 12.98 11/08/2021 18:00:00 13.00 13.00 11/08/2021 17:30:00 13.15 13.15 11/08/2021 17:00:00 13.23 13.23 11/08/2021 16:30:00 13.14 13.14 11/08/2021 16:00:00 13.11 13.11 11/08/2021 15:30:00 13.11 13.11 11/08/2021 15:00:00 13.11 13.11 11/08/2021 14:30:00 13.13 13.13 11/08/2021 14:00:00 13.15 13.15 11/08/2021 13:30:00 13.24 13.24 11/08/2021 13:00:00 13.22 13.22 11/08/2021 12:30:00 13.25 13.25 11/08/2021 12:00:00 13.27 13.27 11/08/2021 11:30:00 13.31 13.31 11/08/2021 11:18:00 13.47 13.47 11/08/2021 11:00:00 13.97 13.97 11/08/2021 10:30:00 14.06 14.06 11/08/2021 10:00:00 14.23 14.23 11/08/2021 09:30:00 14.33 14.33 11/08/2021 09:00:00 14.09 14.09 11/08/2021 08:59:00 14.16 14.16 11/08/2021 08:30:00 13.46 13.46 11/08/2021 08:00:00 13.04 13.04 11/08/2021 07:30:00 12.81 12.81 11/08/2021 07:00:00 12.73 12.73 11/08/2021 06:30:00 12.72 12.72 11/08/2021 06:00:00 12.73 12.73 11/08/2021 05:30:00 12.73 12.73 11/08/2021 05:00:00 12.74 12.74 11/08/2021 04:30:00 12.74 12.74 11/08/2021 04:00:00 12.75 12.75 11/08/2021 03:30:00 12.75 12.75 11/08/2021 03:00:00 12.76 12.76 11/08/2021 02:30:00 12.76 12.76 11/08/2021 02:00:00 12.77 12.77 11/08/2021 01:30:00 12.77 12.77 11/08/2021 01:00:00 12.78 12.78 11/08/2021 00:30:00 12.79 12.79 11/08/2021 00:00:00 12.80 12.80 11/07/2021 23:30:00 12.82 12.82 11/07/2021 23:00:00 12.83 12.83 11/07/2021 22:30:00 12.85 12.85 11/07/2021 22:00:00 12.86 12.86 11/07/2021 21:30:00 12.88 12.88 11/07/2021 21:00:00 12.89 12.89 11/07/2021 20:30:00 12.91 12.91 11/07/2021 20:00:00 12.93 12.93 11/07/2021 19:30:00 12.94 12.94 11/07/2021 19:00:00 12.96 12.96 11/07/2021 18:30:00 12.98 12.98 11/07/2021 18:00:00 13.01 13.01 11/07/2021 17:30:00 13.27 13.27 11/07/2021 17:00:00 13.17 13.17 11/07/2021 16:30:00 13.15 13.15 11/07/2021 16:00:00 13.10 13.10 11/07/2021 15:30:00 13.09 13.09 11/07/2021 15:00:00 13.10 13.10 11/07/2021 14:30:00 13.13 13.13 11/07/2021 14:00:00 13.15 13.15 11/07/2021 13:30:00 13.18 13.18 11/07/2021 13:00:00 13.22 13.22 11/07/2021 12:30:00 13.26 13.26 11/07/2021 12:00:00 13.29 13.29 11/07/2021 11:30:00 13.35 13.35 11/07/2021 11:00:00 13.38 13.38 11/07/2021 10:30:00 13.67 13.67 11/07/2021 10:00:00 14.10 14.10 11/07/2021 09:30:00 14.23 14.23 11/07/2021 09:00:00 14.37 14.37 11/07/2021 08:30:00 14.50 14.50 11/07/2021 08:12:00 14.48 14.48 11/07/2021 08:00:00 13.96 13.96 11/07/2021 07:46:00 13.57 13.57 11/07/2021 07:30:00 13.05 13.05 11/07/2021 07:00:00 12.74 12.74 11/07/2021 06:30:00 12.74 12.74 11/07/2021 06:00:00 12.74 12.74 11/07/2021 05:30:00 12.74 12.74 11/07/2021 05:00:00 12.75 12.75 11/07/2021 04:30:00 12.75 12.75 11/07/2021 04:00:00 12.75 12.75 11/07/2021 03:30:00 12.75 12.75 11/07/2021 03:00:00 12.75 12.75 11/07/2021 02:30:00 12.76 12.76 11/07/2021 02:00:00 12.76 12.76 11/07/2021 01:30:00 12.79 12.79 11/07/2021 01:00:00 12.80 12.80 11/07/2021 00:30:00 12.81 12.81 11/07/2021 00:00:00 12.83 12.83 11/06/2021 23:30:00 12.84 12.84 11/06/2021 23:00:00 12.86 12.86 11/06/2021 22:30:00 12.87 12.87 11/06/2021 22:00:00 12.89 12.89 11/06/2021 21:30:00 12.91 12.91 11/06/2021 21:00:00 12.92 12.92 11/06/2021 20:30:00 12.94 12.94 11/06/2021 20:00:00 12.96 12.96 11/06/2021 19:30:00 12.99 12.99 11/06/2021 19:00:00 13.03 13.03 11/06/2021 18:30:00 13.33 13.33 11/06/2021 18:00:00 13.31 13.31 11/06/2021 17:30:00 13.24 13.24 11/06/2021 17:00:00 13.20 13.20 11/06/2021 16:30:00 13.13 13.13 11/06/2021 16:00:00 13.13 13.13 11/06/2021 15:30:00 13.18 13.18 11/06/2021 15:00:00 13.20 13.20 11/06/2021 14:30:00 13.21 13.21 11/06/2021 14:00:00 13.23 13.23 11/06/2021 13:30:00 13.23 13.23 11/06/2021 13:00:00 13.30 13.30 11/06/2021 12:30:00 13.35 13.35 11/06/2021 12:00:00 13.44 13.44 11/06/2021 11:30:00 13.58 13.58 11/06/2021 11:26:00 13.67 13.67 11/06/2021 11:00:00 14.18 14.18 11/06/2021 10:30:00 14.31 14.31 11/06/2021 10:00:00 14.43 14.43 11/06/2021 09:30:00 14.53 14.53 11/06/2021 09:00:00 14.18 14.18 11/06/2021 08:59:00 14.13 14.13 11/06/2021 08:46:00 13.61 13.61 11/06/2021 08:30:00 13.08 13.08 11/06/2021 08:00:00 12.76 12.76 11/06/2021 07:30:00 12.75 12.75 11/06/2021 07:00:00 12.75 12.75 11/06/2021 06:30:00 12.75 12.75 11/06/2021 06:00:00 12.75 12.75 11/06/2021 05:30:00 12.76 12.76 11/06/2021 05:00:00 12.76 12.76 11/06/2021 04:30:00 12.76 12.76 11/06/2021 04:00:00 12.77 12.77 11/06/2021 03:30:00 12.78 12.78 11/06/2021 03:00:00 12.79 12.79 11/06/2021 02:30:00 12.80 12.80 11/06/2021 02:00:00 12.81 12.81 11/06/2021 01:30:00 12.82 12.82 11/06/2021 01:00:00 12.83 12.83 11/06/2021 00:30:00 12.84 12.84 11/06/2021 00:00:00 12.85 12.85 11/05/2021 23:30:00 12.86 12.86 11/05/2021 23:00:00 12.87 12.87 11/05/2021 22:30:00 12.88 12.88 11/05/2021 22:00:00 12.89 12.89 11/05/2021 21:30:00 12.91 12.91 11/05/2021 21:00:00 12.92 12.92 11/05/2021 20:30:00 12.93 12.93 11/05/2021 20:00:00 12.95 12.95 11/05/2021 19:30:00 12.98 12.98 11/05/2021 19:00:00 13.07 13.07 11/05/2021 18:30:00 13.42 13.42 11/05/2021 18:00:00 13.31 13.31 11/05/2021 17:30:00 13.31 13.31 11/05/2021 17:00:00 13.28 13.28 11/05/2021 16:30:00 13.32 13.32 11/05/2021 16:00:00 13.30 13.30 11/05/2021 15:30:00 13.38 13.38 11/05/2021 15:00:00 13.41 13.41 11/05/2021 14:49:00 13.54 13.54 11/05/2021 14:30:00 14.05 14.05 11/05/2021 14:00:00 14.20 14.20 11/05/2021 13:30:00 14.24 14.24 11/05/2021 13:00:00 14.28 14.28 11/05/2021 12:30:00 14.31 14.31 11/05/2021 12:00:00 14.28 14.28 11/05/2021 11:30:00 14.28 14.28 11/05/2021 11:00:00 14.32 14.32 11/05/2021 10:30:00 14.34 14.34 11/05/2021 10:00:00 14.44 14.44 11/05/2021 09:30:00 14.54 14.54 11/05/2021 09:00:00 14.34 14.34 11/05/2021 08:56:00 14.14 14.14 11/05/2021 08:44:00 13.59 13.59 11/05/2021 08:30:00 13.09 13.09 11/05/2021 08:00:00 12.79 12.79 11/05/2021 07:30:00 12.78 12.78 11/05/2021 07:00:00 12.78 12.78 11/05/2021 06:30:00 12.79 12.79 11/05/2021 06:00:00 12.79 12.79 11/05/2021 05:30:00 12.80 12.80 11/05/2021 05:00:00 12.80 12.80 11/05/2021 04:30:00 12.81 12.81 11/05/2021 04:00:00 12.82 12.82 11/05/2021 03:30:00 12.82 12.82 11/05/2021 03:00:00 12.83 12.83 11/05/2021 02:30:00 12.84 12.84 11/05/2021 02:00:00 12.84 12.84 11/05/2021 01:30:00 12.85 12.85 11/05/2021 01:00:00 12.86 12.86 11/05/2021 00:30:00 12.86 12.86 11/05/2021 00:00:00 12.87 12.87 11/04/2021 23:30:00 12.88 12.88 11/04/2021 23:00:00 12.89 12.89 11/04/2021 22:30:00 12.89 12.89 11/04/2021 22:00:00 12.90 12.90 11/04/2021 21:30:00 12.92 12.92 11/04/2021 21:00:00 12.93 12.93 11/04/2021 20:30:00 12.95 12.95 11/04/2021 20:00:00 12.98 12.98 11/04/2021 19:30:00 13.06 13.06 11/04/2021 19:00:00 13.31 13.31 11/04/2021 18:54:00 13.39 13.39 11/04/2021 18:30:00 13.90 13.90 11/04/2021 18:00:00 14.24 14.24 11/04/2021 17:30:00 14.25 14.25 11/04/2021 17:00:00 14.26 14.26 11/04/2021 16:30:00 14.31 14.31 11/04/2021 16:00:00 14.18 14.18 11/04/2021 15:30:00 13.94 13.94 11/04/2021 15:00:00 14.25 14.25 11/04/2021 14:30:00 13.99 13.99 11/04/2021 14:00:00 14.32 14.32 11/04/2021 13:30:00 14.07 14.07 11/04/2021 13:00:00 14.22 14.22 11/04/2021 12:43:00 14.41 14.41 11/04/2021 12:30:00 13.90 13.90 11/04/2021 12:00:00 13.72 13.72 11/04/2021 11:30:00 13.83 13.83 11/04/2021 11:27:00 13.77 13.77 11/04/2021 11:00:00 13.25 13.25 11/04/2021 10:30:00 13.04 13.04 11/04/2021 10:00:00 13.00 13.00 11/04/2021 09:30:00 12.75 12.75 11/04/2021 09:00:00 12.70 12.70 11/04/2021 08:30:00 12.65 12.65 11/04/2021 08:00:00 12.63 12.63 11/04/2021 07:30:00 12.63 12.63 11/04/2021 07:00:00 12.63 12.63 11/04/2021 06:30:00 12.63 12.63 11/04/2021 06:00:00 12.63 12.63 11/04/2021 05:30:00 12.63 12.63 11/04/2021 05:00:00 12.63 12.63 11/04/2021 04:30:00 12.63 12.63 11/04/2021 04:00:00 12.63 12.63 11/04/2021 03:30:00 12.63 12.63 11/04/2021 03:00:00 12.63 12.63 11/04/2021 02:30:00 12.63 12.63 11/04/2021 02:00:00 12.63 12.63 11/04/2021 01:30:00 12.63 12.63 11/04/2021 01:00:00 12.63 12.63 11/04/2021 00:30:00 12.63 12.63 11/04/2021 00:00:00 12.63 12.63 11/03/2021 23:30:00 12.63 12.63 11/03/2021 23:00:00 12.63 12.63 11/03/2021 22:30:00 12.63 12.63 11/03/2021 22:00:00 12.63 12.63 11/03/2021 21:30:00 12.64 12.64 11/03/2021 21:00:00 12.64 12.64 11/03/2021 20:30:00 12.64 12.64 11/03/2021 20:00:00 12.65 12.65 11/03/2021 19:30:00 12.66 12.66 11/03/2021 19:00:00 12.66 12.66 11/03/2021 18:30:00 12.67 12.67 11/03/2021 18:00:00 12.69 12.69 11/03/2021 17:30:00 12.71 12.71 11/03/2021 17:00:00 12.76 12.76 11/03/2021 16:30:00 12.95 12.95 11/03/2021 16:00:00 12.78 12.78 11/03/2021 15:30:00 12.72 12.72 11/03/2021 15:00:00 12.79 12.79 11/03/2021 14:30:00 12.92 12.92 11/03/2021 14:00:00 12.96 12.96 11/03/2021 13:30:00 13.09 13.09 11/03/2021 13:00:00 12.74 12.74 11/03/2021 12:30:00 12.74 12.74 11/03/2021 12:00:00 12.74 12.74 11/03/2021 11:30:00 12.75 12.75 11/03/2021 11:00:00 12.75 12.75 11/03/2021 10:30:00 12.84 12.84 11/03/2021 10:00:00 12.80 12.80 11/03/2021 09:30:00 12.77 12.77 11/03/2021 09:00:00 12.78 12.78 11/03/2021 08:30:00 12.81 12.81 11/03/2021 08:00:00 12.78 12.78 11/03/2021 07:30:00 12.79 12.79 11/03/2021 07:00:00 12.80 12.80 11/03/2021 06:30:00 12.80 12.80 11/03/2021 06:00:00 12.81 12.81 11/03/2021 05:30:00 12.81 12.81 11/03/2021 05:00:00 12.81 12.81 11/03/2021 04:30:00 12.82 12.82 11/03/2021 04:00:00 12.82 12.82 11/03/2021 03:30:00 12.83 12.83 11/03/2021 03:00:00 12.84 12.84 11/03/2021 02:30:00 12.84 12.84 11/03/2021 02:00:00 12.85 12.85 11/03/2021 01:30:00 12.85 12.85 11/03/2021 01:00:00 12.86 12.86 11/03/2021 00:30:00 12.87 12.87 11/03/2021 00:00:00 12.87 12.87 11/02/2021 23:30:00 12.88 12.88 11/02/2021 23:00:00 12.89 12.89 11/02/2021 22:30:00 12.89 12.89 11/02/2021 22:00:00 12.90 12.90 11/02/2021 21:30:00 12.91 12.91 11/02/2021 21:00:00 12.92 12.92 11/02/2021 20:30:00 12.94 12.94 11/02/2021 20:00:00 12.96 12.96 11/02/2021 19:30:00 13.02 13.02 11/02/2021 19:00:00 13.23 13.23 11/02/2021 18:30:00 13.71 13.71 11/02/2021 18:00:00 13.89 13.89 11/02/2021 17:30:00 13.84 13.84 11/02/2021 17:00:00 13.82 13.82 11/02/2021 16:30:00 13.83 13.83 11/02/2021 16:00:00 13.82 13.82 11/02/2021 15:30:00 13.77 13.77 11/02/2021 15:00:00 13.88 13.88 11/02/2021 14:30:00 13.88 13.88 11/02/2021 14:00:00 13.94 13.94 11/02/2021 13:30:00 13.91 13.91 11/02/2021 13:00:00 13.98 13.98 11/02/2021 12:30:00 13.98 13.98 11/02/2021 12:00:00 13.94 13.94 11/02/2021 11:30:00 13.98 13.98 11/02/2021 11:00:00 14.01 14.01 11/02/2021 10:30:00 14.11 14.11 11/02/2021 10:00:00 14.18 14.18 11/02/2021 09:30:00 14.04 14.04 11/02/2021 09:00:00 13.59 13.59 11/02/2021 08:50:00 13.38 13.38 11/02/2021 08:30:00 12.87 12.87 11/02/2021 08:00:00 12.71 12.71 11/02/2021 07:30:00 12.70 12.70 11/02/2021 07:00:00 12.71 12.71 11/02/2021 06:30:00 12.72 12.72 11/02/2021 06:00:00 12.73 12.73 11/02/2021 05:30:00 12.74 12.74 11/02/2021 05:00:00 12.75 12.75 11/02/2021 04:30:00 12.76 12.76 11/02/2021 04:00:00 12.76 12.76 11/02/2021 03:30:00 12.77 12.77 11/02/2021 03:00:00 12.78 12.78 11/02/2021 02:30:00 12.78 12.78 11/02/2021 02:00:00 12.79 12.79 11/02/2021 01:30:00 12.80 12.80 11/02/2021 01:00:00 12.81 12.81 11/02/2021 00:30:00 12.82 12.82 11/02/2021 00:00:00 12.83 12.83 11/01/2021 23:30:00 12.84 12.84 11/01/2021 23:00:00 12.86 12.86 11/01/2021 22:30:00 12.87 12.87 11/01/2021 22:00:00 12.88 12.88 11/01/2021 21:30:00 12.89 12.89 11/01/2021 21:00:00 12.91 12.91 11/01/2021 20:30:00 12.92 12.92 11/01/2021 20:00:00 12.94 12.94 11/01/2021 19:30:00 12.96 12.96 11/01/2021 19:00:00 12.98 12.98 11/01/2021 18:30:00 13.23 13.23 11/01/2021 18:00:00 13.16 13.16 11/01/2021 17:30:00 13.09 13.09 11/01/2021 17:00:00 13.09 13.09 11/01/2021 16:30:00 13.06 13.06 11/01/2021 16:00:00 13.09 13.09 11/01/2021 15:30:00 13.03 13.03 11/01/2021 15:00:00 13.07 13.07 11/01/2021 14:30:00 13.08 13.08 11/01/2021 14:00:00 13.11 13.11 11/01/2021 13:30:00 13.14 13.14 11/01/2021 13:00:00 13.17 13.17 11/01/2021 12:30:00 13.24 13.24 11/01/2021 12:00:00 13.32 13.32 11/01/2021 11:49:00 13.47 13.47 11/01/2021 11:30:00 13.97 13.97 11/01/2021 11:00:00 14.05 14.05 11/01/2021 10:30:00 14.14 14.14 11/01/2021 10:00:00 14.27 14.27 11/01/2021 09:30:00 14.32 14.32 11/01/2021 09:26:00 14.28 14.28 11/01/2021 09:00:00 13.77 13.77 11/01/2021 08:48:00 13.60 13.60 11/01/2021 08:30:00 13.08 13.08 11/01/2021 08:00:00 12.69 12.69 11/01/2021 07:30:00 12.67 12.67 11/01/2021 07:00:00 12.68 12.68 11/01/2021 06:30:00 12.69 12.69 11/01/2021 06:00:00 12.71 12.71 11/01/2021 05:30:00 12.72 12.72 11/01/2021 05:00:00 12.73 12.73 11/01/2021 04:30:00 12.74 12.74 11/01/2021 04:00:00 12.75 12.75 11/01/2021 03:30:00 12.76 12.76 11/01/2021 03:00:00 12.77 12.77 11/01/2021 02:30:00 12.77 12.77 11/01/2021 02:00:00 12.78 12.78 11/01/2021 01:30:00 12.78 12.78 11/01/2021 01:00:00 12.79 12.79 11/01/2021 00:30:00 12.80 12.80 11/01/2021 00:00:00 12.82 12.82 10/31/2021 23:30:00 12.83 12.83 10/31/2021 23:00:00 12.85 12.85 10/31/2021 22:30:00 12.86 12.86 10/31/2021 22:00:00 12.87 12.87 10/31/2021 21:30:00 12.89 12.89 10/31/2021 21:00:00 12.90 12.90 10/31/2021 20:30:00 12.91 12.91 10/31/2021 20:00:00 12.93 12.93 10/31/2021 19:30:00 12.95 12.95 10/31/2021 19:00:00 12.99 12.99 10/31/2021 18:30:00 13.26 13.26 10/31/2021 18:00:00 13.23 13.23 10/31/2021 17:30:00 13.15 13.15 10/31/2021 17:00:00 13.09 13.09 10/31/2021 16:30:00 13.09 13.09 10/31/2021 16:00:00 13.03 13.03 10/31/2021 15:30:00 13.08 13.08 10/31/2021 15:00:00 13.07 13.07 10/31/2021 14:30:00 13.08 13.08 10/31/2021 14:00:00 13.08 13.08 10/31/2021 13:30:00 13.13 13.13 10/31/2021 13:00:00 13.16 13.16 10/31/2021 12:30:00 13.19 13.19 10/31/2021 12:00:00 13.28 13.28 10/31/2021 11:52:00 13.28 13.28 10/31/2021 11:30:00 13.78 13.78 10/31/2021 11:00:00 14.01 14.01 10/31/2021 10:30:00 14.08 14.08 10/31/2021 10:00:00 14.24 14.24 10/31/2021 09:30:00 14.38 14.38 10/31/2021 09:00:00 13.90 13.90 10/31/2021 08:45:00 13.61 13.61 10/31/2021 08:30:00 13.11 13.11 10/31/2021 08:00:00 12.68 12.68 10/31/2021 07:30:00 12.66 12.66 10/31/2021 07:00:00 12.66 12.66 10/31/2021 06:30:00 12.66 12.66 10/31/2021 06:00:00 12.67 12.67 10/31/2021 05:30:00 12.67 12.67 10/31/2021 05:00:00 12.68 12.68 10/31/2021 04:30:00 12.68 12.68 10/31/2021 04:00:00 12.69 12.69 10/31/2021 03:30:00 12.70 12.70 10/31/2021 02:52:00 12.72 12.72 10/31/2021 02:40:00 12.73 12.73 10/31/2021 02:36:00 12.73 12.73 10/31/2021 02:30:00 12.73 12.73 10/31/2021 02:29:00 12.73 12.73 10/31/2021 02:27:00 12.73 12.73 10/31/2021 02:06:00 12.74 12.74 10/31/2021 02:00:00 12.74 12.74 10/31/2021 01:30:00 12.76 12.76 10/31/2021 01:00:00 12.77 12.77 10/31/2021 00:30:00 12.78 12.78 10/31/2021 00:00:00 12.78 12.78 10/30/2021 23:30:00 12.79 12.79 10/30/2021 23:00:00 12.80 12.80 10/30/2021 22:30:00 12.81 12.81 10/30/2021 22:00:00 12.82 12.82 10/30/2021 21:30:00 12.84 12.84 10/30/2021 21:00:00 12.85 12.85 10/30/2021 20:30:00 12.87 12.87 10/30/2021 20:00:00 12.89 12.89 10/30/2021 19:30:00 12.91 12.91 10/30/2021 19:00:00 12.94 12.94 10/30/2021 18:30:00 13.17 13.17 10/30/2021 18:00:00 13.10 13.10 10/30/2021 17:30:00 13.01 13.01 10/30/2021 17:00:00 13.01 13.01 10/30/2021 16:30:00 12.97 12.97 10/30/2021 16:00:00 13.01 13.01 10/30/2021 15:30:00 13.04 13.04 10/30/2021 15:00:00 13.04 13.04 10/30/2021 14:30:00 13.07 13.07 10/30/2021 14:00:00 13.10 13.10 10/30/2021 13:30:00 13.14 13.14 10/30/2021 13:00:00 13.15 13.15 10/30/2021 12:30:00 13.20 13.20 10/30/2021 12:00:00 13.25 13.25 10/30/2021 11:30:00 13.41 13.41 10/30/2021 11:25:00 13.50 13.50 10/30/2021 11:00:00 14.01 14.01 10/30/2021 10:30:00 14.18 14.18 10/30/2021 10:00:00 14.30 14.30 10/30/2021 09:30:00 14.40 14.40 10/30/2021 09:00:00 14.08 14.08 10/30/2021 08:43:00 13.68 13.68 10/30/2021 08:30:00 13.16 13.16 10/30/2021 08:27:00 13.19 13.19 10/30/2021 08:00:00 12.67 12.67 10/30/2021 07:30:00 12.66 12.66 10/30/2021 07:00:00 12.67 12.67 10/30/2021 06:30:00 12.69 12.69 10/30/2021 06:00:00 12.70 12.70 10/30/2021 05:30:00 12.72 12.72 10/30/2021 05:00:00 12.73 12.73 10/30/2021 04:30:00 12.75 12.75 10/30/2021 04:00:00 12.76 12.76 10/30/2021 03:30:00 12.77 12.77 10/30/2021 03:00:00 12.77 12.77 10/30/2021 02:30:00 12.78 12.78 10/30/2021 02:00:00 12.79 12.79 10/30/2021 01:30:00 12.79 12.79 10/30/2021 01:00:00 12.80 12.80 10/30/2021 00:30:00 12.81 12.81 10/30/2021 00:00:00 12.82 12.82 10/29/2021 23:30:00 12.84 12.84 10/29/2021 23:00:00 12.85 12.85 10/29/2021 22:30:00 12.86 12.86 10/29/2021 22:00:00 12.87 12.87 10/29/2021 21:30:00 12.89 12.89 10/29/2021 21:00:00 12.90 12.90 10/29/2021 20:30:00 12.92 12.92 10/29/2021 20:00:00 12.94 12.94 10/29/2021 19:30:00 12.98 12.98 10/29/2021 19:00:00 13.13 13.13 10/29/2021 18:30:00 13.48 13.48 10/29/2021 18:00:00 13.43 13.43 10/29/2021 17:30:00 13.40 13.40 10/29/2021 17:00:00 13.39 13.39 10/29/2021 16:30:00 13.38 13.38 10/29/2021 16:00:00 13.39 13.39 10/29/2021 15:30:00 13.37 13.37 10/29/2021 15:00:00 13.37 13.37 10/29/2021 14:30:00 13.40 13.40 10/29/2021 14:00:00 13.43 13.43 10/29/2021 13:30:00 13.46 13.46 10/29/2021 13:00:00 13.45 13.45 10/29/2021 12:30:00 13.50 13.50 10/29/2021 12:00:00 13.53 13.53 10/29/2021 11:30:00 13.56 13.56 10/29/2021 11:24:00 13.68 13.68 10/29/2021 11:00:00 14.18 14.18 10/29/2021 10:30:00 14.22 14.22 10/29/2021 10:00:00 14.30 14.30 10/29/2021 09:30:00 14.36 14.36 10/29/2021 09:29:00 14.35 14.35 10/29/2021 09:00:00 13.85 13.85 10/29/2021 08:47:00 13.67 13.67 10/29/2021 08:30:00 13.16 13.16 10/29/2021 08:00:00 12.72 12.72 10/29/2021 07:30:00 12.70 12.70 10/29/2021 07:00:00 12.71 12.71 10/29/2021 06:30:00 12.72 12.72 10/29/2021 06:00:00 12.73 12.73 10/29/2021 05:30:00 12.75 12.75 10/29/2021 05:00:00 12.76 12.76 10/29/2021 04:30:00 12.77 12.77 10/29/2021 04:00:00 12.78 12.78 10/29/2021 03:30:00 12.79 12.79 10/29/2021 03:00:00 12.79 12.79 10/29/2021 02:30:00 12.80 12.80 10/29/2021 02:00:00 12.80 12.80 10/29/2021 01:30:00 12.81 12.81 10/29/2021 01:00:00 12.82 12.82 10/29/2021 00:30:00 12.83 12.83 10/29/2021 00:00:00 12.84 12.84 10/28/2021 23:30:00 12.85 12.85 10/28/2021 23:00:00 12.86 12.86 10/28/2021 22:30:00 12.87 12.87 10/28/2021 22:00:00 12.88 12.88 10/28/2021 21:30:00 12.89 12.89 10/28/2021 21:00:00 12.90 12.90 10/28/2021 20:30:00 12.92 12.92 10/28/2021 20:00:00 12.94 12.94 10/28/2021 19:30:00 12.97 12.97 10/28/2021 19:00:00 13.12 13.12 10/28/2021 18:30:00 13.46 13.46 10/28/2021 18:00:00 13.43 13.43 10/28/2021 17:30:00 13.39 13.39 10/28/2021 17:00:00 13.38 13.38 10/28/2021 16:30:00 13.34 13.34 10/28/2021 16:00:00 13.33 13.33 10/28/2021 15:30:00 13.34 13.34 10/28/2021 15:00:00 13.38 13.38 10/28/2021 14:30:00 13.36 13.36 10/28/2021 14:00:00 13.36 13.36 10/28/2021 13:30:00 13.37 13.37 10/28/2021 13:00:00 13.37 13.37 10/28/2021 12:30:00 13.40 13.40 10/28/2021 12:00:00 13.44 13.44 10/28/2021 11:30:00 13.56 13.56 10/28/2021 11:28:00 13.61 13.61 10/28/2021 11:00:00 14.11 14.11 10/28/2021 10:30:00 14.17 14.17 10/28/2021 10:00:00 14.25 14.25 10/28/2021 09:30:00 14.31 14.31 10/28/2021 09:00:00 13.85 13.85 10/28/2021 08:48:00 13.69 13.69 10/28/2021 08:30:00 13.19 13.19 10/28/2021 08:00:00 12.72 12.72 10/28/2021 07:30:00 12.70 12.70 10/28/2021 07:00:00 12.71 12.71 10/28/2021 06:30:00 12.71 12.71 10/28/2021 06:00:00 12.72 12.72 10/28/2021 05:30:00 12.73 12.73 10/28/2021 05:00:00 12.74 12.74 10/28/2021 04:30:00 12.75 12.75 10/28/2021 04:00:00 12.76 12.76 10/28/2021 03:30:00 12.77 12.77 10/28/2021 03:00:00 12.78 12.78 10/28/2021 02:30:00 12.79 12.79 10/28/2021 02:00:00 12.80 12.80 10/28/2021 01:30:00 12.80 12.80 10/28/2021 01:00:00 12.81 12.81 10/28/2021 00:30:00 12.82 12.82 10/28/2021 00:00:00 12.83 12.83 10/27/2021 23:30:00 12.84 12.84 10/27/2021 23:00:00 12.84 12.84 10/27/2021 22:30:00 12.85 12.85 10/27/2021 22:00:00 12.86 12.86 10/27/2021 21:30:00 12.88 12.88 10/27/2021 21:00:00 12.89 12.89 10/27/2021 20:30:00 12.90 12.90 10/27/2021 20:00:00 12.92 12.92 10/27/2021 19:30:00 12.95 12.95 10/27/2021 19:00:00 13.06 13.06 10/27/2021 18:30:00 13.42 13.42 10/27/2021 18:00:00 13.41 13.41 10/27/2021 17:30:00 13.35 13.35 10/27/2021 17:00:00 13.34 13.34 10/27/2021 16:30:00 13.31 13.31 10/27/2021 16:00:00 13.30 13.30 10/27/2021 15:30:00 13.30 13.30 10/27/2021 15:00:00 13.28 13.28 10/27/2021 14:30:00 13.30 13.30 10/27/2021 14:00:00 13.32 13.32 10/27/2021 13:30:00 13.33 13.33 10/27/2021 13:00:00 13.31 13.31 10/27/2021 12:30:00 13.37 13.37 10/27/2021 12:13:00 13.50 13.50 10/27/2021 12:00:00 14.01 14.01 10/27/2021 11:30:00 14.04 14.04 10/27/2021 11:00:00 14.10 14.10 10/27/2021 10:30:00 13.93 13.93 10/27/2021 10:23:00 14.21 14.21 10/27/2021 10:00:00 13.55 13.55 10/27/2021 09:30:00 13.49 13.49 10/27/2021 09:15:00 13.80 13.80 10/27/2021 09:00:00 13.26 13.26 10/27/2021 08:30:00 12.96 12.96 10/27/2021 08:00:00 12.75 12.75 10/27/2021 07:30:00 12.76 12.76 10/27/2021 07:00:00 12.77 12.77 10/27/2021 06:30:00 12.78 12.78 10/27/2021 06:00:00 12.79 12.79 10/27/2021 05:30:00 12.80 12.80 10/27/2021 05:00:00 12.80 12.80 10/27/2021 04:30:00 12.81 12.81 10/27/2021 04:00:00 12.81 12.81 10/27/2021 03:30:00 12.81 12.81 10/27/2021 03:00:00 12.82 12.82 10/27/2021 02:30:00 12.82 12.82 10/27/2021 02:00:00 12.83 12.83 10/27/2021 01:30:00 12.83 12.83 10/27/2021 01:00:00 12.84 12.84 10/27/2021 00:30:00 12.84 12.84 10/27/2021 00:00:00 12.85 12.85 10/26/2021 23:30:00 12.85 12.85 10/26/2021 23:00:00 12.86 12.86 10/26/2021 22:30:00 12.87 12.87 10/26/2021 22:00:00 12.87 12.87 10/26/2021 21:30:00 12.88 12.88 10/26/2021 21:00:00 12.89 12.89 10/26/2021 20:30:00 12.90 12.90 10/26/2021 20:00:00 12.91 12.91 10/26/2021 19:30:00 12.92 12.92 10/26/2021 19:00:00 12.96 12.96 10/26/2021 18:30:00 13.12 13.12 10/26/2021 18:00:00 13.40 13.40 10/26/2021 17:30:00 13.67 13.67 10/26/2021 17:00:00 13.79 13.79 10/26/2021 16:30:00 13.75 13.75 10/26/2021 16:00:00 13.68 13.68 10/26/2021 15:30:00 13.68 13.68 10/26/2021 15:00:00 13.77 13.77 10/26/2021 14:30:00 13.89 13.89 10/26/2021 14:00:00 13.87 13.87 10/26/2021 13:30:00 13.87 13.87 10/26/2021 13:00:00 13.90 13.90 10/26/2021 12:30:00 13.88 13.88 10/26/2021 12:00:00 13.89 13.89 10/26/2021 11:30:00 13.88 13.88 10/26/2021 11:00:00 13.80 13.80 10/26/2021 10:30:00 13.58 13.58 10/26/2021 10:00:00 13.42 13.42 10/26/2021 09:30:00 13.32 13.32 10/26/2021 09:28:00 13.32 13.32 10/26/2021 09:00:00 12.81 12.81 10/26/2021 08:30:00 12.76 12.76 10/26/2021 08:00:00 12.74 12.74 10/26/2021 07:30:00 12.73 12.73 10/26/2021 07:00:00 12.73 12.73 10/26/2021 06:30:00 12.74 12.74 10/26/2021 06:00:00 12.74 12.74 10/26/2021 05:30:00 12.74 12.74 10/26/2021 05:00:00 12.75 12.75 10/26/2021 04:30:00 12.76 12.76 10/26/2021 04:00:00 12.76 12.76 10/26/2021 03:30:00 12.77 12.77 10/26/2021 03:00:00 12.77 12.77 10/26/2021 02:30:00 12.78 12.78 10/26/2021 02:00:00 12.79 12.79 10/26/2021 01:30:00 12.79 12.79 10/26/2021 01:00:00 12.80 12.80 10/26/2021 00:30:00 12.80 12.80 10/26/2021 00:00:00 12.81 12.81 10/25/2021 23:30:00 12.81 12.81 10/25/2021 23:00:00 12.82 12.82 10/25/2021 22:30:00 12.83 12.83 10/25/2021 22:00:00 12.84 12.84 10/25/2021 21:30:00 12.85 12.85 10/25/2021 21:00:00 12.86 12.86 10/25/2021 20:30:00 12.86 12.86 10/25/2021 20:00:00 12.88 12.88 10/25/2021 19:30:00 12.90 12.90 10/25/2021 19:00:00 12.93 12.93 10/25/2021 18:30:00 13.17 13.17 10/25/2021 18:00:00 13.13 13.13 10/25/2021 17:30:00 13.06 13.06 10/25/2021 17:00:00 12.97 12.97 10/25/2021 16:30:00 12.96 12.96 10/25/2021 16:00:00 12.97 12.97 10/25/2021 15:30:00 13.08 13.08 10/25/2021 15:00:00 13.50 13.50 10/25/2021 14:30:00 13.51 13.51 10/25/2021 14:00:00 13.58 13.58 10/25/2021 13:30:00 13.63 13.63 10/25/2021 13:00:00 13.74 13.74 10/25/2021 12:30:00 13.66 13.66 10/25/2021 12:00:00 13.77 13.77 10/25/2021 11:30:00 13.93 13.93 10/25/2021 11:00:00 13.86 13.86 10/25/2021 10:48:00 14.11 14.11 10/25/2021 10:30:00 13.53 13.53 10/25/2021 10:00:00 13.29 13.29 10/25/2021 09:30:00 12.93 12.93 10/25/2021 09:00:00 12.84 12.84 10/25/2021 08:30:00 12.79 12.79 10/25/2021 08:00:00 12.75 12.75 10/25/2021 07:30:00 12.76 12.76 10/25/2021 07:00:00 12.76 12.76 10/25/2021 06:30:00 12.77 12.77 10/25/2021 06:00:00 12.77 12.77 10/25/2021 05:30:00 12.78 12.78 10/25/2021 05:00:00 12.79 12.79 10/25/2021 04:30:00 12.79 12.79 10/25/2021 04:00:00 12.80 12.80 10/25/2021 03:30:00 12.81 12.81 10/25/2021 03:00:00 12.81 12.81 10/25/2021 02:30:00 12.82 12.82 10/25/2021 02:00:00 12.83 12.83 10/25/2021 01:30:00 12.83 12.83 10/25/2021 01:00:00 12.84 12.84 10/25/2021 00:30:00 12.84 12.84 10/25/2021 00:00:00 12.85 12.85 10/24/2021 23:30:00 12.86 12.86 10/24/2021 23:00:00 12.86 12.86 10/24/2021 22:30:00 12.87 12.87 10/24/2021 22:00:00 12.88 12.88 10/24/2021 21:30:00 12.89 12.89 10/24/2021 21:00:00 12.90 12.90 10/24/2021 20:30:00 12.91 12.91 10/24/2021 20:00:00 12.93 12.93 10/24/2021 19:30:00 12.96 12.96 10/24/2021 19:00:00 13.11 13.11 10/24/2021 18:30:00 13.52 13.52 10/24/2021 18:00:00 13.77 13.77 10/24/2021 17:30:00 13.77 13.77 10/24/2021 17:00:00 13.62 13.62 10/24/2021 16:30:00 13.62 13.62 10/24/2021 16:00:00 13.62 13.62 10/24/2021 15:30:00 13.60 13.60 10/24/2021 15:00:00 13.71 13.71 10/24/2021 14:30:00 13.67 13.67 10/24/2021 14:00:00 13.69 13.69 10/24/2021 13:30:00 13.69 13.69 10/24/2021 13:00:00 13.71 13.71 10/24/2021 12:30:00 13.90 13.90 10/24/2021 12:00:00 13.92 13.92 10/24/2021 11:30:00 13.95 13.95 10/24/2021 11:00:00 14.05 14.05 10/24/2021 10:45:00 14.09 14.09 10/24/2021 10:30:00 13.52 13.52 10/24/2021 10:00:00 13.21 13.21 10/24/2021 09:30:00 12.88 12.88 10/24/2021 09:00:00 12.81 12.81 10/24/2021 08:30:00 12.78 12.78 10/24/2021 08:00:00 12.76 12.76 10/24/2021 07:30:00 12.77 12.77 10/24/2021 07:00:00 12.77 12.77 10/24/2021 06:30:00 12.78 12.78 10/24/2021 06:00:00 12.79 12.79 10/24/2021 05:30:00 12.79 12.79 10/24/2021 05:00:00 12.80 12.80 10/24/2021 04:30:00 12.80 12.80 10/24/2021 04:00:00 12.81 12.81 10/24/2021 03:30:00 12.81 12.81 10/24/2021 03:00:00 12.82 12.82 10/24/2021 02:30:00 12.82 12.82 10/24/2021 02:00:00 12.83 12.83 10/24/2021 01:30:00 12.83 12.83 10/24/2021 01:00:00 12.84 12.84 10/24/2021 00:30:00 12.85 12.85 10/24/2021 00:00:00 12.85 12.85 10/23/2021 23:30:00 12.86 12.86 10/23/2021 23:00:00 12.87 12.87 10/23/2021 22:30:00 12.88 12.88 10/23/2021 22:00:00 12.88 12.88 10/23/2021 21:30:00 12.89 12.89 10/23/2021 21:00:00 12.90 12.90 10/23/2021 20:30:00 12.91 12.91 10/23/2021 20:00:00 12.93 12.93 10/23/2021 19:30:00 12.99 12.99 10/23/2021 19:00:00 13.18 13.18 10/23/2021 18:59:00 13.19 13.19 10/23/2021 18:30:00 13.70 13.70 10/23/2021 18:00:00 13.78 13.78 10/23/2021 17:30:00 13.75 13.75 10/23/2021 17:00:00 13.57 13.57 10/23/2021 16:30:00 13.55 13.55 10/23/2021 16:00:00 13.57 13.57 10/23/2021 15:30:00 13.66 13.66 10/23/2021 15:00:00 13.74 13.74 10/23/2021 14:30:00 13.64 13.64 10/23/2021 14:00:00 13.62 13.62 10/23/2021 13:30:00 13.68 13.68 10/23/2021 13:00:00 13.69 13.69 10/23/2021 12:30:00 13.77 13.77 10/23/2021 12:00:00 13.87 13.87 10/23/2021 11:30:00 13.87 13.87 10/23/2021 11:00:00 13.96 13.96 10/23/2021 10:30:00 14.02 14.02 10/23/2021 10:09:00 14.03 14.03 10/23/2021 10:00:00 13.36 13.36 10/23/2021 09:30:00 13.24 13.24 10/23/2021 09:00:00 12.89 12.89 10/23/2021 08:30:00 12.87 12.87 10/23/2021 08:00:00 12.75 12.75 10/23/2021 07:30:00 12.74 12.74 10/23/2021 07:00:00 12.75 12.75 10/23/2021 06:30:00 12.75 12.75 10/23/2021 06:00:00 12.75 12.75 10/23/2021 05:30:00 12.76 12.76 10/23/2021 05:00:00 12.76 12.76 10/23/2021 04:30:00 12.77 12.77 10/23/2021 04:00:00 12.77 12.77 10/23/2021 03:30:00 12.78 12.78 10/23/2021 03:00:00 12.78 12.78 10/23/2021 02:30:00 12.79 12.79 10/23/2021 02:00:00 12.80 12.80 10/23/2021 01:30:00 12.80 12.80 10/23/2021 01:00:00 12.81 12.81 10/23/2021 00:30:00 12.82 12.82 10/23/2021 00:00:00 12.82 12.82 10/22/2021 23:30:00 12.83 12.83 10/22/2021 23:00:00 12.84 12.84 10/22/2021 22:30:00 12.85 12.85 10/22/2021 22:00:00 12.85 12.85 10/22/2021 21:30:00 12.87 12.87 10/22/2021 21:00:00 12.88 12.88 10/22/2021 20:30:00 12.89 12.89 10/22/2021 20:00:00 12.92 12.92 10/22/2021 19:30:00 12.96 12.96 10/22/2021 19:00:00 13.10 13.10 10/22/2021 18:30:00 13.54 13.54 10/22/2021 18:00:00 13.75 13.75 10/22/2021 17:30:00 13.76 13.76 10/22/2021 17:14:00 13.54 13.54 10/22/2021 17:00:00 13.03 13.03 10/22/2021 16:30:00 12.96 12.96 10/22/2021 16:00:00 13.00 13.00 10/22/2021 15:30:00 13.04 13.04 10/22/2021 15:00:00 13.01 13.01 10/22/2021 14:30:00 13.01 13.01 10/22/2021 14:00:00 13.06 13.06 10/22/2021 13:30:00 13.07 13.07 10/22/2021 13:00:00 13.10 13.10 10/22/2021 12:30:00 13.16 13.16 10/22/2021 12:00:00 13.15 13.15 10/22/2021 11:30:00 13.50 13.50 10/22/2021 11:00:00 13.91 13.91 10/22/2021 10:30:00 14.04 14.04 10/22/2021 10:00:00 14.09 14.09 10/22/2021 09:30:00 14.15 14.15 10/22/2021 09:00:00 13.67 13.67 10/22/2021 08:30:00 13.18 13.18 10/22/2021 08:00:00 12.78 12.78 10/22/2021 07:30:00 12.76 12.76 10/22/2021 07:00:00 12.76 12.76 10/22/2021 06:30:00 12.77 12.77 10/22/2021 06:00:00 12.77 12.77 10/22/2021 05:30:00 12.78 12.78 10/22/2021 05:00:00 12.78 12.78 10/22/2021 04:30:00 12.79 12.79 10/22/2021 04:00:00 12.80 12.80 10/22/2021 03:30:00 12.81 12.81 10/22/2021 03:00:00 12.81 12.81 10/22/2021 02:30:00 12.82 12.82 10/22/2021 02:00:00 12.83 12.83 10/22/2021 01:30:00 12.83 12.83 10/22/2021 01:00:00 12.84 12.84 10/22/2021 00:30:00 12.85 12.85 10/22/2021 00:00:00 12.85 12.85 10/21/2021 23:30:00 12.86 12.86 10/21/2021 23:00:00 12.87 12.87 10/21/2021 22:30:00 12.88 12.88 10/21/2021 22:00:00 12.88 12.88 10/21/2021 21:30:00 12.89 12.89 10/21/2021 21:00:00 12.90 12.90 10/21/2021 20:30:00 12.92 12.92 10/21/2021 20:00:00 12.94 12.94 10/21/2021 19:30:00 12.99 12.99 10/21/2021 19:00:00 13.19 13.19 10/21/2021 18:30:00 13.68 13.68 10/21/2021 18:00:00 13.71 13.71 10/21/2021 17:30:00 13.66 13.66 10/21/2021 17:00:00 13.73 13.73 10/21/2021 16:30:00 13.77 13.77 10/21/2021 16:00:00 13.79 13.79 10/21/2021 15:30:00 13.78 13.78 10/21/2021 15:00:00 13.82 13.82 10/21/2021 14:30:00 13.86 13.86 10/21/2021 14:00:00 13.77 13.77 10/21/2021 13:30:00 13.76 13.76 10/21/2021 13:00:00 13.78 13.78 10/21/2021 12:30:00 13.88 13.88 10/21/2021 12:00:00 13.89 13.89 10/21/2021 11:30:00 13.93 13.93 10/21/2021 11:00:00 13.95 13.95 10/21/2021 10:30:00 14.03 14.03 10/21/2021 10:00:00 14.09 14.09 10/21/2021 09:30:00 14.18 14.18 10/21/2021 09:25:00 14.16 14.16 10/21/2021 09:00:00 13.66 13.66 10/21/2021 08:43:00 13.45 13.45 10/21/2021 08:30:00 12.95 12.95 10/21/2021 08:00:00 12.80 12.80 10/21/2021 07:30:00 12.77 12.77 10/21/2021 07:00:00 12.78 12.78 10/21/2021 06:30:00 12.78 12.78 10/21/2021 06:00:00 12.79 12.79 10/21/2021 05:30:00 12.79 12.79 10/21/2021 05:00:00 12.80 12.80 10/21/2021 04:30:00 12.80 12.80 10/21/2021 04:00:00 12.81 12.81 10/21/2021 03:30:00 12.82 12.82 10/21/2021 03:00:00 12.82 12.82 10/21/2021 02:30:00 12.83 12.83 10/21/2021 02:00:00 12.84 12.84 10/21/2021 01:30:00 12.84 12.84 10/21/2021 01:00:00 12.85 12.85 10/21/2021 00:30:00 12.86 12.86 10/21/2021 00:00:00 12.86 12.86 10/20/2021 23:30:00 12.87 12.87 10/20/2021 23:00:00 12.88 12.88 10/20/2021 22:30:00 12.89 12.89 10/20/2021 22:00:00 12.90 12.90 10/20/2021 21:30:00 12.91 12.91 10/20/2021 21:00:00 12.92 12.92 10/20/2021 20:30:00 12.93 12.93 10/20/2021 20:00:00 12.95 12.95 10/20/2021 19:30:00 13.00 13.00 10/20/2021 19:00:00 13.21 13.21 10/20/2021 18:30:00 13.63 13.63 10/20/2021 18:00:00 13.77 13.77 10/20/2021 17:30:00 13.68 13.68 10/20/2021 17:00:00 13.70 13.70 10/20/2021 16:30:00 13.72 13.72 10/20/2021 16:00:00 13.82 13.82 10/20/2021 15:30:00 13.87 13.87 10/20/2021 15:00:00 13.87 13.87 10/20/2021 14:30:00 13.92 13.92 10/20/2021 14:00:00 13.82 13.82 10/20/2021 13:30:00 13.86 13.86 10/20/2021 13:00:00 13.86 13.86 10/20/2021 12:30:00 13.86 13.86 10/20/2021 12:00:00 13.83 13.83 10/20/2021 11:30:00 13.85 13.85 10/20/2021 11:00:00 13.90 13.90 10/20/2021 10:30:00 14.06 14.06 10/20/2021 10:00:00 13.75 13.75 10/20/2021 09:52:00 13.99 13.99 10/20/2021 09:00:00 12.94 12.94 10/20/2021 08:30:00 12.79 12.79 10/20/2021 08:00:00 12.75 12.75 10/20/2021 07:30:00 12.76 12.76 10/20/2021 07:00:00 12.76 12.76 10/20/2021 06:30:00 12.76 12.76 10/20/2021 06:00:00 12.78 12.78 10/20/2021 05:30:00 12.78 12.78 10/20/2021 05:00:00 12.79 12.79 10/20/2021 04:30:00 12.79 12.79 10/20/2021 04:00:00 12.80 12.80 10/20/2021 03:30:00 12.80 12.80 10/20/2021 03:00:00 12.81 12.81 10/20/2021 02:30:00 12.81 12.81 10/20/2021 02:00:00 12.81 12.81 10/20/2021 01:30:00 12.82 12.82 10/20/2021 01:00:00 12.83 12.83 10/20/2021 00:30:00 12.84 12.84 10/20/2021 00:00:00 12.85 12.85 10/19/2021 23:30:00 12.86 12.86 10/19/2021 23:00:00 12.87 12.87 10/19/2021 22:30:00 12.88 12.88 10/19/2021 22:00:00 12.89 12.89 10/19/2021 21:30:00 12.90 12.90 10/19/2021 21:00:00 12.91 12.91 10/19/2021 20:30:00 12.92 12.92 10/19/2021 20:00:00 12.93 12.93 10/19/2021 19:30:00 12.95 12.95 10/19/2021 19:00:00 12.98 12.98 10/19/2021 18:30:00 13.20 13.20 10/19/2021 18:00:00 13.17 13.17 10/19/2021 17:30:00 13.10 13.10 10/19/2021 17:00:00 13.05 13.05 10/19/2021 16:30:00 13.07 13.07 10/19/2021 16:00:00 13.33 13.33 10/19/2021 15:30:00 13.63 13.63 10/19/2021 15:00:00 13.67 13.67 10/19/2021 14:30:00 13.75 13.75 10/19/2021 14:00:00 13.78 13.78 10/19/2021 13:30:00 13.76 13.76 10/19/2021 13:00:00 13.78 13.78 10/19/2021 12:30:00 13.87 13.87 10/19/2021 12:00:00 13.93 13.93 10/19/2021 11:30:00 13.93 13.93 10/19/2021 11:00:00 14.01 14.01 10/19/2021 10:30:00 14.14 14.14 10/19/2021 10:00:00 14.20 14.20 10/19/2021 09:30:00 14.21 14.21 10/19/2021 09:19:00 14.27 14.27 10/19/2021 09:00:00 13.76 13.76 10/19/2021 08:30:00 13.29 13.29 10/19/2021 08:29:00 13.26 13.26 10/19/2021 08:00:00 12.75 12.75 10/19/2021 07:30:00 12.72 12.72 10/19/2021 07:00:00 12.73 12.73 10/19/2021 06:30:00 12.74 12.74 10/19/2021 06:00:00 12.75 12.75 10/19/2021 05:30:00 12.76 12.76 10/19/2021 05:00:00 12.77 12.77 10/19/2021 04:30:00 12.77 12.77 10/19/2021 04:00:00 12.78 12.78 10/19/2021 03:30:00 12.79 12.79 10/19/2021 03:00:00 12.79 12.79 10/19/2021 02:30:00 12.79 12.79 10/19/2021 02:00:00 12.80 12.80 10/19/2021 01:30:00 12.81 12.81 10/19/2021 01:00:00 12.83 12.83 10/19/2021 00:30:00 12.84 12.84 10/19/2021 00:00:00 12.85 12.85 10/18/2021 23:30:00 12.86 12.86 10/18/2021 23:00:00 12.87 12.87 10/18/2021 22:30:00 12.88 12.88 10/18/2021 22:00:00 12.90 12.90 10/18/2021 21:30:00 12.91 12.91 10/18/2021 21:00:00 12.92 12.92 10/18/2021 20:30:00 12.93 12.93 10/18/2021 20:00:00 12.95 12.95 10/18/2021 19:30:00 12.97 12.97 10/18/2021 19:00:00 13.12 13.12 10/18/2021 18:30:00 13.62 13.62 10/18/2021 18:00:00 13.47 13.47 10/18/2021 17:30:00 13.14 13.14 10/18/2021 17:00:00 13.12 13.12 10/18/2021 16:30:00 13.08 13.08 10/18/2021 16:00:00 13.07 13.07 10/18/2021 15:30:00 13.10 13.10 10/18/2021 15:00:00 13.12 13.12 10/18/2021 14:30:00 13.13 13.13 10/18/2021 14:00:00 13.19 13.19 10/18/2021 13:30:00 13.21 13.21 10/18/2021 13:00:00 13.71 13.71 10/18/2021 12:30:00 13.89 13.89 10/18/2021 12:00:00 13.91 13.91 10/18/2021 11:30:00 14.00 14.00 10/18/2021 11:00:00 14.12 14.12 10/18/2021 10:30:00 14.17 14.17 10/18/2021 10:00:00 14.26 14.26 10/18/2021 09:30:00 14.38 14.38 10/18/2021 09:00:00 13.94 13.94 10/18/2021 08:54:00 13.84 13.84 10/18/2021 08:30:00 13.34 13.34 10/18/2021 08:29:00 13.31 13.31 10/18/2021 08:00:00 12.79 12.79 10/18/2021 07:30:00 12.69 12.69 10/18/2021 07:00:00 12.70 12.70 10/18/2021 06:30:00 12.70 12.70 10/18/2021 06:00:00 12.71 12.71 10/18/2021 05:30:00 12.71 12.71 10/18/2021 05:00:00 12.72 12.72 10/18/2021 04:30:00 12.73 12.73 10/18/2021 04:00:00 12.74 12.74 10/18/2021 03:30:00 12.75 12.75 10/18/2021 03:00:00 12.76 12.76 10/18/2021 02:30:00 12.77 12.77 10/18/2021 02:00:00 12.78 12.78 10/18/2021 01:30:00 12.78 12.78 10/18/2021 01:00:00 12.79 12.79 10/18/2021 00:30:00 12.80 12.80 10/18/2021 00:00:00 12.81 12.81 10/17/2021 23:30:00 12.83 12.83 10/17/2021 23:00:00 12.84 12.84 10/17/2021 22:30:00 12.86 12.86 10/17/2021 22:00:00 12.88 12.88 10/17/2021 21:30:00 12.89 12.89 10/17/2021 21:00:00 12.91 12.91 10/17/2021 20:30:00 12.93 12.93 10/17/2021 20:00:00 12.95 12.95 10/17/2021 19:30:00 12.97 12.97 10/17/2021 19:00:00 13.10 13.10 10/17/2021 18:30:00 13.43 13.43 10/17/2021 18:00:00 13.16 13.16 10/17/2021 17:30:00 13.15 13.15 10/17/2021 17:00:00 13.11 13.11 10/17/2021 16:30:00 13.08 13.08 10/17/2021 16:00:00 13.11 13.11 10/17/2021 15:30:00 13.14 13.14 10/17/2021 15:00:00 13.15 13.15 10/17/2021 14:30:00 13.13 13.13 10/17/2021 14:00:00 13.19 13.19 10/17/2021 13:30:00 13.22 13.22 10/17/2021 13:00:00 13.25 13.25 10/17/2021 12:30:00 13.29 13.29 10/17/2021 12:00:00 13.36 13.36 10/17/2021 11:30:00 13.45 13.45 10/17/2021 11:23:00 13.58 13.58 10/17/2021 11:00:00 14.08 14.08 10/17/2021 10:30:00 14.16 14.16 10/17/2021 10:00:00 14.28 14.28 10/17/2021 09:30:00 14.36 14.36 10/17/2021 09:00:00 14.04 14.04 10/17/2021 08:30:00 13.62 13.62 10/17/2021 08:21:00 13.32 13.32 10/17/2021 08:00:00 12.80 12.80 10/17/2021 07:30:00 12.71 12.71 10/17/2021 07:00:00 12.72 12.72 10/17/2021 06:30:00 12.72 12.72 10/17/2021 06:00:00 12.73 12.73 10/17/2021 05:30:00 12.73 12.73 10/17/2021 05:00:00 12.73 12.73 10/17/2021 04:30:00 12.74 12.74 10/17/2021 04:00:00 12.75 12.75 10/17/2021 03:30:00 12.75 12.75 10/17/2021 03:00:00 12.76 12.76 10/17/2021 02:30:00 12.77 12.77 10/17/2021 02:00:00 12.79 12.79 10/17/2021 01:30:00 12.80 12.80 10/17/2021 01:00:00 12.81 12.81 10/17/2021 00:30:00 12.82 12.82 10/17/2021 00:00:00 12.83 12.83 10/16/2021 23:30:00 12.84 12.84 10/16/2021 23:00:00 12.85 12.85 10/16/2021 22:30:00 12.86 12.86 10/16/2021 22:00:00 12.88 12.88 10/16/2021 21:30:00 12.89 12.89 10/16/2021 21:00:00 12.91 12.91 10/16/2021 20:30:00 12.92 12.92 10/16/2021 20:00:00 12.94 12.94 10/16/2021 19:30:00 12.99 12.99 10/16/2021 19:00:00 13.19 13.19 10/16/2021 18:30:00 13.37 13.37 10/16/2021 18:00:00 13.37 13.37 10/16/2021 17:30:00 13.32 13.32 10/16/2021 17:00:00 13.31 13.31 10/16/2021 16:30:00 13.32 13.32 10/16/2021 16:00:00 13.31 13.31 10/16/2021 15:30:00 13.33 13.33 10/16/2021 15:00:00 13.34 13.34 10/16/2021 14:30:00 13.38 13.38 10/16/2021 14:00:00 13.37 13.37 10/16/2021 13:30:00 13.37 13.37 10/16/2021 13:00:00 13.43 13.43 10/16/2021 12:30:00 13.43 13.43 10/16/2021 12:00:00 13.50 13.50 10/16/2021 11:47:00 13.52 13.52 10/16/2021 11:30:00 14.03 14.03 10/16/2021 11:00:00 14.16 14.16 10/16/2021 10:30:00 14.18 14.18 10/16/2021 10:00:00 14.25 14.25 10/16/2021 09:30:00 14.34 14.34 10/16/2021 09:00:00 13.95 13.95 10/16/2021 08:56:00 13.84 13.84 10/16/2021 08:30:00 13.32 13.32 10/16/2021 08:00:00 12.87 12.87 10/16/2021 07:30:00 12.77 12.77 10/16/2021 07:00:00 12.77 12.77 10/16/2021 06:30:00 12.78 12.78 10/16/2021 06:00:00 12.78 12.78 10/16/2021 05:30:00 12.79 12.79 10/16/2021 05:00:00 12.80 12.80 10/16/2021 04:30:00 12.80 12.80 10/16/2021 04:00:00 12.81 12.81 10/16/2021 03:30:00 12.81 12.81 10/16/2021 03:00:00 12.82 12.82 10/16/2021 02:30:00 12.83 12.83 10/16/2021 02:00:00 12.84 12.84 10/16/2021 01:30:00 12.84 12.84 10/16/2021 01:00:00 12.85 12.85 10/16/2021 00:30:00 12.86 12.86 10/16/2021 00:00:00 12.86 12.86 10/15/2021 23:30:00 12.87 12.87 10/15/2021 23:00:00 12.88 12.88 10/15/2021 22:30:00 12.88 12.88 10/15/2021 22:00:00 12.89 12.89 10/15/2021 21:30:00 12.90 12.90 10/15/2021 21:00:00 12.91 12.91 10/15/2021 20:30:00 12.93 12.93 10/15/2021 20:00:00 12.95 12.95 10/15/2021 19:30:00 13.01 13.01 10/15/2021 19:00:00 13.23 13.23 10/15/2021 18:30:00 13.68 13.68 10/15/2021 18:00:00 13.73 13.73 10/15/2021 17:30:00 14.00 14.00 10/15/2021 17:00:00 13.90 13.90 10/15/2021 16:30:00 13.76 13.76 10/15/2021 16:00:00 13.89 13.89 10/15/2021 15:30:00 13.78 13.78 10/15/2021 15:00:00 13.78 13.78 10/15/2021 14:30:00 13.71 13.71 10/15/2021 14:00:00 13.70 13.70 10/15/2021 13:30:00 13.72 13.72 10/15/2021 13:00:00 13.83 13.83 10/15/2021 12:30:00 13.72 13.72 10/15/2021 12:00:00 13.78 13.78 10/15/2021 11:30:00 13.85 13.85 10/15/2021 11:00:00 13.98 13.98 10/15/2021 10:47:00 14.14 14.14 10/15/2021 10:30:00 13.47 13.47 10/15/2021 10:00:00 13.39 13.39 10/15/2021 09:30:00 13.22 13.22 10/15/2021 09:00:00 13.14 13.14 10/15/2021 08:30:00 12.86 12.86 10/15/2021 08:00:00 12.81 12.81 10/15/2021 07:30:00 12.80 12.80 10/15/2021 07:00:00 12.80 12.80 10/15/2021 06:30:00 12.80 12.80 10/15/2021 06:00:00 12.81 12.81 10/15/2021 05:30:00 12.81 12.81 10/15/2021 05:00:00 12.81 12.81 10/15/2021 04:30:00 12.82 12.82 10/15/2021 04:00:00 12.82 12.82 10/15/2021 03:30:00 12.83 12.83 10/15/2021 03:00:00 12.83 12.83 10/15/2021 02:30:00 12.84 12.84 10/15/2021 02:00:00 12.84 12.84 10/15/2021 01:30:00 12.85 12.85 10/15/2021 01:00:00 12.86 12.86 10/15/2021 00:30:00 12.86 12.86 10/15/2021 00:00:00 12.87 12.87 10/14/2021 23:30:00 12.88 12.88 10/14/2021 23:00:00 12.89 12.89 10/14/2021 22:30:00 12.90 12.90 10/14/2021 22:00:00 12.91 12.91 10/14/2021 21:30:00 12.92 12.92 10/14/2021 21:00:00 12.94 12.94 10/14/2021 20:30:00 12.96 12.96 10/14/2021 20:00:00 12.98 12.98 10/14/2021 19:30:00 13.06 13.06 10/14/2021 19:00:00 13.34 13.34 10/14/2021 18:30:00 13.82 13.82 10/14/2021 18:00:00 13.91 13.91 10/14/2021 17:30:00 13.69 13.69 10/14/2021 17:00:00 13.92 13.92 10/14/2021 16:30:00 13.91 13.91 10/14/2021 16:00:00 13.75 13.75 10/14/2021 15:30:00 13.60 13.60 10/14/2021 15:00:00 13.41 13.41 10/14/2021 14:30:00 13.56 13.56 10/14/2021 14:00:00 13.52 13.52 10/14/2021 13:30:00 13.47 13.47 10/14/2021 13:00:00 13.43 13.43 10/14/2021 12:30:00 13.52 13.52 10/14/2021 12:00:00 13.49 13.49 10/14/2021 11:30:00 13.35 13.35 10/14/2021 11:00:00 13.26 13.26 10/14/2021 10:30:00 13.11 13.11 10/14/2021 10:00:00 12.99 12.99 10/14/2021 09:30:00 12.96 12.96 10/14/2021 09:00:00 12.81 12.81 10/14/2021 08:30:00 12.76 12.76 10/14/2021 08:00:00 12.74 12.74 10/14/2021 07:30:00 12.74 12.74 10/14/2021 07:00:00 12.74 12.74 10/14/2021 06:30:00 12.74 12.74 10/14/2021 06:00:00 12.75 12.75 10/14/2021 05:30:00 12.75 12.75 10/14/2021 05:00:00 12.76 12.76 10/14/2021 04:30:00 12.76 12.76 10/14/2021 04:00:00 12.77 12.77 10/14/2021 03:30:00 12.74 12.74 10/14/2021 03:00:00 12.56 12.56 10/14/2021 02:30:00 12.58 12.58 10/14/2021 02:00:00 12.59 12.59 10/14/2021 01:30:00 12.59 12.59 10/14/2021 01:00:00 12.83 12.83 10/14/2021 00:30:00 12.83 12.83 10/14/2021 00:00:00 12.84 12.84 10/13/2021 23:30:00 12.85 12.85 10/13/2021 23:00:00 12.86 12.86 10/13/2021 22:30:00 12.87 12.87 10/13/2021 22:00:00 12.88 12.88 10/13/2021 21:30:00 12.89 12.89 10/13/2021 21:00:00 12.89 12.89 10/13/2021 20:30:00 12.90 12.90 10/13/2021 20:00:00 12.91 12.91 10/13/2021 19:30:00 12.92 12.92 10/13/2021 19:00:00 12.94 12.94 10/13/2021 18:30:00 12.98 12.98 10/13/2021 18:00:00 13.13 13.13 10/13/2021 17:30:00 13.37 13.37 10/13/2021 17:00:00 13.59 13.59 10/13/2021 16:30:00 13.79 13.79 10/13/2021 16:00:00 13.79 13.79 10/13/2021 15:30:00 13.75 13.75 10/13/2021 15:00:00 13.79 13.79 10/13/2021 14:30:00 13.76 13.76 10/13/2021 14:00:00 13.76 13.76 10/13/2021 13:30:00 13.73 13.73 10/13/2021 13:00:00 13.76 13.76 10/13/2021 12:30:00 13.77 13.77 10/13/2021 12:00:00 13.76 13.76 10/13/2021 11:30:00 13.81 13.81 10/13/2021 11:00:00 13.90 13.90 10/13/2021 10:30:00 13.63 13.63 10/13/2021 10:00:00 13.53 13.53 10/13/2021 09:30:00 13.42 13.42 10/13/2021 09:00:00 13.32 13.32 10/13/2021 08:57:00 13.37 13.37 10/13/2021 08:30:00 12.85 12.85 10/13/2021 08:00:00 12.79 12.79 10/13/2021 07:30:00 12.78 12.78 10/13/2021 07:00:00 12.79 12.79 10/13/2021 06:30:00 12.79 12.79 10/13/2021 06:00:00 12.79 12.79 10/13/2021 05:30:00 12.79 12.79 10/13/2021 05:00:00 12.80 12.80 10/13/2021 04:30:00 12.81 12.81 10/13/2021 04:00:00 12.81 12.81 10/13/2021 03:30:00 12.81 12.81 10/13/2021 03:00:00 12.81 12.81 10/13/2021 02:30:00 12.82 12.82 10/13/2021 02:00:00 12.83 12.83 10/13/2021 01:30:00 12.83 12.83 10/13/2021 01:00:00 12.84 12.84 10/13/2021 00:30:00 12.85 12.85 10/13/2021 00:00:00 12.86 12.86 10/12/2021 23:30:00 12.86 12.86 10/12/2021 23:00:00 12.87 12.87 10/12/2021 22:30:00 12.88 12.88 10/12/2021 22:00:00 12.89 12.89 10/12/2021 21:30:00 12.90 12.90 10/12/2021 21:00:00 12.90 12.90 10/12/2021 20:30:00 12.91 12.91 10/12/2021 20:00:00 12.93 12.93 10/12/2021 19:30:00 12.94 12.94 10/12/2021 19:00:00 12.96 12.96 10/12/2021 18:30:00 13.01 13.01 10/12/2021 18:00:00 13.14 13.14 10/12/2021 17:30:00 13.26 13.26 10/12/2021 17:00:00 13.53 13.53 10/12/2021 16:30:00 13.92 13.92 10/12/2021 16:00:00 13.80 13.80 10/12/2021 15:30:00 13.86 13.86 10/12/2021 15:00:00 13.79 13.79 10/12/2021 14:30:00 13.72 13.72 10/12/2021 14:00:00 13.71 13.71 10/12/2021 13:30:00 13.78 13.78 10/12/2021 13:00:00 13.83 13.83 10/12/2021 12:30:00 13.76 13.76 10/12/2021 12:00:00 13.97 13.97 10/12/2021 11:55:00 13.98 13.98 10/12/2021 11:30:00 13.46 13.46 10/12/2021 11:00:00 13.51 13.51 10/12/2021 10:56:00 13.54 13.54 10/12/2021 10:30:00 13.02 13.02 10/12/2021 10:00:00 12.81 12.81 10/12/2021 09:30:00 12.79 12.79 10/12/2021 09:00:00 12.75 12.75 10/12/2021 08:30:00 12.75 12.75 10/12/2021 08:00:00 12.76 12.76 10/12/2021 07:30:00 12.76 12.76 10/12/2021 07:00:00 12.76 12.76 10/12/2021 06:30:00 12.76 12.76 10/12/2021 06:00:00 12.77 12.77 10/12/2021 05:30:00 12.77 12.77 10/12/2021 05:00:00 12.77 12.77 10/12/2021 04:30:00 12.78 12.78 10/12/2021 04:00:00 12.78 12.78 10/12/2021 03:30:00 12.78 12.78 10/12/2021 03:00:00 12.78 12.78 10/12/2021 02:30:00 12.78 12.78 10/12/2021 02:00:00 12.79 12.79 10/12/2021 01:30:00 12.79 12.79 10/12/2021 01:00:00 12.79 12.79 10/12/2021 00:30:00 12.80 12.80 10/12/2021 00:00:00 12.80 12.80 10/11/2021 23:30:00 12.81 12.81 10/11/2021 23:00:00 12.82 12.82 10/11/2021 22:30:00 12.82 12.82 10/11/2021 22:00:00 12.83 12.83 10/11/2021 21:30:00 12.85 12.85 10/11/2021 21:00:00 12.86 12.86 10/11/2021 20:30:00 12.88 12.88 10/11/2021 20:00:00 12.89 12.89 10/11/2021 19:30:00 12.91 12.91 10/11/2021 19:00:00 12.93 12.93 10/11/2021 18:30:00 12.99 12.99 10/11/2021 18:00:00 13.07 13.07 10/11/2021 17:30:00 12.96 12.96 10/11/2021 17:00:00 12.96 12.96 10/11/2021 16:30:00 12.97 12.97 10/11/2021 16:00:00 13.00 13.00 10/11/2021 15:30:00 13.04 13.04 10/11/2021 15:00:00 13.08 13.08 10/11/2021 14:30:00 13.13 13.13 10/11/2021 14:00:00 13.17 13.17 10/11/2021 13:30:00 13.22 13.22 10/11/2021 13:00:00 13.28 13.28 10/11/2021 12:30:00 13.49 13.49 10/11/2021 12:00:00 13.97 13.97 10/11/2021 11:30:00 14.08 14.08 10/11/2021 11:00:00 14.11 14.11 10/11/2021 10:30:00 14.13 14.13 10/11/2021 10:00:00 14.07 14.07 10/11/2021 09:55:00 13.94 13.94 10/11/2021 09:30:00 13.43 13.43 10/11/2021 09:00:00 13.36 13.36 10/11/2021 08:30:00 13.36 13.36 10/11/2021 08:00:00 12.89 12.89 10/11/2021 07:30:00 12.79 12.79 10/11/2021 07:00:00 12.80 12.80 10/11/2021 06:30:00 12.80 12.80 10/11/2021 06:00:00 12.81 12.81 10/11/2021 05:30:00 12.81 12.81 10/11/2021 05:00:00 12.82 12.82 10/11/2021 04:30:00 12.82 12.82 10/11/2021 04:00:00 12.83 12.83 10/11/2021 03:30:00 12.83 12.83 10/11/2021 03:00:00 12.84 12.84 10/11/2021 02:30:00 12.85 12.85 10/11/2021 02:00:00 12.85 12.85 10/11/2021 01:30:00 12.86 12.86 10/11/2021 01:00:00 12.87 12.87 10/11/2021 00:30:00 12.88 12.88 10/11/2021 00:00:00 12.89 12.89 10/10/2021 23:30:00 12.89 12.89 10/10/2021 23:00:00 12.90 12.90 10/10/2021 22:30:00 12.91 12.91 10/10/2021 22:00:00 12.91 12.91 10/10/2021 21:30:00 12.92 12.92 10/10/2021 21:00:00 12.93 12.93 10/10/2021 20:30:00 12.95 12.95 10/10/2021 20:00:00 12.97 12.97 10/10/2021 19:30:00 13.01 13.01 10/10/2021 19:00:00 13.19 13.19 10/10/2021 18:30:00 13.49 13.49 10/10/2021 18:00:00 13.71 13.71 10/10/2021 17:30:00 13.71 13.71 10/10/2021 17:00:00 13.63 13.63 10/10/2021 16:30:00 13.64 13.64 10/10/2021 16:00:00 13.65 13.65 10/10/2021 15:30:00 13.74 13.74 10/10/2021 15:00:00 13.74 13.74 10/10/2021 14:30:00 13.74 13.74 10/10/2021 14:00:00 13.73 13.73 10/10/2021 13:30:00 13.74 13.74 10/10/2021 13:00:00 13.74 13.74 10/10/2021 12:30:00 13.80 13.80 10/10/2021 12:00:00 13.75 13.75 10/10/2021 11:30:00 13.88 13.88 10/10/2021 11:00:00 13.99 13.99 10/10/2021 10:30:00 13.66 13.66 10/10/2021 10:08:00 13.50 13.50 10/10/2021 10:05:00 14.02 14.02 10/10/2021 10:00:00 13.47 13.47 10/10/2021 09:30:00 13.41 13.41 10/10/2021 09:23:00 13.45 13.45 10/10/2021 09:00:00 12.94 12.94 10/10/2021 08:30:00 12.84 12.84 10/10/2021 08:00:00 12.75 12.75 10/10/2021 07:30:00 12.75 12.75 10/10/2021 07:00:00 12.75 12.75 10/10/2021 06:30:00 12.76 12.76 10/10/2021 06:00:00 12.76 12.76 10/10/2021 05:30:00 12.77 12.77 10/10/2021 05:00:00 12.77 12.77 10/10/2021 04:30:00 12.78 12.78 10/10/2021 04:00:00 12.78 12.78 10/10/2021 03:30:00 12.79 12.79 10/10/2021 03:00:00 12.79 12.79 10/10/2021 02:30:00 12.79 12.79 10/10/2021 02:00:00 12.80 12.80 10/10/2021 01:30:00 12.80 12.80 10/10/2021 01:00:00 12.81 12.81 10/10/2021 00:30:00 12.82 12.82 10/10/2021 00:00:00 12.83 12.83 10/09/2021 23:30:00 12.84 12.84 10/09/2021 23:00:00 12.85 12.85 10/09/2021 22:30:00 12.86 12.86 10/09/2021 22:00:00 12.87 12.87 10/09/2021 21:30:00 12.88 12.88 10/09/2021 21:00:00 12.88 12.88 10/09/2021 20:30:00 12.90 12.90 10/09/2021 20:00:00 12.91 12.91 10/09/2021 19:30:00 12.92 12.92 10/09/2021 19:00:00 13.03 13.03 10/09/2021 18:30:00 13.11 13.11 10/09/2021 18:00:00 13.01 13.01 10/09/2021 17:30:00 12.96 12.96 10/09/2021 17:00:00 12.96 12.96 10/09/2021 16:30:00 12.96 12.96 10/09/2021 16:00:00 12.97 12.97 10/09/2021 15:30:00 12.98 12.98 10/09/2021 15:00:00 12.99 12.99 10/09/2021 14:30:00 13.03 13.03 10/09/2021 14:00:00 13.06 13.06 10/09/2021 13:30:00 13.08 13.08 10/09/2021 13:00:00 13.16 13.16 10/09/2021 12:30:00 13.43 13.43 10/09/2021 12:00:00 13.87 13.87 10/09/2021 11:30:00 13.92 13.92 10/09/2021 11:00:00 14.00 14.00 10/09/2021 10:30:00 13.76 13.76 10/09/2021 10:00:00 14.10 14.10 10/09/2021 09:30:00 13.83 13.83 10/09/2021 09:00:00 13.53 13.53 10/09/2021 08:54:00 13.49 13.49 10/09/2021 08:30:00 12.97 12.97 10/09/2021 08:00:00 12.80 12.80 10/09/2021 07:30:00 12.74 12.74 10/09/2021 07:00:00 12.74 12.74 10/09/2021 06:30:00 12.75 12.75 10/09/2021 06:00:00 12.76 12.76 10/09/2021 05:30:00 12.77 12.77 10/09/2021 05:00:00 12.77 12.77 10/09/2021 04:30:00 12.78 12.78 10/09/2021 04:00:00 12.78 12.78 10/09/2021 03:30:00 12.79 12.79 10/09/2021 03:00:00 12.79 12.79 10/09/2021 02:30:00 12.80 12.80 10/09/2021 02:00:00 12.80 12.80 10/09/2021 01:30:00 12.81 12.81 10/09/2021 01:00:00 12.81 12.81 10/09/2021 00:30:00 12.82 12.82 10/09/2021 00:00:00 12.83 12.83 10/08/2021 23:30:00 12.84 12.84 10/08/2021 23:00:00 12.84 12.84 10/08/2021 22:30:00 12.85 12.85 10/08/2021 22:00:00 12.86 12.86 10/08/2021 21:30:00 12.87 12.87 10/08/2021 21:00:00 12.88 12.88 10/08/2021 20:30:00 12.88 12.88 10/08/2021 20:00:00 12.89 12.89 10/08/2021 19:30:00 12.90 12.90 10/08/2021 19:00:00 12.98 12.98 10/08/2021 18:30:00 13.05 13.05 10/08/2021 18:00:00 12.96 12.96 10/08/2021 17:30:00 12.93 12.93 10/08/2021 17:00:00 12.94 12.94 10/08/2021 16:30:00 12.95 12.95 10/08/2021 16:00:00 12.96 12.96 10/08/2021 15:30:00 12.97 12.97 10/08/2021 15:00:00 12.98 12.98 10/08/2021 14:30:00 13.01 13.01 10/08/2021 14:00:00 13.03 13.03 10/08/2021 13:30:00 13.13 13.13 10/08/2021 13:27:00 13.15 13.15 10/08/2021 13:00:00 13.66 13.66 10/08/2021 12:30:00 13.71 13.71 10/08/2021 12:00:00 13.77 13.77 10/08/2021 11:30:00 13.90 13.90 10/08/2021 11:00:00 13.92 13.92 10/08/2021 10:30:00 13.99 13.99 10/08/2021 10:00:00 14.06 14.06 10/08/2021 09:30:00 13.90 13.90 10/08/2021 09:00:00 13.58 13.58 10/08/2021 08:30:00 13.16 13.16 10/08/2021 08:00:00 12.80 12.80 10/08/2021 07:30:00 12.72 12.72 10/08/2021 07:00:00 12.72 12.72 10/08/2021 06:30:00 12.73 12.73 10/08/2021 06:00:00 12.73 12.73 10/08/2021 05:30:00 12.74 12.74 10/08/2021 05:00:00 12.75 12.75 10/08/2021 04:30:00 12.76 12.76 10/08/2021 04:00:00 12.76 12.76 10/08/2021 03:30:00 12.77 12.77 10/08/2021 03:00:00 12.78 12.78 10/08/2021 02:30:00 12.78 12.78 10/08/2021 02:00:00 12.79 12.79 10/08/2021 01:30:00 12.79 12.79 10/08/2021 01:00:00 12.80 12.80 10/08/2021 00:30:00 12.80 12.80 10/08/2021 00:00:00 12.80 12.80 10/07/2021 23:30:00 12.81 12.81 10/07/2021 23:00:00 12.81 12.81 10/07/2021 22:30:00 12.82 12.82 10/07/2021 22:00:00 12.83 12.83 10/07/2021 21:30:00 12.84 12.84 10/07/2021 21:00:00 12.86 12.86 10/07/2021 20:30:00 12.87 12.87 10/07/2021 20:00:00 12.88 12.88 10/07/2021 19:30:00 12.89 12.89 10/07/2021 19:00:00 12.98 12.98 10/07/2021 18:30:00 13.01 13.01 10/07/2021 18:00:00 12.94 12.94 10/07/2021 17:30:00 12.91 12.91 10/07/2021 17:00:00 12.92 12.92 10/07/2021 16:30:00 12.93 12.93 10/07/2021 16:00:00 12.95 12.95 10/07/2021 15:30:00 12.96 12.96 10/07/2021 15:00:00 12.97 12.97 10/07/2021 14:30:00 12.99 12.99 10/07/2021 14:00:00 13.03 13.03 10/07/2021 13:30:00 13.04 13.04 10/07/2021 13:00:00 13.09 13.09 10/07/2021 12:30:00 13.14 13.14 10/07/2021 12:00:00 13.43 13.43 10/07/2021 11:30:00 13.86 13.86 10/07/2021 11:00:00 13.93 13.93 10/07/2021 10:30:00 14.02 14.02 10/07/2021 10:00:00 14.11 14.11 10/07/2021 09:30:00 13.97 13.97 10/07/2021 09:00:00 13.61 13.61 10/07/2021 08:30:00 13.15 13.15 10/07/2021 08:00:00 12.79 12.79 10/07/2021 07:30:00 12.71 12.71 10/07/2021 07:00:00 12.71 12.71 10/07/2021 06:30:00 12.72 12.72 10/07/2021 06:00:00 12.72 12.72 10/07/2021 05:30:00 12.73 12.73 10/07/2021 05:00:00 12.73 12.73 10/07/2021 04:30:00 12.74 12.74 10/07/2021 04:00:00 12.74 12.74 10/07/2021 03:30:00 12.75 12.75 10/07/2021 03:00:00 12.75 12.75 10/07/2021 02:30:00 12.76 12.76 10/07/2021 02:00:00 12.76 12.76 10/07/2021 01:30:00 12.77 12.77 10/07/2021 01:00:00 12.78 12.78 10/07/2021 00:30:00 12.79 12.79 10/07/2021 00:00:00 12.79 12.79 10/06/2021 23:30:00 12.80 12.80 10/06/2021 23:00:00 12.80 12.80 10/06/2021 22:30:00 12.81 12.81 10/06/2021 22:00:00 12.81 12.81 10/06/2021 21:30:00 12.81 12.81 10/06/2021 21:00:00 12.82 12.82 10/06/2021 20:30:00 12.84 12.84 10/06/2021 20:00:00 12.85 12.85 10/06/2021 19:30:00 12.87 12.87 10/06/2021 19:00:00 12.98 12.98 10/06/2021 18:30:00 13.04 13.04 10/06/2021 18:00:00 12.97 12.97 10/06/2021 17:30:00 12.92 12.92 10/06/2021 17:00:00 12.90 12.90 10/06/2021 16:30:00 12.90 12.90 10/06/2021 16:00:00 12.92 12.92 10/06/2021 15:30:00 12.95 12.95 10/06/2021 15:00:00 12.94 12.94 10/06/2021 14:30:00 12.96 12.96 10/06/2021 14:00:00 12.97 12.97 10/06/2021 13:30:00 12.99 12.99 10/06/2021 13:00:00 13.02 13.02 10/06/2021 12:30:00 13.12 13.12 10/06/2021 12:00:00 13.57 13.57 10/06/2021 11:30:00 13.74 13.74 10/06/2021 11:00:00 13.89 13.89 10/06/2021 10:30:00 14.05 14.05 10/06/2021 10:00:00 14.12 14.12 10/06/2021 09:37:00 13.96 13.96 10/06/2021 09:30:00 13.43 13.43 10/06/2021 09:13:00 13.76 13.76 10/06/2021 09:00:00 13.26 13.26 10/06/2021 08:30:00 12.82 12.82 10/06/2021 08:00:00 12.76 12.76 10/06/2021 07:30:00 12.72 12.72 10/06/2021 07:00:00 12.73 12.73 10/06/2021 06:30:00 12.73 12.73 10/06/2021 06:00:00 12.74 12.74 10/06/2021 05:30:00 12.74 12.74 10/06/2021 05:00:00 12.75 12.75 10/06/2021 04:30:00 12.75 12.75 10/06/2021 04:00:00 12.76 12.76 10/06/2021 03:30:00 12.76 12.76 10/06/2021 03:00:00 12.77 12.77 10/06/2021 02:30:00 12.78 12.78 10/06/2021 02:00:00 12.78 12.78 10/06/2021 01:30:00 12.79 12.79 10/06/2021 01:00:00 12.80 12.80 10/06/2021 00:30:00 12.80 12.80 10/06/2021 00:00:00 12.81 12.81 10/05/2021 23:30:00 12.83 12.83 10/05/2021 23:00:00 12.84 12.84 10/05/2021 22:30:00 12.86 12.86 10/05/2021 22:00:00 12.87 12.87 10/05/2021 21:30:00 12.89 12.89 10/05/2021 21:00:00 12.90 12.90 10/05/2021 20:30:00 12.92 12.92 10/05/2021 20:00:00 12.93 12.93 10/05/2021 19:30:00 12.95 12.95 10/05/2021 19:00:00 13.10 13.10 10/05/2021 18:30:00 13.18 13.18 10/05/2021 18:00:00 13.12 13.12 10/05/2021 17:30:00 13.08 13.08 10/05/2021 17:00:00 13.08 13.08 10/05/2021 16:30:00 13.06 13.06 10/05/2021 16:00:00 13.07 13.07 10/05/2021 15:30:00 13.06 13.06 10/05/2021 15:00:00 13.08 13.08 10/05/2021 14:30:00 13.13 13.13 10/05/2021 14:00:00 13.13 13.13 10/05/2021 13:30:00 13.14 13.14 10/05/2021 13:00:00 13.15 13.15 10/05/2021 12:30:00 13.21 13.21 10/05/2021 12:00:00 13.25 13.25 10/05/2021 11:47:00 13.39 13.39 10/05/2021 11:30:00 13.90 13.90 10/05/2021 11:00:00 13.97 13.97 10/05/2021 10:30:00 14.08 14.08 10/05/2021 10:00:00 14.12 14.12 10/05/2021 09:30:00 14.21 14.21 10/05/2021 09:28:00 14.19 14.19 10/05/2021 09:00:00 13.69 13.69 10/05/2021 08:59:00 13.68 13.68 10/05/2021 08:30:00 13.17 13.17 10/05/2021 08:00:00 12.81 12.81 10/05/2021 07:30:00 12.74 12.74 10/05/2021 07:00:00 12.74 12.74 10/05/2021 06:30:00 12.74 12.74 10/05/2021 06:00:00 12.74 12.74 10/05/2021 05:30:00 12.75 12.75 10/05/2021 05:00:00 12.75 12.75 10/05/2021 04:30:00 12.75 12.75 10/05/2021 04:00:00 12.76 12.76 10/05/2021 03:30:00 12.76 12.76 10/05/2021 03:00:00 12.77 12.77 10/05/2021 02:30:00 12.77 12.77 10/05/2021 02:00:00 12.78 12.78 10/05/2021 01:30:00 12.79 12.79 10/05/2021 01:00:00 12.79 12.79 10/05/2021 00:30:00 12.80 12.80 10/05/2021 00:00:00 12.81 12.81 10/04/2021 23:30:00 12.82 12.82 10/04/2021 23:00:00 12.83 12.83 10/04/2021 22:30:00 12.84 12.84 10/04/2021 22:00:00 12.84 12.84 10/04/2021 21:30:00 12.87 12.87 10/04/2021 21:00:00 12.89 12.89 10/04/2021 20:30:00 12.91 12.91 10/04/2021 20:00:00 12.92 12.92 10/04/2021 19:30:00 12.94 12.94 10/04/2021 19:00:00 13.11 13.11 10/04/2021 18:30:00 13.16 13.16 10/04/2021 18:00:00 13.08 13.08 10/04/2021 17:30:00 13.07 13.07 10/04/2021 17:00:00 13.03 13.03 10/04/2021 16:30:00 13.07 13.07 10/04/2021 16:00:00 13.04 13.04 10/04/2021 15:30:00 13.06 13.06 10/04/2021 15:00:00 13.06 13.06 10/04/2021 14:30:00 13.08 13.08 10/04/2021 14:00:00 13.09 13.09 10/04/2021 13:30:00 13.12 13.12 10/04/2021 13:00:00 13.13 13.13 10/04/2021 12:30:00 13.18 13.18 10/04/2021 12:00:00 13.23 13.23 10/04/2021 11:47:00 13.36 13.36 10/04/2021 11:30:00 13.86 13.86 10/04/2021 11:00:00 13.89 13.89 10/04/2021 10:30:00 14.02 14.02 10/04/2021 10:00:00 14.06 14.06 10/04/2021 09:30:00 14.11 14.11 10/04/2021 09:23:00 13.92 13.92 10/04/2021 09:00:00 13.41 13.41 10/04/2021 08:30:00 13.12 13.12 10/04/2021 08:00:00 12.81 12.81 10/04/2021 07:30:00 12.76 12.76 10/04/2021 07:00:00 12.77 12.77 10/04/2021 06:30:00 12.77 12.77 10/04/2021 06:00:00 12.77 12.77 10/04/2021 05:30:00 12.78 12.78 10/04/2021 05:00:00 12.79 12.79 10/04/2021 04:30:00 12.79 12.79 10/04/2021 04:00:00 12.80 12.80 10/04/2021 03:30:00 12.80 12.80 10/04/2021 03:00:00 12.81 12.81 10/04/2021 02:30:00 12.82 12.82 10/04/2021 02:00:00 12.82 12.82 10/04/2021 01:30:00 12.83 12.83 10/04/2021 01:00:00 12.84 12.84 10/04/2021 00:30:00 12.85 12.85 10/04/2021 00:00:00 12.85 12.85 10/03/2021 23:30:00 12.86 12.86 10/03/2021 23:00:00 12.87 12.87 10/03/2021 22:30:00 12.88 12.88 10/03/2021 22:00:00 12.88 12.88 10/03/2021 21:30:00 12.89 12.89 10/03/2021 21:00:00 12.90 12.90 10/03/2021 20:30:00 12.92 12.92 10/03/2021 20:00:00 12.95 12.95 10/03/2021 19:30:00 13.07 13.07 10/03/2021 19:00:00 13.39 13.39 10/03/2021 18:30:00 13.77 13.77 10/03/2021 18:00:00 13.77 13.77 10/03/2021 17:30:00 13.83 13.83 10/03/2021 17:00:00 13.76 13.76 10/03/2021 16:30:00 13.71 13.71 10/03/2021 16:00:00 13.71 13.71 10/03/2021 15:30:00 13.62 13.62 10/03/2021 15:00:00 13.69 13.69 10/03/2021 14:30:00 13.73 13.73 10/03/2021 14:00:00 13.74 13.74 10/03/2021 13:30:00 13.74 13.74 10/03/2021 13:00:00 13.74 13.74 10/03/2021 12:30:00 13.77 13.77 10/03/2021 12:00:00 13.76 13.76 10/03/2021 11:30:00 13.85 13.85 10/03/2021 11:00:00 13.92 13.92 10/03/2021 10:30:00 13.99 13.99 10/03/2021 10:00:00 14.04 14.04 10/03/2021 09:30:00 14.11 14.11 10/03/2021 09:00:00 13.62 13.62 10/03/2021 08:30:00 13.17 13.17 10/03/2021 08:00:00 12.86 12.86 10/03/2021 07:30:00 12.78 12.78 10/03/2021 07:00:00 12.78 12.78 10/03/2021 06:30:00 12.78 12.78 10/03/2021 06:00:00 12.79 12.79 10/03/2021 05:30:00 12.79 12.79 10/03/2021 05:00:00 12.80 12.80 10/03/2021 04:30:00 12.80 12.80 10/03/2021 04:00:00 12.81 12.81 10/03/2021 03:30:00 12.82 12.82 10/03/2021 03:00:00 12.82 12.82 10/03/2021 02:30:00 12.83 12.83 10/03/2021 02:00:00 12.84 12.84 10/03/2021 01:30:00 12.84 12.84 10/03/2021 01:00:00 12.85 12.85 10/03/2021 00:30:00 12.86 12.86 10/03/2021 00:00:00 12.87 12.87 10/02/2021 23:30:00 12.87 12.87 10/02/2021 23:00:00 12.88 12.88 10/02/2021 22:30:00 12.89 12.89 10/02/2021 22:00:00 12.90 12.90 10/02/2021 21:30:00 12.91 12.91 10/02/2021 21:00:00 12.92 12.92 10/02/2021 20:30:00 12.93 12.93 10/02/2021 20:00:00 12.94 12.94 10/02/2021 19:30:00 12.97 12.97 10/02/2021 19:00:00 13.13 13.13 10/02/2021 18:30:00 13.35 13.35 10/02/2021 18:00:00 13.41 13.41 10/02/2021 17:30:00 13.17 13.17 10/02/2021 17:00:00 13.33 13.33 10/02/2021 16:30:00 13.63 13.63 10/02/2021 16:00:00 13.72 13.72 10/02/2021 15:30:00 13.82 13.82 10/02/2021 15:00:00 13.90 13.90 10/02/2021 14:30:00 13.77 13.77 10/02/2021 14:00:00 13.78 13.78 10/02/2021 13:30:00 13.77 13.77 10/02/2021 13:00:00 13.86 13.86 10/02/2021 12:30:00 13.87 13.87 10/02/2021 12:00:00 13.84 13.84 10/02/2021 11:30:00 13.88 13.88 10/02/2021 11:00:00 13.94 13.94 10/02/2021 10:30:00 13.96 13.96 10/02/2021 10:00:00 13.99 13.99 10/02/2021 09:30:00 14.07 14.07 10/02/2021 09:25:00 14.04 14.04 10/02/2021 09:00:00 13.53 13.53 10/02/2021 08:56:00 13.49 13.49 10/02/2021 08:30:00 12.99 12.99 10/02/2021 08:00:00 12.94 12.94 10/02/2021 07:30:00 12.79 12.79 10/02/2021 07:00:00 12.79 12.79 10/02/2021 06:30:00 12.79 12.79 10/02/2021 06:00:00 12.79 12.79 10/02/2021 05:30:00 12.80 12.80 10/02/2021 05:00:00 12.80 12.80 10/02/2021 04:30:00 12.81 12.81 10/02/2021 04:00:00 12.82 12.82 10/02/2021 03:30:00 12.82 12.82 10/02/2021 03:00:00 12.83 12.83 10/02/2021 02:30:00 12.84 12.84 10/02/2021 02:00:00 12.84 12.84 10/02/2021 01:30:00 12.85 12.85 10/02/2021 01:00:00 12.86 12.86 10/02/2021 00:30:00 12.86 12.86 10/02/2021 00:00:00 12.87 12.87 10/01/2021 23:30:00 12.88 12.88 10/01/2021 23:00:00 12.89 12.89 10/01/2021 22:30:00 12.90 12.90 10/01/2021 22:00:00 12.91 12.91 10/01/2021 21:30:00 12.92 12.92 10/01/2021 21:00:00 12.93 12.93 10/01/2021 20:30:00 12.92 12.92 10/01/2021 20:00:00 12.95 12.95 10/01/2021 19:30:00 12.97 12.97 10/01/2021 19:00:00 13.04 13.04 10/01/2021 18:30:00 13.22 13.22 10/01/2021 18:00:00 13.53 13.53 10/01/2021 17:30:00 13.71 13.71 10/01/2021 17:00:00 13.72 13.72 10/01/2021 16:30:00 13.63 13.63 10/01/2021 16:00:00 13.60 13.60 10/01/2021 15:30:00 13.70 13.70 10/01/2021 15:00:00 13.61 13.61 10/01/2021 14:30:00 13.68 13.68 10/01/2021 14:00:00 13.74 13.74 10/01/2021 13:30:00 13.77 13.77 10/01/2021 13:00:00 13.80 13.80 10/01/2021 12:30:00 13.86 13.86 10/01/2021 12:00:00 13.83 13.83 10/01/2021 11:30:00 13.87 13.87 10/01/2021 11:00:00 13.95 13.95 10/01/2021 10:30:00 14.06 14.06 10/01/2021 10:12:00 14.15 14.15 10/01/2021 10:00:00 13.62 13.62 10/01/2021 09:58:00 13.55 13.55 10/01/2021 09:30:00 13.03 13.03 10/01/2021 09:00:00 12.93 12.93 10/01/2021 08:30:00 12.83 12.83 10/01/2021 08:00:00 12.79 12.79 10/01/2021 07:30:00 12.79 12.79 10/01/2021 07:00:00 12.80 12.80 10/01/2021 06:30:00 12.80 12.80 10/01/2021 06:00:00 12.81 12.81 10/01/2021 05:30:00 12.81 12.81 10/01/2021 05:00:00 12.82 12.82 10/01/2021 04:30:00 12.82 12.82 10/01/2021 04:00:00 12.83 12.83 10/01/2021 03:30:00 12.83 12.83 10/01/2021 03:00:00 12.83 12.83 10/01/2021 02:30:00 12.84 12.84 10/01/2021 02:00:00 12.85 12.85 10/01/2021 01:30:00 12.85 12.85 10/01/2021 01:00:00 12.86 12.86 10/01/2021 00:30:00 12.87 12.87 10/01/2021 00:00:00 12.87 12.87 09/30/2021 23:30:00 12.88 12.88 09/30/2021 23:00:00 12.89 12.89 09/30/2021 22:30:00 12.90 12.90 09/30/2021 22:00:00 12.91 12.91 09/30/2021 21:30:00 12.91 12.91 09/30/2021 21:00:00 12.93 12.93 09/30/2021 20:30:00 12.94 12.94 09/30/2021 20:00:00 12.94 12.94 09/30/2021 19:30:00 12.99 12.99 09/30/2021 19:00:00 13.28 13.28 09/30/2021 18:30:00 13.42 13.42 09/30/2021 18:00:00 13.00 13.00 09/30/2021 17:30:00 13.13 13.13 09/30/2021 17:00:00 13.44 13.44 09/30/2021 16:30:00 13.41 13.41 09/30/2021 16:00:00 13.44 13.44 09/30/2021 15:30:00 13.43 13.43 09/30/2021 15:00:00 13.54 13.54 09/30/2021 14:30:00 13.58 13.58 09/30/2021 14:00:00 13.55 13.55 09/30/2021 13:30:00 13.50 13.50 09/30/2021 13:00:00 13.55 13.55 09/30/2021 12:30:00 13.59 13.59 09/30/2021 12:00:00 13.74 13.74 09/30/2021 11:30:00 13.79 13.79 09/30/2021 11:00:00 13.86 13.86 09/30/2021 10:37:00 14.05 14.05 09/30/2021 10:30:00 13.32 13.32 09/30/2021 10:00:00 13.34 13.34 09/30/2021 09:30:00 13.31 13.31 09/30/2021 09:00:00 12.89 12.89 09/30/2021 08:30:00 12.75 12.75 09/30/2021 08:00:00 12.75 12.75 09/30/2021 07:30:00 12.72 12.72 09/30/2021 07:00:00 12.73 12.73 09/30/2021 06:30:00 12.73 12.73 09/30/2021 06:00:00 12.74 12.74 09/30/2021 05:30:00 12.74 12.74 09/30/2021 05:00:00 12.75 12.75 09/30/2021 04:30:00 12.75 12.75 09/30/2021 04:00:00 12.76 12.76 09/30/2021 03:30:00 12.77 12.77 09/30/2021 03:00:00 12.77 12.77 09/30/2021 02:30:00 12.77 12.77 09/30/2021 02:00:00 12.78 12.78 09/30/2021 01:30:00 12.78 12.78 09/30/2021 01:00:00 12.79 12.79 09/30/2021 00:30:00 12.80 12.80 09/30/2021 00:00:00 12.80 12.80 09/29/2021 23:30:00 12.81 12.81 09/29/2021 23:00:00 12.82 12.82 09/29/2021 22:30:00 12.83 12.83 09/29/2021 22:00:00 12.85 12.85 09/29/2021 21:30:00 12.86 12.86 09/29/2021 21:00:00 12.87 12.87 09/29/2021 20:30:00 12.88 12.88 09/29/2021 20:00:00 12.89 12.89 09/29/2021 19:30:00 12.91 12.91 09/29/2021 19:00:00 13.02 13.02 09/29/2021 18:30:00 13.10 13.10 09/29/2021 18:00:00 13.03 13.03 09/29/2021 17:30:00 12.96 12.96 09/29/2021 17:00:00 12.97 12.97 09/29/2021 16:30:00 12.95 12.95 09/29/2021 16:00:00 12.97 12.97 09/29/2021 15:30:00 12.98 12.98 09/29/2021 15:00:00 12.98 12.98 09/29/2021 14:30:00 12.99 12.99 09/29/2021 14:00:00 13.03 13.03 09/29/2021 13:30:00 13.08 13.08 09/29/2021 13:00:00 13.29 13.29 09/29/2021 12:30:00 13.72 13.72 09/29/2021 12:00:00 13.83 13.83 09/29/2021 11:30:00 13.96 13.96 09/29/2021 11:00:00 14.08 14.08 09/29/2021 10:47:00 14.15 14.15 09/29/2021 10:30:00 13.65 13.65 09/29/2021 10:28:00 13.37 13.37 09/29/2021 10:00:00 12.81 12.81 09/29/2021 09:30:00 12.77 12.77 09/29/2021 09:00:00 12.74 12.74 09/29/2021 08:30:00 12.73 12.73 09/29/2021 08:00:00 12.73 12.73 09/29/2021 07:30:00 12.73 12.73 09/29/2021 07:00:00 12.74 12.74 09/29/2021 06:30:00 12.75 12.75 09/29/2021 06:00:00 12.75 12.75 09/29/2021 05:30:00 12.76 12.76 09/29/2021 05:00:00 12.76 12.76 09/29/2021 04:30:00 12.77 12.77 09/29/2021 04:00:00 12.77 12.77 09/29/2021 03:30:00 12.77 12.77 09/29/2021 03:00:00 12.78 12.78 09/29/2021 02:30:00 12.78 12.78 09/29/2021 02:00:00 12.79 12.79 09/29/2021 01:30:00 12.79 12.79 09/29/2021 01:00:00 12.80 12.80 09/29/2021 00:30:00 12.80 12.80 09/29/2021 00:00:00 12.81 12.81 09/28/2021 23:30:00 12.82 12.82 09/28/2021 23:00:00 12.83 12.83 09/28/2021 22:30:00 12.85 12.85 09/28/2021 22:00:00 12.86 12.86 09/28/2021 21:30:00 12.87 12.87 09/28/2021 21:00:00 12.88 12.88 09/28/2021 20:30:00 12.89 12.89 09/28/2021 20:00:00 12.91 12.91 09/28/2021 19:30:00 12.95 12.95 09/28/2021 19:00:00 13.12 13.12 09/28/2021 18:30:00 13.44 13.44 09/28/2021 18:00:00 13.03 13.03 09/28/2021 17:30:00 12.95 12.95 09/28/2021 17:00:00 12.95 12.95 09/28/2021 16:30:00 12.95 12.95 09/28/2021 16:00:00 12.96 12.96 09/28/2021 15:30:00 12.97 12.97 09/28/2021 15:00:00 12.98 12.98 09/28/2021 14:30:00 13.01 13.01 09/28/2021 14:00:00 13.06 13.06 09/28/2021 13:30:00 13.35 13.35 09/28/2021 13:00:00 13.55 13.55 09/28/2021 12:30:00 13.67 13.67 09/28/2021 12:00:00 13.73 13.73 09/28/2021 11:30:00 13.85 13.85 09/28/2021 11:00:00 13.94 13.94 09/28/2021 10:30:00 13.89 13.89 09/28/2021 10:00:00 13.66 13.66 09/28/2021 09:30:00 13.36 13.36 09/28/2021 09:00:00 13.00 13.00 09/28/2021 08:30:00 12.86 12.86 09/28/2021 08:00:00 12.83 12.83 09/28/2021 07:30:00 12.76 12.76 09/28/2021 07:00:00 12.77 12.77 09/28/2021 06:30:00 12.78 12.78 09/28/2021 06:00:00 12.78 12.78 09/28/2021 05:30:00 12.79 12.79 09/28/2021 05:00:00 12.79 12.79 09/28/2021 04:30:00 12.79 12.79 09/28/2021 04:00:00 12.80 12.80 09/28/2021 03:30:00 12.80 12.80 09/28/2021 03:00:00 12.81 12.81 09/28/2021 02:30:00 12.81 12.81 09/28/2021 02:00:00 12.82 12.82 09/28/2021 01:30:00 12.82 12.82 09/28/2021 01:00:00 12.83 12.83 09/28/2021 00:30:00 12.84 12.84 09/28/2021 00:00:00 12.85 12.85 09/27/2021 23:30:00 12.86 12.86 09/27/2021 23:00:00 12.86 12.86 09/27/2021 22:30:00 12.87 12.87 09/27/2021 22:00:00 12.88 12.88 09/27/2021 21:30:00 12.89 12.89 09/27/2021 21:00:00 12.90 12.90 09/27/2021 20:30:00 12.91 12.91 09/27/2021 20:00:00 12.92 12.92 09/27/2021 19:30:00 12.94 12.94 09/27/2021 19:00:00 13.07 13.07 09/27/2021 18:30:00 13.13 13.13 09/27/2021 18:00:00 13.11 13.11 09/27/2021 17:30:00 12.97 12.97 09/27/2021 17:00:00 12.96 12.96 09/27/2021 16:30:00 12.96 12.96 09/27/2021 16:00:00 12.97 12.97 09/27/2021 15:30:00 12.99 12.99 09/27/2021 15:00:00 13.00 13.00 09/27/2021 14:30:00 13.02 13.02 09/27/2021 14:00:00 13.08 13.08 09/27/2021 13:30:00 13.41 13.41 09/27/2021 13:00:00 13.70 13.70 09/27/2021 12:30:00 13.75 13.75 09/27/2021 12:00:00 13.76 13.76 09/27/2021 11:30:00 13.82 13.82 09/27/2021 11:00:00 13.94 13.94 09/27/2021 10:30:00 14.01 14.01 09/27/2021 10:00:00 14.07 14.07 09/27/2021 09:30:00 13.84 13.84 09/27/2021 09:00:00 13.52 13.52 09/27/2021 08:30:00 13.06 13.06 09/27/2021 08:00:00 12.75 12.75 09/27/2021 07:30:00 12.72 12.72 09/27/2021 07:00:00 12.72 12.72 09/27/2021 06:30:00 12.73 12.73 09/27/2021 06:00:00 12.74 12.74 09/27/2021 05:30:00 12.75 12.75 09/27/2021 05:00:00 12.76 12.76 09/27/2021 04:30:00 12.76 12.76 09/27/2021 04:00:00 12.77 12.77 09/27/2021 03:30:00 12.78 12.78 09/27/2021 03:00:00 12.78 12.78 09/27/2021 02:30:00 12.79 12.79 09/27/2021 02:00:00 12.79 12.79 09/27/2021 01:30:00 12.80 12.80 09/27/2021 01:00:00 12.80 12.80 09/27/2021 00:30:00 12.81 12.81 09/27/2021 00:00:00 12.81 12.81 09/26/2021 23:30:00 12.82 12.82 09/26/2021 23:00:00 12.83 12.83 09/26/2021 22:30:00 12.84 12.84 09/26/2021 22:00:00 12.86 12.86 09/26/2021 21:30:00 12.86 12.86 09/26/2021 21:00:00 12.87 12.87 09/26/2021 20:30:00 12.88 12.88 09/26/2021 20:00:00 12.89 12.89 09/26/2021 19:30:00 12.92 12.92 09/26/2021 19:00:00 13.04 13.04 09/26/2021 18:30:00 13.04 13.04 09/26/2021 18:00:00 12.98 12.98 09/26/2021 17:30:00 12.94 12.94 09/26/2021 17:00:00 12.94 12.94 09/26/2021 16:30:00 12.95 12.95 09/26/2021 16:00:00 12.96 12.96 09/26/2021 15:30:00 12.97 12.97 09/26/2021 15:00:00 13.00 13.00 09/26/2021 14:30:00 13.00 13.00 09/26/2021 14:00:00 13.04 13.04 09/26/2021 13:30:00 13.06 13.06 09/26/2021 13:00:00 13.09 13.09 09/26/2021 12:30:00 13.16 13.16 09/26/2021 12:21:00 13.26 13.26 09/26/2021 12:00:00 13.76 13.76 09/26/2021 11:30:00 13.85 13.85 09/26/2021 11:00:00 13.93 13.93 09/26/2021 10:30:00 14.01 14.01 09/26/2021 10:00:00 14.07 14.07 09/26/2021 09:30:00 13.89 13.89 09/26/2021 09:00:00 13.57 13.57 09/26/2021 08:30:00 13.13 13.13 09/26/2021 08:00:00 12.78 12.78 09/26/2021 07:30:00 12.70 12.70 09/26/2021 07:00:00 12.70 12.70 09/26/2021 06:30:00 12.71 12.71 09/26/2021 06:00:00 12.72 12.72 09/26/2021 05:30:00 12.72 12.72 09/26/2021 05:00:00 12.73 12.73 09/26/2021 04:30:00 12.74 12.74 09/26/2021 04:00:00 12.75 12.75 09/26/2021 03:30:00 12.76 12.76 09/26/2021 03:00:00 12.77 12.77 09/26/2021 02:30:00 12.77 12.77 09/26/2021 02:00:00 12.78 12.78 09/26/2021 01:30:00 12.78 12.78 09/26/2021 01:00:00 12.79 12.79 09/26/2021 00:30:00 12.80 12.80 09/26/2021 00:00:00 12.81 12.81 09/25/2021 23:30:00 12.81 12.81 09/25/2021 23:00:00 12.82 12.82 09/25/2021 22:30:00 12.83 12.83 09/25/2021 22:00:00 12.85 12.85 09/25/2021 21:30:00 12.86 12.86 09/25/2021 21:00:00 12.87 12.87 09/25/2021 20:30:00 12.88 12.88 09/25/2021 20:00:00 12.89 12.89 09/25/2021 19:30:00 12.91 12.91 09/25/2021 19:00:00 13.06 13.06 09/25/2021 18:30:00 13.01 13.01 09/25/2021 18:00:00 12.92 12.92 09/25/2021 17:30:00 12.92 12.92 09/25/2021 17:00:00 12.94 12.94 09/25/2021 16:30:00 12.95 12.95 09/25/2021 16:00:00 12.96 12.96 09/25/2021 15:30:00 12.97 12.97 09/25/2021 15:00:00 12.99 12.99 09/25/2021 14:30:00 13.02 13.02 09/25/2021 14:00:00 13.05 13.05 09/25/2021 13:30:00 13.07 13.07 09/25/2021 13:00:00 13.08 13.08 09/25/2021 12:30:00 13.14 13.14 09/25/2021 12:00:00 13.57 13.57 09/25/2021 11:30:00 13.86 13.86 09/25/2021 11:00:00 13.93 13.93 09/25/2021 10:30:00 14.06 14.06 09/25/2021 10:00:00 14.11 14.11 09/25/2021 09:30:00 13.93 13.93 09/25/2021 09:00:00 13.59 13.59 09/25/2021 08:30:00 13.13 13.13 09/25/2021 08:00:00 12.78 12.78 09/25/2021 07:30:00 12.70 12.70 09/25/2021 07:00:00 12.70 12.70 09/25/2021 06:30:00 12.70 12.70 09/25/2021 06:00:00 12.71 12.71 09/25/2021 05:30:00 12.72 12.72 09/25/2021 05:00:00 12.72 12.72 09/25/2021 04:30:00 12.73 12.73 09/25/2021 04:00:00 12.74 12.74 09/25/2021 03:30:00 12.75 12.75 09/25/2021 03:00:00 12.76 12.76 09/25/2021 02:30:00 12.77 12.77 09/25/2021 02:00:00 12.77 12.77 09/25/2021 01:30:00 12.78 12.78 09/25/2021 01:00:00 12.79 12.79 09/25/2021 00:30:00 12.79 12.79 09/25/2021 00:00:00 12.80 12.80 09/24/2021 23:30:00 12.80 12.80 09/24/2021 23:00:00 12.80 12.80 09/24/2021 22:30:00 12.82 12.82 09/24/2021 22:00:00 12.84 12.84 09/24/2021 21:30:00 12.85 12.85 09/24/2021 21:00:00 12.86 12.86 09/24/2021 20:30:00 12.87 12.87 09/24/2021 20:00:00 12.89 12.89 09/24/2021 19:30:00 12.91 12.91 09/24/2021 19:00:00 13.09 13.09 09/24/2021 18:30:00 13.00 13.00 09/24/2021 18:00:00 12.92 12.92 09/24/2021 17:30:00 12.93 12.93 09/24/2021 17:00:00 12.93 12.93 09/24/2021 16:30:00 12.95 12.95 09/24/2021 16:00:00 12.96 12.96 09/24/2021 15:30:00 12.98 12.98 09/24/2021 15:00:00 13.01 13.01 09/24/2021 14:30:00 13.03 13.03 09/24/2021 14:00:00 13.06 13.06 09/24/2021 13:30:00 13.08 13.08 09/24/2021 13:00:00 13.11 13.11 09/24/2021 12:30:00 13.14 13.14 09/24/2021 12:00:00 13.36 13.36 09/24/2021 11:30:00 13.86 13.86 09/24/2021 11:00:00 13.94 13.94 09/24/2021 10:30:00 14.03 14.03 09/24/2021 10:00:00 14.15 14.15 09/24/2021 09:30:00 14.05 14.05 09/24/2021 09:00:00 13.63 13.63 09/24/2021 08:30:00 13.13 13.13 09/24/2021 08:00:00 12.79 12.79 09/24/2021 07:30:00 12.71 12.71 09/24/2021 07:00:00 12.70 12.70 09/24/2021 06:30:00 12.71 12.71 09/24/2021 06:00:00 12.72 12.72 09/24/2021 05:30:00 12.72 12.72 09/24/2021 05:00:00 12.73 12.73 09/24/2021 04:30:00 12.73 12.73 09/24/2021 04:00:00 12.74 12.74 09/24/2021 03:30:00 12.74 12.74 09/24/2021 03:00:00 12.75 12.75 09/24/2021 02:30:00 12.75 12.75 09/24/2021 02:00:00 12.76 12.76 09/24/2021 01:30:00 12.76 12.76 09/24/2021 01:00:00 12.77 12.77 09/24/2021 00:30:00 12.78 12.78 09/24/2021 00:00:00 12.78 12.78 09/23/2021 23:30:00 12.79 12.79 09/23/2021 23:00:00 12.79 12.79 09/23/2021 22:30:00 12.80 12.80 09/23/2021 22:00:00 12.82 12.82 09/23/2021 21:30:00 12.84 12.84 09/23/2021 21:00:00 12.86 12.86 09/23/2021 20:30:00 12.87 12.87 09/23/2021 20:00:00 12.89 12.89 09/23/2021 19:30:00 12.92 12.92 09/23/2021 19:00:00 13.09 13.09 09/23/2021 18:30:00 13.02 13.02 09/23/2021 18:00:00 12.95 12.95 09/23/2021 17:30:00 12.96 12.96 09/23/2021 17:00:00 12.96 12.96 09/23/2021 16:30:00 12.96 12.96 09/23/2021 16:00:00 12.99 12.99 09/23/2021 15:30:00 12.99 12.99 09/23/2021 15:00:00 13.03 13.03 09/23/2021 14:30:00 13.06 13.06 09/23/2021 14:00:00 13.06 13.06 09/23/2021 13:30:00 13.08 13.08 09/23/2021 13:00:00 13.09 13.09 09/23/2021 12:30:00 13.17 13.17 09/23/2021 12:00:00 13.21 13.21 09/23/2021 11:30:00 13.70 13.70 09/23/2021 11:00:00 13.92 13.92 09/23/2021 10:30:00 14.01 14.01 09/23/2021 10:00:00 14.14 14.14 09/23/2021 09:30:00 14.24 14.24 09/23/2021 09:23:00 14.20 14.20 09/23/2021 09:00:00 13.70 13.70 09/23/2021 08:56:00 13.64 13.64 09/23/2021 08:30:00 13.14 13.14 09/23/2021 08:00:00 12.81 12.81 09/23/2021 07:30:00 12.75 12.75 09/23/2021 07:00:00 12.74 12.74 09/23/2021 06:30:00 12.75 12.75 09/23/2021 06:00:00 12.76 12.76 09/23/2021 05:30:00 12.77 12.77 09/23/2021 05:00:00 12.77 12.77 09/23/2021 04:30:00 12.78 12.78 09/23/2021 04:00:00 12.79 12.79 09/23/2021 03:30:00 12.80 12.80 09/23/2021 03:00:00 12.81 12.81 09/23/2021 02:30:00 12.82 12.82 09/23/2021 02:00:00 12.83 12.83 09/23/2021 01:30:00 12.84 12.84 09/23/2021 01:00:00 12.85 12.85 09/23/2021 00:30:00 12.86 12.86 09/23/2021 00:00:00 12.87 12.87 09/22/2021 23:30:00 12.88 12.88 09/22/2021 23:00:00 12.90 12.90 09/22/2021 22:30:00 12.91 12.91 09/22/2021 22:00:00 12.92 12.92 09/22/2021 21:30:00 12.93 12.93 09/22/2021 21:00:00 12.95 12.95 09/22/2021 20:30:00 12.96 12.96 09/22/2021 20:00:00 12.98 12.98 09/22/2021 19:30:00 13.04 13.04 09/22/2021 19:00:00 13.30 13.30 09/22/2021 18:30:00 13.21 13.21 09/22/2021 18:00:00 13.14 13.14 09/22/2021 17:30:00 13.13 13.13 09/22/2021 17:00:00 13.13 13.13 09/22/2021 16:30:00 13.14 13.14 09/22/2021 16:00:00 13.17 13.17 09/22/2021 15:30:00 13.15 13.15 09/22/2021 15:00:00 13.24 13.24 09/22/2021 14:30:00 13.26 13.26 09/22/2021 14:00:00 13.25 13.25 09/22/2021 13:30:00 13.28 13.28 09/22/2021 13:00:00 13.29 13.29 09/22/2021 12:30:00 13.31 13.31 09/22/2021 12:17:00 13.43 13.43 09/22/2021 12:00:00 13.93 13.93 09/22/2021 11:30:00 14.02 14.02 09/22/2021 11:00:00 14.06 14.06 09/22/2021 10:30:00 14.09 14.09 09/22/2021 10:00:00 14.13 14.13 09/22/2021 09:30:00 13.91 13.91 09/22/2021 09:00:00 13.52 13.52 09/22/2021 08:30:00 13.12 13.12 09/22/2021 08:00:00 12.85 12.85 09/22/2021 07:30:00 12.79 12.79 09/22/2021 07:00:00 12.79 12.79 09/22/2021 06:30:00 12.79 12.79 09/22/2021 06:00:00 12.80 12.80 09/22/2021 05:30:00 12.80 12.80 09/22/2021 05:00:00 12.81 12.81 09/22/2021 04:30:00 12.81 12.81 09/22/2021 04:00:00 12.82 12.82 09/22/2021 03:30:00 12.82 12.82 09/22/2021 03:00:00 12.83 12.83 09/22/2021 02:30:00 12.83 12.83 09/22/2021 02:00:00 12.84 12.84 09/22/2021 01:30:00 12.84 12.84 09/22/2021 01:00:00 12.85 12.85 09/22/2021 00:30:00 12.85 12.85 09/22/2021 00:00:00 12.86 12.86 09/21/2021 23:30:00 12.87 12.87 09/21/2021 23:00:00 12.88 12.88 09/21/2021 22:30:00 12.88 12.88 09/21/2021 22:00:00 12.89 12.89 09/21/2021 21:30:00 12.89 12.89 09/21/2021 21:00:00 12.90 12.90 09/21/2021 20:30:00 12.91 12.91 09/21/2021 20:00:00 12.94 12.94 09/21/2021 19:30:00 12.97 12.97 09/21/2021 19:00:00 13.04 13.04 09/21/2021 18:30:00 13.37 13.37 09/21/2021 18:00:00 13.56 13.56 09/21/2021 17:30:00 13.27 13.27 09/21/2021 17:00:00 13.17 13.17 09/21/2021 16:30:00 13.13 13.13 09/21/2021 16:00:00 13.06 13.06 09/21/2021 15:30:00 13.05 13.05 09/21/2021 15:00:00 13.16 13.16 09/21/2021 14:30:00 13.01 13.01 09/21/2021 14:00:00 13.00 13.00 09/21/2021 13:30:00 13.02 13.02 09/21/2021 13:00:00 13.13 13.13 09/21/2021 12:30:00 13.56 13.56 09/21/2021 12:00:00 13.64 13.64 09/21/2021 11:30:00 13.71 13.71 09/21/2021 11:00:00 13.82 13.82 09/21/2021 10:30:00 13.73 13.73 09/21/2021 10:00:00 13.52 13.52 09/21/2021 09:30:00 13.34 13.34 09/21/2021 09:00:00 13.33 13.33 09/21/2021 08:30:00 13.02 13.02 09/21/2021 08:00:00 12.81 12.81 09/21/2021 07:30:00 12.75 12.75 09/21/2021 07:00:00 12.75 12.75 09/21/2021 06:30:00 12.75 12.75 09/21/2021 06:00:00 12.76 12.76 09/21/2021 05:30:00 12.76 12.76 09/21/2021 05:00:00 12.76 12.76 09/21/2021 04:30:00 12.77 12.77 09/21/2021 04:00:00 12.77 12.77 09/21/2021 03:30:00 12.78 12.78 09/21/2021 03:00:00 12.78 12.78 09/21/2021 02:30:00 12.79 12.79 09/21/2021 02:00:00 12.79 12.79 09/21/2021 01:30:00 12.80 12.80 09/21/2021 01:00:00 12.80 12.80 09/21/2021 00:30:00 12.81 12.81 09/21/2021 00:00:00 12.81 12.81 09/20/2021 23:30:00 12.82 12.82 09/20/2021 23:00:00 12.82 12.82 09/20/2021 22:30:00 12.83 12.83 09/20/2021 22:00:00 12.83 12.83 09/20/2021 21:30:00 12.84 12.84 09/20/2021 21:00:00 12.85 12.85 09/20/2021 20:30:00 12.85 12.85 09/20/2021 20:00:00 12.86 12.86 09/20/2021 19:30:00 12.87 12.87 09/20/2021 19:00:00 12.95 12.95 09/20/2021 18:30:00 12.89 12.89 09/20/2021 18:00:00 12.89 12.89 09/20/2021 17:30:00 12.90 12.90 09/20/2021 17:00:00 12.91 12.91 09/20/2021 16:30:00 12.92 12.92 09/20/2021 16:00:00 12.93 12.93 09/20/2021 15:30:00 12.94 12.94 09/20/2021 15:00:00 12.95 12.95 09/20/2021 14:30:00 12.97 12.97 09/20/2021 14:00:00 12.98 12.98 09/20/2021 13:30:00 13.00 13.00 09/20/2021 13:00:00 13.03 13.03 09/20/2021 12:30:00 13.15 13.15 09/20/2021 12:26:00 13.19 13.19 09/20/2021 12:00:00 13.69 13.69 09/20/2021 11:30:00 13.79 13.79 09/20/2021 11:00:00 13.85 13.85 09/20/2021 10:30:00 13.91 13.91 09/20/2021 10:00:00 13.93 13.93 09/20/2021 09:30:00 13.65 13.65 09/20/2021 09:00:00 13.44 13.44 09/20/2021 08:30:00 13.04 13.04 09/20/2021 08:00:00 12.82 12.82 09/20/2021 07:30:00 12.76 12.76 09/20/2021 07:00:00 12.75 12.75 09/20/2021 06:30:00 12.75 12.75 09/20/2021 06:00:00 12.76 12.76 09/20/2021 05:30:00 12.76 12.76 09/20/2021 05:00:00 12.76 12.76 09/20/2021 04:30:00 12.77 12.77 09/20/2021 04:00:00 12.77 12.77 09/20/2021 03:30:00 12.77 12.77 09/20/2021 03:00:00 12.78 12.78 09/20/2021 02:30:00 12.78 12.78 09/20/2021 02:00:00 12.79 12.79 09/20/2021 01:30:00 12.79 12.79 09/20/2021 01:00:00 12.80 12.80 09/20/2021 00:30:00 12.80 12.80 09/20/2021 00:00:00 12.81 12.81 09/19/2021 23:30:00 12.81 12.81 09/19/2021 23:00:00 12.82 12.82 09/19/2021 22:30:00 12.82 12.82 09/19/2021 22:00:00 12.83 12.83 09/19/2021 21:30:00 12.83 12.83 09/19/2021 21:00:00 12.84 12.84 09/19/2021 20:30:00 12.85 12.85 09/19/2021 20:00:00 12.86 12.86 09/19/2021 19:30:00 12.88 12.88 09/19/2021 19:00:00 13.02 13.02 09/19/2021 18:30:00 12.95 12.95 09/19/2021 18:00:00 12.88 12.88 09/19/2021 17:30:00 12.89 12.89 09/19/2021 17:00:00 12.90 12.90 09/19/2021 16:30:00 12.93 12.93 09/19/2021 16:00:00 12.93 12.93 09/19/2021 15:30:00 12.94 12.94 09/19/2021 15:00:00 12.95 12.95 09/19/2021 14:30:00 13.01 13.01 09/19/2021 14:00:00 12.97 12.97 09/19/2021 13:30:00 12.99 12.99 09/19/2021 13:00:00 13.02 13.02 09/19/2021 12:30:00 13.13 13.13 09/19/2021 12:00:00 13.60 13.60 09/19/2021 11:30:00 13.74 13.74 09/19/2021 11:00:00 13.82 13.82 09/19/2021 10:30:00 13.91 13.91 09/19/2021 10:00:00 13.95 13.95 09/19/2021 09:30:00 13.71 13.71 09/19/2021 09:00:00 13.45 13.45 09/19/2021 08:30:00 13.05 13.05 09/19/2021 08:00:00 12.84 12.84 09/19/2021 07:30:00 12.79 12.79 09/19/2021 07:00:00 12.78 12.78 09/19/2021 06:30:00 12.79 12.79 09/19/2021 06:00:00 12.80 12.80 09/19/2021 05:30:00 12.80 12.80 09/19/2021 05:00:00 12.81 12.81 09/19/2021 04:30:00 12.81 12.81 09/19/2021 04:00:00 12.81 12.81 09/19/2021 03:30:00 12.82 12.82 09/19/2021 03:00:00 12.82 12.82 09/19/2021 02:30:00 12.82 12.82 09/19/2021 02:00:00 12.83 12.83 09/19/2021 01:30:00 12.83 12.83 09/19/2021 01:00:00 12.84 12.84 09/19/2021 00:30:00 12.84 12.84 09/19/2021 00:00:00 12.85 12.85 09/18/2021 23:30:00 12.86 12.86 09/18/2021 23:00:00 12.86 12.86 09/18/2021 22:30:00 12.87 12.87 09/18/2021 22:00:00 12.88 12.88 09/18/2021 21:30:00 12.89 12.89 09/18/2021 21:00:00 12.90 12.90 09/18/2021 20:30:00 12.91 12.91 09/18/2021 20:00:00 12.92 12.92 09/18/2021 19:30:00 12.94 12.94 09/18/2021 19:00:00 13.08 13.08 09/18/2021 18:30:00 12.96 12.96 09/18/2021 18:00:00 12.95 12.95 09/18/2021 17:30:00 12.96 12.96 09/18/2021 17:00:00 12.98 12.98 09/18/2021 16:30:00 13.00 13.00 09/18/2021 16:00:00 13.10 13.10 09/18/2021 15:30:00 13.44 13.44 09/18/2021 15:00:00 13.50 13.50 09/18/2021 14:30:00 13.57 13.57 09/18/2021 14:00:00 13.59 13.59 09/18/2021 13:30:00 13.53 13.53 09/18/2021 13:00:00 13.51 13.51 09/18/2021 12:30:00 13.53 13.53 09/18/2021 12:00:00 13.62 13.62 09/18/2021 11:30:00 13.71 13.71 09/18/2021 11:00:00 13.77 13.77 09/18/2021 10:30:00 13.91 13.91 09/18/2021 10:00:00 13.93 13.93 09/18/2021 09:30:00 13.70 13.70 09/18/2021 09:00:00 13.44 13.44 09/18/2021 08:30:00 13.08 13.08 09/18/2021 08:00:00 12.87 12.87 09/18/2021 07:30:00 12.77 12.77 09/18/2021 07:00:00 12.76 12.76 09/18/2021 06:30:00 12.76 12.76 09/18/2021 06:00:00 12.76 12.76 09/18/2021 05:30:00 12.77 12.77 09/18/2021 05:00:00 12.77 12.77 09/18/2021 04:30:00 12.77 12.77 09/18/2021 04:00:00 12.78 12.78 09/18/2021 03:30:00 12.78 12.78 09/18/2021 03:00:00 12.78 12.78 09/18/2021 02:30:00 12.79 12.79 09/18/2021 02:00:00 12.79 12.79 09/18/2021 01:30:00 12.79 12.79 09/18/2021 01:00:00 12.80 12.80 09/18/2021 00:30:00 12.80 12.80 09/18/2021 00:00:00 12.81 12.81 09/17/2021 23:30:00 12.81 12.81 09/17/2021 23:00:00 12.82 12.82 09/17/2021 22:30:00 12.82 12.82 09/17/2021 22:00:00 12.82 12.82 09/17/2021 21:30:00 12.83 12.83 09/17/2021 21:00:00 12.84 12.84 09/17/2021 20:30:00 12.84 12.84 09/17/2021 20:00:00 12.85 12.85 09/17/2021 19:30:00 12.86 12.86 09/17/2021 19:00:00 12.98 12.98 09/17/2021 18:30:00 12.87 12.87 09/17/2021 18:00:00 12.86 12.86 09/17/2021 17:30:00 12.87 12.87 09/17/2021 17:00:00 12.88 12.88 09/17/2021 16:30:00 12.89 12.89 09/17/2021 16:00:00 12.91 12.91 09/17/2021 15:30:00 12.93 12.93 09/17/2021 15:00:00 12.93 12.93 09/17/2021 14:30:00 12.95 12.95 09/17/2021 14:00:00 12.96 12.96 09/17/2021 13:30:00 12.98 12.98 09/17/2021 13:00:00 13.01 13.01 09/17/2021 12:30:00 13.07 13.07 09/17/2021 12:00:00 13.33 13.33 09/17/2021 11:30:00 13.73 13.73 09/17/2021 11:00:00 13.91 13.91 09/17/2021 10:30:00 13.93 13.93 09/17/2021 10:00:00 13.97 13.97 09/17/2021 09:30:00 13.83 13.83 09/17/2021 09:00:00 13.50 13.50 09/17/2021 08:30:00 13.07 13.07 09/17/2021 08:00:00 12.83 12.83 09/17/2021 07:30:00 12.78 12.78 09/17/2021 07:00:00 12.77 12.77 09/17/2021 06:30:00 12.77 12.77 09/17/2021 06:00:00 12.77 12.77 09/17/2021 05:30:00 12.78 12.78 09/17/2021 05:00:00 12.78 12.78 09/17/2021 04:30:00 12.78 12.78 09/17/2021 04:00:00 12.79 12.79 09/17/2021 03:30:00 12.79 12.79 09/17/2021 03:00:00 12.80 12.80 09/17/2021 02:30:00 12.80 12.80 09/17/2021 02:00:00 12.80 12.80 09/17/2021 01:30:00 12.81 12.81 09/17/2021 01:00:00 12.82 12.82 09/17/2021 00:30:00 12.82 12.82 09/17/2021 00:00:00 12.83 12.83 09/16/2021 23:30:00 12.84 12.84 09/16/2021 23:00:00 12.85 12.85 09/16/2021 22:30:00 12.86 12.86 09/16/2021 22:00:00 12.87 12.87 09/16/2021 21:30:00 12.88 12.88 09/16/2021 21:00:00 12.89 12.89 09/16/2021 20:30:00 12.90 12.90 09/16/2021 20:00:00 12.91 12.91 09/16/2021 19:30:00 12.98 12.98 09/16/2021 19:00:00 13.10 13.10 09/16/2021 18:30:00 13.00 13.00 09/16/2021 18:00:00 12.96 12.96 09/16/2021 17:30:00 12.97 12.97 09/16/2021 17:00:00 12.97 12.97 09/16/2021 16:30:00 12.98 12.98 09/16/2021 16:00:00 13.05 13.05 09/16/2021 15:30:00 13.33 13.33 09/16/2021 15:00:00 13.55 13.55 09/16/2021 14:30:00 13.69 13.69 09/16/2021 14:00:00 13.62 13.62 09/16/2021 13:30:00 13.63 13.63 09/16/2021 13:00:00 13.68 13.68 09/16/2021 12:30:00 13.83 13.83 09/16/2021 12:00:00 13.84 13.84 09/16/2021 11:30:00 13.84 13.84 09/16/2021 11:00:00 13.91 13.91 09/16/2021 10:30:00 13.95 13.95 09/16/2021 10:00:00 14.04 14.04 09/16/2021 09:30:00 14.06 14.06 09/16/2021 09:00:00 13.55 13.55 09/16/2021 08:30:00 13.06 13.06 09/16/2021 08:00:00 12.84 12.84 09/16/2021 07:30:00 12.78 12.78 09/16/2021 07:00:00 12.77 12.77 09/16/2021 06:30:00 12.78 12.78 09/16/2021 06:00:00 12.78 12.78 09/16/2021 05:30:00 12.79 12.79 09/16/2021 05:00:00 12.79 12.79 09/16/2021 04:30:00 12.80 12.80 09/16/2021 04:00:00 12.81 12.81 09/16/2021 03:30:00 12.82 12.82 09/16/2021 03:00:00 12.83 12.83 09/16/2021 02:30:00 12.83 12.83 09/16/2021 02:00:00 12.84 12.84 09/16/2021 01:30:00 12.85 12.85 09/16/2021 01:00:00 12.86 12.86 09/16/2021 00:30:00 12.86 12.86 09/16/2021 00:00:00 12.87 12.87 09/15/2021 23:30:00 12.88 12.88 09/15/2021 23:00:00 12.89 12.89 09/15/2021 22:30:00 12.90 12.90 09/15/2021 22:00:00 12.91 12.91 09/15/2021 21:30:00 12.92 12.92 09/15/2021 21:00:00 12.93 12.93 09/15/2021 20:30:00 12.95 12.95 09/15/2021 20:00:00 13.01 13.01 09/15/2021 19:30:00 13.22 13.22 09/15/2021 19:00:00 13.56 13.56 09/15/2021 18:30:00 13.78 13.78 09/15/2021 18:00:00 13.78 13.78 09/15/2021 17:30:00 13.75 13.75 09/15/2021 17:00:00 13.63 13.63 09/15/2021 16:30:00 13.61 13.61 09/15/2021 16:00:00 13.67 13.67 09/15/2021 15:30:00 13.62 13.62 09/15/2021 15:00:00 13.68 13.68 09/15/2021 14:30:00 13.84 13.84 09/15/2021 14:00:00 13.82 13.82 09/15/2021 13:30:00 13.90 13.90 09/15/2021 13:00:00 13.87 13.87 09/15/2021 12:30:00 13.93 13.93 09/15/2021 12:00:00 14.00 14.00 09/15/2021 11:30:00 13.99 13.99 09/15/2021 11:00:00 13.57 13.57 09/15/2021 10:30:00 13.29 13.29 09/15/2021 10:00:00 13.15 13.15 09/15/2021 09:30:00 13.09 13.09 09/15/2021 09:00:00 13.06 13.06 09/15/2021 08:30:00 12.94 12.94 09/15/2021 08:00:00 12.82 12.82 09/15/2021 07:30:00 12.80 12.80 09/15/2021 07:00:00 12.80 12.80 09/15/2021 06:30:00 12.81 12.81 09/15/2021 06:00:00 12.81 12.81 09/15/2021 05:30:00 12.82 12.82 09/15/2021 05:00:00 12.83 12.83 09/15/2021 04:30:00 12.83 12.83 09/15/2021 04:00:00 12.84 12.84 09/15/2021 03:30:00 12.84 12.84 09/15/2021 03:00:00 12.85 12.85 09/15/2021 02:30:00 12.85 12.85 09/15/2021 02:00:00 12.86 12.86 09/15/2021 01:30:00 12.87 12.87 09/15/2021 01:00:00 12.87 12.87 09/15/2021 00:30:00 12.88 12.88 09/15/2021 00:00:00 12.89 12.89 09/14/2021 23:30:00 12.89 12.89 09/14/2021 23:00:00 12.90 12.90 09/14/2021 22:30:00 12.91 12.91 09/14/2021 22:00:00 12.92 12.92 09/14/2021 21:30:00 12.93 12.93 09/14/2021 21:00:00 12.94 12.94 09/14/2021 20:30:00 12.97 12.97 09/14/2021 20:00:00 13.04 13.04 09/14/2021 19:30:00 13.29 13.29 09/14/2021 19:00:00 13.58 13.58 09/14/2021 18:30:00 13.87 13.87 09/14/2021 18:00:00 13.81 13.81 09/14/2021 17:30:00 13.87 13.87 09/14/2021 17:00:00 13.86 13.86 09/14/2021 16:30:00 13.85 13.85 09/14/2021 16:00:00 13.75 13.75 09/14/2021 15:30:00 13.79 13.79 09/14/2021 15:00:00 13.74 13.74 09/14/2021 14:30:00 13.84 13.84 09/14/2021 14:00:00 13.85 13.85 09/14/2021 13:30:00 13.87 13.87 09/14/2021 13:00:00 13.91 13.91 09/14/2021 12:30:00 13.87 13.87 09/14/2021 12:00:00 13.93 13.93 09/14/2021 11:30:00 13.95 13.95 09/14/2021 11:00:00 13.98 13.98 09/14/2021 10:30:00 14.00 14.00 09/14/2021 10:00:00 13.63 13.63 09/14/2021 09:30:00 13.81 13.81 09/14/2021 09:00:00 13.30 13.30 09/14/2021 08:30:00 12.99 12.99 09/14/2021 08:00:00 12.86 12.86 09/14/2021 07:30:00 12.77 12.77 09/14/2021 07:00:00 12.78 12.78 09/14/2021 06:30:00 12.78 12.78 09/14/2021 06:00:00 12.78 12.78 09/14/2021 05:30:00 12.79 12.79 09/14/2021 05:00:00 12.79 12.79 09/14/2021 04:30:00 12.79 12.79 09/14/2021 04:00:00 12.80 12.80 09/14/2021 03:30:00 12.80 12.80 09/14/2021 03:00:00 12.81 12.81 09/14/2021 02:30:00 12.81 12.81 09/14/2021 02:00:00 12.82 12.82 09/14/2021 01:30:00 12.83 12.83 09/14/2021 01:00:00 12.83 12.83 09/14/2021 00:30:00 12.84 12.84 09/14/2021 00:00:00 12.85 12.85 09/13/2021 23:30:00 12.86 12.86 09/13/2021 23:00:00 12.87 12.87 09/13/2021 22:30:00 12.89 12.89 09/13/2021 22:00:00 12.90 12.90 09/13/2021 21:30:00 12.91 12.91 09/13/2021 21:00:00 12.92 12.92 09/13/2021 20:30:00 12.93 12.93 09/13/2021 20:00:00 12.95 12.95 09/13/2021 19:30:00 12.96 12.96 09/13/2021 19:00:00 13.02 13.02 09/13/2021 18:30:00 13.21 13.21 09/13/2021 18:00:00 13.18 13.18 09/13/2021 17:30:00 13.16 13.16 09/13/2021 17:00:00 13.24 13.24 09/13/2021 16:30:00 13.21 13.21 09/13/2021 16:00:00 13.23 13.23 09/13/2021 15:30:00 13.21 13.21 09/13/2021 15:00:00 13.22 13.22 09/13/2021 14:30:00 13.12 13.12 09/13/2021 14:00:00 13.41 13.41 09/13/2021 13:30:00 13.79 13.79 09/13/2021 13:00:00 13.84 13.84 09/13/2021 12:30:00 13.91 13.91 09/13/2021 12:00:00 13.97 13.97 09/13/2021 11:30:00 13.79 13.79 09/13/2021 11:00:00 13.98 13.98 09/13/2021 10:30:00 13.63 13.63 09/13/2021 10:00:00 13.58 13.58 09/13/2021 09:30:00 13.28 13.28 09/13/2021 09:00:00 12.98 12.98 09/13/2021 08:30:00 12.92 12.92 09/13/2021 08:00:00 12.83 12.83 09/13/2021 07:30:00 12.81 12.81 09/13/2021 07:00:00 12.82 12.82 09/13/2021 06:30:00 12.82 12.82 09/13/2021 06:00:00 12.82 12.82 09/13/2021 05:30:00 12.83 12.83 09/13/2021 05:00:00 12.83 12.83 09/13/2021 04:30:00 12.84 12.84 09/13/2021 04:00:00 12.84 12.84 09/13/2021 03:30:00 12.85 12.85 09/13/2021 03:00:00 12.85 12.85 09/13/2021 02:30:00 12.86 12.86 09/13/2021 02:00:00 12.86 12.86 09/13/2021 01:30:00 12.87 12.87 09/13/2021 01:00:00 12.88 12.88 09/13/2021 00:30:00 12.88 12.88 09/13/2021 00:00:00 12.89 12.89 09/12/2021 23:30:00 12.90 12.90 09/12/2021 23:00:00 12.91 12.91 09/12/2021 22:30:00 12.92 12.92 09/12/2021 22:00:00 12.93 12.93 09/12/2021 21:30:00 12.94 12.94 09/12/2021 21:00:00 12.95 12.95 09/12/2021 20:30:00 12.96 12.96 09/12/2021 20:00:00 12.97 12.97 09/12/2021 19:30:00 13.02 13.02 09/12/2021 19:00:00 13.20 13.20 09/12/2021 18:30:00 13.42 13.42 09/12/2021 18:00:00 13.68 13.68 09/12/2021 17:30:00 13.65 13.65 09/12/2021 17:00:00 13.68 13.68 09/12/2021 16:30:00 13.63 13.63 09/12/2021 16:00:00 13.58 13.58 09/12/2021 15:30:00 13.54 13.54 09/12/2021 15:00:00 13.54 13.54 09/12/2021 14:30:00 13.55 13.55 09/12/2021 14:00:00 13.65 13.65 09/12/2021 13:30:00 13.70 13.70 09/12/2021 13:00:00 13.74 13.74 09/12/2021 12:30:00 13.71 13.71 09/12/2021 12:00:00 13.75 13.75 09/12/2021 11:30:00 13.91 13.91 09/12/2021 11:00:00 13.80 13.80 09/12/2021 10:30:00 13.68 13.68 09/12/2021 10:00:00 13.71 13.71 09/12/2021 09:49:00 14.01 14.01 09/12/2021 09:30:00 13.47 13.47 09/12/2021 09:00:00 13.28 13.28 09/12/2021 08:30:00 12.89 12.89 09/12/2021 08:00:00 12.82 12.82 09/12/2021 07:30:00 12.75 12.75 09/12/2021 07:00:00 12.74 12.74 09/12/2021 06:30:00 12.74 12.74 09/12/2021 06:00:00 12.75 12.75 09/12/2021 05:30:00 12.75 12.75 09/12/2021 05:00:00 12.76 12.76 09/12/2021 04:30:00 12.76 12.76 09/12/2021 04:00:00 12.77 12.77 09/12/2021 03:30:00 12.77 12.77 09/12/2021 03:00:00 12.78 12.78 09/12/2021 02:30:00 12.78 12.78 09/12/2021 02:00:00 12.79 12.79 09/12/2021 01:30:00 12.79 12.79 09/12/2021 01:00:00 12.79 12.79 09/12/2021 00:30:00 12.80 12.80 09/12/2021 00:00:00 12.81 12.81 09/11/2021 23:30:00 12.81 12.81 09/11/2021 23:00:00 12.82 12.82 09/11/2021 22:30:00 12.82 12.82 09/11/2021 22:00:00 12.83 12.83 09/11/2021 21:30:00 12.84 12.84 09/11/2021 21:00:00 12.86 12.86 09/11/2021 20:30:00 12.87 12.87 09/11/2021 20:00:00 12.88 12.88 09/11/2021 19:30:00 12.96 12.96 09/11/2021 19:00:00 13.10 13.10 09/11/2021 18:30:00 13.01 13.01 09/11/2021 18:00:00 12.93 12.93 09/11/2021 17:30:00 12.94 12.94 09/11/2021 17:00:00 12.93 12.93 09/11/2021 16:30:00 12.95 12.95 09/11/2021 16:00:00 12.96 12.96 09/11/2021 15:30:00 12.99 12.99 09/11/2021 15:00:00 13.02 13.02 09/11/2021 14:30:00 13.03 13.03 09/11/2021 14:00:00 13.06 13.06 09/11/2021 13:30:00 13.05 13.05 09/11/2021 13:00:00 13.07 13.07 09/11/2021 12:30:00 13.09 13.09 09/11/2021 12:00:00 13.23 13.23 09/11/2021 11:54:00 13.31 13.31 09/11/2021 11:30:00 13.82 13.82 09/11/2021 11:00:00 13.87 13.87 09/11/2021 10:30:00 13.95 13.95 09/11/2021 10:00:00 14.03 14.03 09/11/2021 09:30:00 13.91 13.91 09/11/2021 09:00:00 13.51 13.51 09/11/2021 08:30:00 13.07 13.07 09/11/2021 08:00:00 12.84 12.84 09/11/2021 07:30:00 12.79 12.79 09/11/2021 07:00:00 12.78 12.78 09/11/2021 06:30:00 12.78 12.78 09/11/2021 06:00:00 12.79 12.79 09/11/2021 05:30:00 12.79 12.79 09/11/2021 05:00:00 12.80 12.80 09/11/2021 04:30:00 12.81 12.81 09/11/2021 04:00:00 12.81 12.81 09/11/2021 03:30:00 12.82 12.82 09/11/2021 03:00:00 12.82 12.82 09/11/2021 02:30:00 12.83 12.83 09/11/2021 02:00:00 12.84 12.84 09/11/2021 01:30:00 12.84 12.84 09/11/2021 01:00:00 12.85 12.85 09/11/2021 00:30:00 12.86 12.86 09/11/2021 00:00:00 12.87 12.87 09/10/2021 23:30:00 12.88 12.88 09/10/2021 23:00:00 12.89 12.89 09/10/2021 22:30:00 12.90 12.90 09/10/2021 22:00:00 12.91 12.91 09/10/2021 21:30:00 12.92 12.92 09/10/2021 21:00:00 12.93 12.93 09/10/2021 20:30:00 12.94 12.94 09/10/2021 20:00:00 12.95 12.95 09/10/2021 19:30:00 12.99 12.99 09/10/2021 19:00:00 13.07 13.07 09/10/2021 18:30:00 13.00 13.00 09/10/2021 18:00:00 12.98 12.98 09/10/2021 17:30:00 13.00 13.00 09/10/2021 17:00:00 13.03 13.03 09/10/2021 16:30:00 13.18 13.18 09/10/2021 16:00:00 13.49 13.49 09/10/2021 15:30:00 13.53 13.53 09/10/2021 15:00:00 13.61 13.61 09/10/2021 14:30:00 13.66 13.66 09/10/2021 14:00:00 13.67 13.67 09/10/2021 13:30:00 13.71 13.71 09/10/2021 13:00:00 13.69 13.69 09/10/2021 12:30:00 13.68 13.68 09/10/2021 12:00:00 13.70 13.70 09/10/2021 11:30:00 13.77 13.77 09/10/2021 11:00:00 13.87 13.87 09/10/2021 10:30:00 13.96 13.96 09/10/2021 10:00:00 13.91 13.91 09/10/2021 09:30:00 13.59 13.59 09/10/2021 09:00:00 13.37 13.37 09/10/2021 08:30:00 13.01 13.01 09/10/2021 08:00:00 12.83 12.83 09/10/2021 07:30:00 12.75 12.75 09/10/2021 07:00:00 12.75 12.75 09/10/2021 06:30:00 12.75 12.75 09/10/2021 06:00:00 12.76 12.76 09/10/2021 05:30:00 12.77 12.77 09/10/2021 05:00:00 12.78 12.78 09/10/2021 04:30:00 12.78 12.78 09/10/2021 04:00:00 12.79 12.79 09/10/2021 03:30:00 12.79 12.79 09/10/2021 03:00:00 12.80 12.80 09/10/2021 02:30:00 12.81 12.81 09/10/2021 02:00:00 12.81 12.81 09/10/2021 01:30:00 12.82 12.82 09/10/2021 01:00:00 12.83 12.83 09/10/2021 00:30:00 12.83 12.83 09/10/2021 00:00:00 12.84 12.84 09/09/2021 23:30:00 12.85 12.85 09/09/2021 23:00:00 12.86 12.86 09/09/2021 22:30:00 12.87 12.87 09/09/2021 22:00:00 12.88 12.88 09/09/2021 21:30:00 12.89 12.89 09/09/2021 21:00:00 12.90 12.90 09/09/2021 20:30:00 12.91 12.91 09/09/2021 20:00:00 12.92 12.92 09/09/2021 19:30:00 12.98 12.98 09/09/2021 19:00:00 13.14 13.14 09/09/2021 18:30:00 13.11 13.11 09/09/2021 18:00:00 13.01 13.01 09/09/2021 17:30:00 12.99 12.99 09/09/2021 17:00:00 12.97 12.97 09/09/2021 16:30:00 12.97 12.97 09/09/2021 16:00:00 12.99 12.99 09/09/2021 15:30:00 12.99 12.99 09/09/2021 15:00:00 13.01 13.01 09/09/2021 14:30:00 13.04 13.04 09/09/2021 14:00:00 13.06 13.06 09/09/2021 13:30:00 13.10 13.10 09/09/2021 13:00:00 13.12 13.12 09/09/2021 12:30:00 13.40 13.40 09/09/2021 12:00:00 13.79 13.79 09/09/2021 11:30:00 13.90 13.90 09/09/2021 11:00:00 13.92 13.92 09/09/2021 10:30:00 13.95 13.95 09/09/2021 10:00:00 13.96 13.96 09/09/2021 09:30:00 13.63 13.63 09/09/2021 09:00:00 13.40 13.40 09/09/2021 08:30:00 13.01 13.01 09/09/2021 08:00:00 12.82 12.82 09/09/2021 07:30:00 12.76 12.76 09/09/2021 07:00:00 12.75 12.75 09/09/2021 06:30:00 12.76 12.76 09/09/2021 06:00:00 12.76 12.76 09/09/2021 05:30:00 12.77 12.77 09/09/2021 05:00:00 12.78 12.78 09/09/2021 04:30:00 12.78 12.78 09/09/2021 04:00:00 12.79 12.79 09/09/2021 03:30:00 12.80 12.80 09/09/2021 03:00:00 12.80 12.80 09/09/2021 02:30:00 12.81 12.81 09/09/2021 02:00:00 12.82 12.82 09/09/2021 01:30:00 12.82 12.82 09/09/2021 01:00:00 12.83 12.83 09/09/2021 00:30:00 12.84 12.84 09/09/2021 00:00:00 12.84 12.84 09/08/2021 23:30:00 12.85 12.85 09/08/2021 23:00:00 12.86 12.86 09/08/2021 22:30:00 12.86 12.86 09/08/2021 22:00:00 12.87 12.87 09/08/2021 21:30:00 12.88 12.88 09/08/2021 21:00:00 12.89 12.89 09/08/2021 20:30:00 12.89 12.89 09/08/2021 20:00:00 12.91 12.91 09/08/2021 19:30:00 12.95 12.95 09/08/2021 19:00:00 13.13 13.13 09/08/2021 18:30:00 13.12 13.12 09/08/2021 18:00:00 13.13 13.13 09/08/2021 17:30:00 13.08 13.08 09/08/2021 17:00:00 12.93 12.93 09/08/2021 16:30:00 12.94 12.94 09/08/2021 16:00:00 12.96 12.96 09/08/2021 15:30:00 12.97 12.97 09/08/2021 15:00:00 12.98 12.98 09/08/2021 14:30:00 12.99 12.99 09/08/2021 14:00:00 13.00 13.00 09/08/2021 13:30:00 13.05 13.05 09/08/2021 13:00:00 13.08 13.08 09/08/2021 12:30:00 13.27 13.27 09/08/2021 12:00:00 13.75 13.75 09/08/2021 11:30:00 13.72 13.72 09/08/2021 11:00:00 13.83 13.83 09/08/2021 10:30:00 13.94 13.94 09/08/2021 10:00:00 13.90 13.90 09/08/2021 09:30:00 13.63 13.63 09/08/2021 09:00:00 13.40 13.40 09/08/2021 08:30:00 13.01 13.01 09/08/2021 08:00:00 12.81 12.81 09/08/2021 07:30:00 12.75 12.75 09/08/2021 07:00:00 12.73 12.73 09/08/2021 06:30:00 12.74 12.74 09/08/2021 06:00:00 12.74 12.74 09/08/2021 05:30:00 12.75 12.75 09/08/2021 05:00:00 12.75 12.75 09/08/2021 04:30:00 12.76 12.76 09/08/2021 04:00:00 12.76 12.76 09/08/2021 03:30:00 12.77 12.77 09/08/2021 03:00:00 12.78 12.78 09/08/2021 02:30:00 12.79 12.79 09/08/2021 02:00:00 12.79 12.79 09/08/2021 01:30:00 12.80 12.80 09/08/2021 01:00:00 12.81 12.81 09/08/2021 00:30:00 12.81 12.81 09/08/2021 00:00:00 12.82 12.82 09/07/2021 23:30:00 12.82 12.82 09/07/2021 23:00:00 12.83 12.83 09/07/2021 22:30:00 12.84 12.84 09/07/2021 22:00:00 12.85 12.85 09/07/2021 21:30:00 12.85 12.85 09/07/2021 21:00:00 12.86 12.86 09/07/2021 20:30:00 12.87 12.87 09/07/2021 20:00:00 12.88 12.88 09/07/2021 19:30:00 12.89 12.89 09/07/2021 19:00:00 12.97 12.97 09/07/2021 18:30:00 12.92 12.92 09/07/2021 18:00:00 12.90 12.90 09/07/2021 17:30:00 12.91 12.91 09/07/2021 17:00:00 12.92 12.92 09/07/2021 16:30:00 12.93 12.93 09/07/2021 16:00:00 12.94 12.94 09/07/2021 15:30:00 12.95 12.95 09/07/2021 15:00:00 12.97 12.97 09/07/2021 14:30:00 12.98 12.98 09/07/2021 14:00:00 13.00 13.00 09/07/2021 13:30:00 13.02 13.02 09/07/2021 13:00:00 13.07 13.07 09/07/2021 12:30:00 13.34 13.34 09/07/2021 12:00:00 13.60 13.60 09/07/2021 11:30:00 13.71 13.71 09/07/2021 11:00:00 13.79 13.79 09/07/2021 10:30:00 13.91 13.91 09/07/2021 10:00:00 13.91 13.91 09/07/2021 09:30:00 13.54 13.54 09/07/2021 09:00:00 13.39 13.39 09/07/2021 08:30:00 13.04 13.04 09/07/2021 08:00:00 12.82 12.82 09/07/2021 07:30:00 12.75 12.75 09/07/2021 07:00:00 12.73 12.73 09/07/2021 06:30:00 12.73 12.73 09/07/2021 06:00:00 12.74 12.74 09/07/2021 05:30:00 12.74 12.74 09/07/2021 05:00:00 12.75 12.75 09/07/2021 04:30:00 12.75 12.75 09/07/2021 04:00:00 12.76 12.76 09/07/2021 03:30:00 12.77 12.77 09/07/2021 03:00:00 12.78 12.78 09/07/2021 02:30:00 12.78 12.78 09/07/2021 02:00:00 12.79 12.79 09/07/2021 01:30:00 12.79 12.79 09/07/2021 01:00:00 12.80 12.80 09/07/2021 00:30:00 12.81 12.81 09/07/2021 00:00:00 12.81 12.81 09/06/2021 23:30:00 12.82 12.82 09/06/2021 23:00:00 12.82 12.82 09/06/2021 22:30:00 12.83 12.83 09/06/2021 22:00:00 12.83 12.83 09/06/2021 21:30:00 12.84 12.84 09/06/2021 21:00:00 12.85 12.85 09/06/2021 20:30:00 12.86 12.86 09/06/2021 20:00:00 12.86 12.86 09/06/2021 19:30:00 12.87 12.87 09/06/2021 19:00:00 12.88 12.88 09/06/2021 18:30:00 12.90 12.90 09/06/2021 18:00:00 12.91 12.91 09/06/2021 17:30:00 12.92 12.92 09/06/2021 17:00:00 12.94 12.94 09/06/2021 16:30:00 12.95 12.95 09/06/2021 16:00:00 13.03 13.03 09/06/2021 15:30:00 13.08 13.08 09/06/2021 15:00:00 12.98 12.98 09/06/2021 14:30:00 13.00 13.00 09/06/2021 14:00:00 13.01 13.01 09/06/2021 13:30:00 13.05 13.05 09/06/2021 13:00:00 13.30 13.30 09/06/2021 12:30:00 13.63 13.63 09/06/2021 12:00:00 13.70 13.70 09/06/2021 11:30:00 13.71 13.71 09/06/2021 11:00:00 13.79 13.79 09/06/2021 10:30:00 13.84 13.84 09/06/2021 10:00:00 13.63 13.63 09/06/2021 09:30:00 13.51 13.51 09/06/2021 09:00:00 13.09 13.09 09/06/2021 08:30:00 12.91 12.91 09/06/2021 08:00:00 12.84 12.84 09/06/2021 07:30:00 12.76 12.76 09/06/2021 07:00:00 12.76 12.76 09/06/2021 06:30:00 12.76 12.76 09/06/2021 06:00:00 12.76 12.76 09/06/2021 05:30:00 12.76 12.76 09/06/2021 05:00:00 12.77 12.77 09/06/2021 04:30:00 12.77 12.77 09/06/2021 04:00:00 12.77 12.77 09/06/2021 03:30:00 12.78 12.78 09/06/2021 03:00:00 12.78 12.78 09/06/2021 02:30:00 12.79 12.79 09/06/2021 02:00:00 12.80 12.80 09/06/2021 01:30:00 12.80 12.80 09/06/2021 01:00:00 12.81 12.81 09/06/2021 00:30:00 12.81 12.81 09/06/2021 00:00:00 12.82 12.82 09/05/2021 23:30:00 12.83 12.83 09/05/2021 23:00:00 12.84 12.84 09/05/2021 22:30:00 12.84 12.84 09/05/2021 22:00:00 12.85 12.85 09/05/2021 21:30:00 12.85 12.85 09/05/2021 21:00:00 12.86 12.86 09/05/2021 20:30:00 12.86 12.86 09/05/2021 20:00:00 12.87 12.87 09/05/2021 19:30:00 12.92 12.92 09/05/2021 19:00:00 12.95 12.95 09/05/2021 18:30:00 12.89 12.89 09/05/2021 18:00:00 12.90 12.90 09/05/2021 17:30:00 12.91 12.91 09/05/2021 17:00:00 12.91 12.91 09/05/2021 16:30:00 12.92 12.92 09/05/2021 16:00:00 12.93 12.93 09/05/2021 15:30:00 12.94 12.94 09/05/2021 15:00:00 12.96 12.96 09/05/2021 14:30:00 12.97 12.97 09/05/2021 14:00:00 12.98 12.98 09/05/2021 13:30:00 13.00 13.00 09/05/2021 13:00:00 13.04 13.04 09/05/2021 12:30:00 13.22 13.22 09/05/2021 12:00:00 13.66 13.66 09/05/2021 11:30:00 13.74 13.74 09/05/2021 11:00:00 13.86 13.86 09/05/2021 10:30:00 13.94 13.94 09/05/2021 10:00:00 13.85 13.85 09/05/2021 09:30:00 13.59 13.59 09/05/2021 09:00:00 13.36 13.36 09/05/2021 08:30:00 12.98 12.98 09/05/2021 08:00:00 12.83 12.83 09/05/2021 07:30:00 12.78 12.78 09/05/2021 07:00:00 12.76 12.76 09/05/2021 06:30:00 12.77 12.77 09/05/2021 06:00:00 12.77 12.77 09/05/2021 05:30:00 12.77 12.77 09/05/2021 05:00:00 12.77 12.77 09/05/2021 04:30:00 12.78 12.78 09/05/2021 04:00:00 12.78 12.78 09/05/2021 03:30:00 12.78 12.78 09/05/2021 03:00:00 12.79 12.79 09/05/2021 02:30:00 12.79 12.79 09/05/2021 02:00:00 12.79 12.79 09/05/2021 01:30:00 12.80 12.80 09/05/2021 01:00:00 12.80 12.80 09/05/2021 00:30:00 12.80 12.80 09/05/2021 00:00:00 12.81 12.81 09/04/2021 23:30:00 12.81 12.81 09/04/2021 23:00:00 12.82 12.82 09/04/2021 22:30:00 12.82 12.82 09/04/2021 22:00:00 12.83 12.83 09/04/2021 21:30:00 12.83 12.83 09/04/2021 21:00:00 12.84 12.84 09/04/2021 20:30:00 12.85 12.85 09/04/2021 20:00:00 12.86 12.86 09/04/2021 19:30:00 12.90 12.90 09/04/2021 19:00:00 12.92 12.92 09/04/2021 18:30:00 12.87 12.87 09/04/2021 18:00:00 12.87 12.87 09/04/2021 17:30:00 12.88 12.88 09/04/2021 17:00:00 12.89 12.89 09/04/2021 16:30:00 12.90 12.90 09/04/2021 16:00:00 12.91 12.91 09/04/2021 15:30:00 12.92 12.92 09/04/2021 15:00:00 12.94 12.94 09/04/2021 14:30:00 12.95 12.95 09/04/2021 14:00:00 12.98 12.98 09/04/2021 13:30:00 12.99 12.99 09/04/2021 13:00:00 13.06 13.06 09/04/2021 12:30:00 13.37 13.37 09/04/2021 12:00:00 13.73 13.73 09/04/2021 11:30:00 13.79 13.79 09/04/2021 11:00:00 13.84 13.84 09/04/2021 10:30:00 13.91 13.91 09/04/2021 10:00:00 13.83 13.83 09/04/2021 09:30:00 13.58 13.58 09/04/2021 09:00:00 13.42 13.42 09/04/2021 08:30:00 13.06 13.06 09/04/2021 08:00:00 12.87 12.87 09/04/2021 07:30:00 12.79 12.79 09/04/2021 07:00:00 12.78 12.78 09/04/2021 06:30:00 12.78 12.78 09/04/2021 06:00:00 12.79 12.79 09/04/2021 05:30:00 12.79 12.79 09/04/2021 05:00:00 12.79 12.79 09/04/2021 04:30:00 12.80 12.80 09/04/2021 04:00:00 12.80 12.80 09/04/2021 03:30:00 12.81 12.81 09/04/2021 03:00:00 12.81 12.81 09/04/2021 02:30:00 12.82 12.82 09/04/2021 02:00:00 12.82 12.82 09/04/2021 01:30:00 12.83 12.83 09/04/2021 01:00:00 12.83 12.83 09/04/2021 00:30:00 12.84 12.84 09/04/2021 00:00:00 12.85 12.85 09/03/2021 23:30:00 12.85 12.85 09/03/2021 23:00:00 12.86 12.86 09/03/2021 22:30:00 12.87 12.87 09/03/2021 22:00:00 12.88 12.88 09/03/2021 21:30:00 12.89 12.89 09/03/2021 21:00:00 12.90 12.90 09/03/2021 20:30:00 12.91 12.91 09/03/2021 20:00:00 12.92 12.92 09/03/2021 19:30:00 13.04 13.04 09/03/2021 19:00:00 13.11 13.11 09/03/2021 18:30:00 13.07 13.07 09/03/2021 18:00:00 13.12 13.12 09/03/2021 17:30:00 13.15 13.15 09/03/2021 17:00:00 13.16 13.16 09/03/2021 16:30:00 12.96 12.96 09/03/2021 16:00:00 12.97 12.97 09/03/2021 15:30:00 13.06 13.06 09/03/2021 15:00:00 13.46 13.46 09/03/2021 14:30:00 13.45 13.45 09/03/2021 14:00:00 13.53 13.53 09/03/2021 13:30:00 13.58 13.58 09/03/2021 13:00:00 13.59 13.59 09/03/2021 12:30:00 13.66 13.66 09/03/2021 12:00:00 13.68 13.68 09/03/2021 11:30:00 13.76 13.76 09/03/2021 11:00:00 13.78 13.78 09/03/2021 10:30:00 13.87 13.87 09/03/2021 10:00:00 13.91 13.91 09/03/2021 09:30:00 13.52 13.52 09/03/2021 09:00:00 13.49 13.49 09/03/2021 08:30:00 13.10 13.10 09/03/2021 08:00:00 12.90 12.90 09/03/2021 07:30:00 12.82 12.82 09/03/2021 07:00:00 12.80 12.80 09/03/2021 06:30:00 12.80 12.80 09/03/2021 06:00:00 12.81 12.81 09/03/2021 05:30:00 12.81 12.81 09/03/2021 05:00:00 12.81 12.81 09/03/2021 04:30:00 12.81 12.81 09/03/2021 04:00:00 12.82 12.82 09/03/2021 03:30:00 12.83 12.83 09/03/2021 03:00:00 12.84 12.84 09/03/2021 02:30:00 12.84 12.84 09/03/2021 02:00:00 12.84 12.84 09/03/2021 01:30:00 12.85 12.85 09/03/2021 01:00:00 12.86 12.86 09/03/2021 00:30:00 12.86 12.86 09/03/2021 00:00:00 12.87 12.87 09/02/2021 23:30:00 12.88 12.88 09/02/2021 23:00:00 12.88 12.88 09/02/2021 22:30:00 12.89 12.89 09/02/2021 22:00:00 12.90 12.90 09/02/2021 21:30:00 12.91 12.91 09/02/2021 21:00:00 12.92 12.92 09/02/2021 20:30:00 12.93 12.93 09/02/2021 20:00:00 12.96 12.96 09/02/2021 19:30:00 13.08 13.08 09/02/2021 19:00:00 13.30 13.30 09/02/2021 18:30:00 13.66 13.66 09/02/2021 18:00:00 13.62 13.62 09/02/2021 17:30:00 13.56 13.56 09/02/2021 17:00:00 13.48 13.48 09/02/2021 16:30:00 13.44 13.44 09/02/2021 16:00:00 13.44 13.44 09/02/2021 15:30:00 13.41 13.41 09/02/2021 15:00:00 13.50 13.50 09/02/2021 14:30:00 13.47 13.47 09/02/2021 14:00:00 13.49 13.49 09/02/2021 13:30:00 13.51 13.51 09/02/2021 13:00:00 13.53 13.53 09/02/2021 12:30:00 13.57 13.57 09/02/2021 12:00:00 13.62 13.62 09/02/2021 11:30:00 13.76 13.76 09/02/2021 11:00:00 13.79 13.79 09/02/2021 10:30:00 13.79 13.79 09/02/2021 10:00:00 13.92 13.92 09/02/2021 09:30:00 13.75 13.75 09/02/2021 09:00:00 13.28 13.28 09/02/2021 08:30:00 13.06 13.06 09/02/2021 08:00:00 12.89 12.89 09/02/2021 07:30:00 12.83 12.83 09/02/2021 07:00:00 12.82 12.82 09/02/2021 06:30:00 12.83 12.83 09/02/2021 06:00:00 12.83 12.83 09/02/2021 05:30:00 12.84 12.84 09/02/2021 05:00:00 12.84 12.84 09/02/2021 04:30:00 12.84 12.84 09/02/2021 04:00:00 12.85 12.85 09/02/2021 03:30:00 12.85 12.85 09/02/2021 03:00:00 12.85 12.85 09/02/2021 02:30:00 12.86 12.86 09/02/2021 02:00:00 12.86 12.86 09/02/2021 01:30:00 12.87 12.87 09/02/2021 01:00:00 12.87 12.87 09/02/2021 00:30:00 12.88 12.88 09/02/2021 00:00:00 12.88 12.88 09/01/2021 23:30:00 12.89 12.89 09/01/2021 23:00:00 12.90 12.90 09/01/2021 22:30:00 12.91 12.91 09/01/2021 22:00:00 12.92 12.92 09/01/2021 21:30:00 12.93 12.93 09/01/2021 21:00:00 12.94 12.94 09/01/2021 20:30:00 12.96 12.96 09/01/2021 20:00:00 13.01 13.01 09/01/2021 19:30:00 13.26 13.26 09/01/2021 19:00:00 13.51 13.51 09/01/2021 18:30:00 13.53 13.53 09/01/2021 18:00:00 13.54 13.54 09/01/2021 17:30:00 13.51 13.51 09/01/2021 17:00:00 13.64 13.64 09/01/2021 16:30:00 13.53 13.53 09/01/2021 16:00:00 13.48 13.48 09/01/2021 15:30:00 13.48 13.48 09/01/2021 15:00:00 13.52 13.52 09/01/2021 14:30:00 13.49 13.49 09/01/2021 14:00:00 13.57 13.57 09/01/2021 13:30:00 13.54 13.54 09/01/2021 13:00:00 13.60 13.60 09/01/2021 12:30:00 13.69 13.69 09/01/2021 12:00:00 13.63 13.63 09/01/2021 11:30:00 13.78 13.78 09/01/2021 11:00:00 13.79 13.79 09/01/2021 10:30:00 13.80 13.80 09/01/2021 10:00:00 13.86 13.86 09/01/2021 09:30:00 13.65 13.65 09/01/2021 09:00:00 13.39 13.39 09/01/2021 08:30:00 13.05 13.05 09/01/2021 08:00:00 12.87 12.87 09/01/2021 07:30:00 12.79 12.79 09/01/2021 07:00:00 12.77 12.77 09/01/2021 06:30:00 12.77 12.77 09/01/2021 06:00:00 12.77 12.77 09/01/2021 05:30:00 12.77 12.77 09/01/2021 05:00:00 12.77 12.77 09/01/2021 04:30:00 12.78 12.78 09/01/2021 04:00:00 12.78 12.78 09/01/2021 03:30:00 12.78 12.78 09/01/2021 03:00:00 12.78 12.78 09/01/2021 02:30:00 12.79 12.79 09/01/2021 02:00:00 12.79 12.79 09/01/2021 01:30:00 12.79 12.79 09/01/2021 01:00:00 12.80 12.80 09/01/2021 00:30:00 12.80 12.80 09/01/2021 00:00:00 12.81 12.81 08/31/2021 23:30:00 12.81 12.81 08/31/2021 23:00:00 12.82 12.82 08/31/2021 22:30:00 12.82 12.82 08/31/2021 22:00:00 12.83 12.83 08/31/2021 21:30:00 12.84 12.84 08/31/2021 21:00:00 12.84 12.84 08/31/2021 20:30:00 12.85 12.85 08/31/2021 20:00:00 12.86 12.86 08/31/2021 19:30:00 12.91 12.91 08/31/2021 19:00:00 12.95 12.95 08/31/2021 18:30:00 12.91 12.91 08/31/2021 18:00:00 12.87 12.87 08/31/2021 17:30:00 12.87 12.87 08/31/2021 17:00:00 12.88 12.88 08/31/2021 16:30:00 12.88 12.88 08/31/2021 16:00:00 12.90 12.90 08/31/2021 15:30:00 12.91 12.91 08/31/2021 15:00:00 12.92 12.92 08/31/2021 14:30:00 12.94 12.94 08/31/2021 14:00:00 12.95 12.95 08/31/2021 13:30:00 12.98 12.98 08/31/2021 13:00:00 13.01 13.01 08/31/2021 12:30:00 13.13 13.13 08/31/2021 12:26:00 13.17 13.17 08/31/2021 12:00:00 13.67 13.67 08/31/2021 11:30:00 13.74 13.74 08/31/2021 11:00:00 13.82 13.82 08/31/2021 10:30:00 13.88 13.88 08/31/2021 10:00:00 13.91 13.91 08/31/2021 09:30:00 13.61 13.61 08/31/2021 09:00:00 13.36 13.36 08/31/2021 08:30:00 12.97 12.97 08/31/2021 08:00:00 12.84 12.84 08/31/2021 07:30:00 12.79 12.79 08/31/2021 07:00:00 12.78 12.78 08/31/2021 06:30:00 12.78 12.78 08/31/2021 06:00:00 12.79 12.79 08/31/2021 05:30:00 12.79 12.79 08/31/2021 05:00:00 12.80 12.80 08/31/2021 04:30:00 12.81 12.81 08/31/2021 04:00:00 12.81 12.81 08/31/2021 03:30:00 12.82 12.82 08/31/2021 03:00:00 12.82 12.82 08/31/2021 02:30:00 12.83 12.83 08/31/2021 02:00:00 12.84 12.84 08/31/2021 01:30:00 12.84 12.84 08/31/2021 01:00:00 12.85 12.85 08/31/2021 00:30:00 12.86 12.86 08/31/2021 00:00:00 12.86 12.86 08/30/2021 23:30:00 12.87 12.87 08/30/2021 23:00:00 12.88 12.88 08/30/2021 22:30:00 12.89 12.89 08/30/2021 22:00:00 12.89 12.89 08/30/2021 21:30:00 12.90 12.90 08/30/2021 21:00:00 12.91 12.91 08/30/2021 20:30:00 12.92 12.92 08/30/2021 20:00:00 12.93 12.93 08/30/2021 19:30:00 12.97 12.97 08/30/2021 19:00:00 12.96 12.96 08/30/2021 18:30:00 12.97 12.97 08/30/2021 18:00:00 13.03 13.03 08/30/2021 17:30:00 13.30 13.30 08/30/2021 17:00:00 13.56 13.56 08/30/2021 16:30:00 13.72 13.72 08/30/2021 16:00:00 13.83 13.83 08/30/2021 15:30:00 13.92 13.92 08/30/2021 15:00:00 13.78 13.78 08/30/2021 14:30:00 13.76 13.76 08/30/2021 14:00:00 13.77 13.77 08/30/2021 13:30:00 13.70 13.70 08/30/2021 13:00:00 13.67 13.67 08/30/2021 12:30:00 13.68 13.68 08/30/2021 12:00:00 13.71 13.71 08/30/2021 11:30:00 13.72 13.72 08/30/2021 11:00:00 13.83 13.83 08/30/2021 10:30:00 13.90 13.90 08/30/2021 10:00:00 13.88 13.88 08/30/2021 09:30:00 13.61 13.61 08/30/2021 09:00:00 13.36 13.36 08/30/2021 08:30:00 12.99 12.99 08/30/2021 08:00:00 12.85 12.85 08/30/2021 07:30:00 12.81 12.81 08/30/2021 07:00:00 12.80 12.80 08/30/2021 06:30:00 12.80 12.80 08/30/2021 06:00:00 12.81 12.81 08/30/2021 05:30:00 12.81 12.81 08/30/2021 05:00:00 12.82 12.82 08/30/2021 04:30:00 12.83 12.83 08/30/2021 04:00:00 12.83 12.83 08/30/2021 03:30:00 12.84 12.84 08/30/2021 03:00:00 12.84 12.84 08/30/2021 02:30:00 12.85 12.85 08/30/2021 02:00:00 12.85 12.85 08/30/2021 01:30:00 12.86 12.86 08/30/2021 01:00:00 12.86 12.86 08/30/2021 00:30:00 12.87 12.87 08/30/2021 00:00:00 12.87 12.87 08/29/2021 23:30:00 12.88 12.88 08/29/2021 23:00:00 12.89 12.89 08/29/2021 22:30:00 12.90 12.90 08/29/2021 22:00:00 12.91 12.91 08/29/2021 21:30:00 12.92 12.92 08/29/2021 21:00:00 12.93 12.93 08/29/2021 20:30:00 12.95 12.95 08/29/2021 20:00:00 12.98 12.98 08/29/2021 19:30:00 13.11 13.11 08/29/2021 19:00:00 13.48 13.48 08/29/2021 18:30:00 13.55 13.55 08/29/2021 18:00:00 13.51 13.51 08/29/2021 17:30:00 13.52 13.52 08/29/2021 17:00:00 13.57 13.57 08/29/2021 16:30:00 13.65 13.65 08/29/2021 16:00:00 13.60 13.60 08/29/2021 15:30:00 13.55 13.55 08/29/2021 15:00:00 13.52 13.52 08/29/2021 14:30:00 13.57 13.57 08/29/2021 14:00:00 13.58 13.58 08/29/2021 13:30:00 13.68 13.68 08/29/2021 13:00:00 13.59 13.59 08/29/2021 12:30:00 13.64 13.64 08/29/2021 12:00:00 13.68 13.68 08/29/2021 11:30:00 13.72 13.72 08/29/2021 11:00:00 13.87 13.87 08/29/2021 10:30:00 13.74 13.74 08/29/2021 10:00:00 13.91 13.91 08/29/2021 09:30:00 13.42 13.42 08/29/2021 09:00:00 13.24 13.24 08/29/2021 08:30:00 12.97 12.97 08/29/2021 08:00:00 12.85 12.85 08/29/2021 07:30:00 12.79 12.79 08/29/2021 07:00:00 12.76 12.76 08/29/2021 06:30:00 12.76 12.76 08/29/2021 06:00:00 12.77 12.77 08/29/2021 05:30:00 12.77 12.77 08/29/2021 05:00:00 12.77 12.77 08/29/2021 04:30:00 12.78 12.78 08/29/2021 04:00:00 12.78 12.78 08/29/2021 03:30:00 12.79 12.79 08/29/2021 03:00:00 12.80 12.80 08/29/2021 02:30:00 12.80 12.80 08/29/2021 02:00:00 12.81 12.81 08/29/2021 01:30:00 12.81 12.81 08/29/2021 01:00:00 12.82 12.82 08/29/2021 00:30:00 12.82 12.82 08/29/2021 00:00:00 12.83 12.83 08/28/2021 23:30:00 12.84 12.84 08/28/2021 23:00:00 12.85 12.85 08/28/2021 22:30:00 12.86 12.86 08/28/2021 22:00:00 12.87 12.87 08/28/2021 21:30:00 12.88 12.88 08/28/2021 21:00:00 12.89 12.89 08/28/2021 20:30:00 12.91 12.91 08/28/2021 20:00:00 12.92 12.92 08/28/2021 19:30:00 12.95 12.95 08/28/2021 19:00:00 13.01 13.01 08/28/2021 18:30:00 12.99 12.99 08/28/2021 18:00:00 12.98 12.98 08/28/2021 17:30:00 12.99 12.99 08/28/2021 17:00:00 13.09 13.09 08/28/2021 16:30:00 13.03 13.03 08/28/2021 16:00:00 13.03 13.03 08/28/2021 15:30:00 13.20 13.20 08/28/2021 15:00:00 13.06 13.06 08/28/2021 14:30:00 13.33 13.33 08/28/2021 14:00:00 13.63 13.63 08/28/2021 13:30:00 13.69 13.69 08/28/2021 13:00:00 13.65 13.65 08/28/2021 12:30:00 13.69 13.69 08/28/2021 12:00:00 13.79 13.79 08/28/2021 11:30:00 13.79 13.79 08/28/2021 11:00:00 13.89 13.89 08/28/2021 10:30:00 13.92 13.92 08/28/2021 10:00:00 13.78 13.78 08/28/2021 09:30:00 13.71 13.71 08/28/2021 09:00:00 13.39 13.39 08/28/2021 08:30:00 13.06 13.06 08/28/2021 08:00:00 12.90 12.90 08/28/2021 07:30:00 12.81 12.81 08/28/2021 07:00:00 12.80 12.80 08/28/2021 06:30:00 12.81 12.81 08/28/2021 06:00:00 12.81 12.81 08/28/2021 05:30:00 12.82 12.82 08/28/2021 05:00:00 12.82 12.82 08/28/2021 04:30:00 12.83 12.83 08/28/2021 04:00:00 12.83 12.83 08/28/2021 03:30:00 12.84 12.84 08/28/2021 03:00:00 12.84 12.84 08/28/2021 02:30:00 12.85 12.85 08/28/2021 02:00:00 12.85 12.85 08/28/2021 01:30:00 12.86 12.86 08/28/2021 01:00:00 12.86 12.86 08/28/2021 00:30:00 12.87 12.87 08/28/2021 00:00:00 12.87 12.87 08/27/2021 23:30:00 12.88 12.88 08/27/2021 23:00:00 12.89 12.89 08/27/2021 22:30:00 12.89 12.89 08/27/2021 22:00:00 12.90 12.90 08/27/2021 21:30:00 12.91 12.91 08/27/2021 21:00:00 12.92 12.92 08/27/2021 20:30:00 12.93 12.93 08/27/2021 20:00:00 12.95 12.95 08/27/2021 19:30:00 13.05 13.05 08/27/2021 19:00:00 13.14 13.14 08/27/2021 18:30:00 13.24 13.24 08/27/2021 18:00:00 13.33 13.33 08/27/2021 17:30:00 13.44 13.44 08/27/2021 17:00:00 13.57 13.57 08/27/2021 16:30:00 13.79 13.79 08/27/2021 16:00:00 13.85 13.85 08/27/2021 15:30:00 13.90 13.90 08/27/2021 15:00:00 13.92 13.92 08/27/2021 14:30:00 14.01 14.01 08/27/2021 14:00:00 13.72 13.72 08/27/2021 13:30:00 13.62 13.62 08/27/2021 13:00:00 13.81 13.81 08/27/2021 12:30:00 13.75 13.75 08/27/2021 12:00:00 13.71 13.71 08/27/2021 11:30:00 13.77 13.77 08/27/2021 11:00:00 13.80 13.80 08/27/2021 10:30:00 13.89 13.89 08/27/2021 10:00:00 13.82 13.82 08/27/2021 09:30:00 13.57 13.57 08/27/2021 09:00:00 13.23 13.23 08/27/2021 08:30:00 12.97 12.97 08/27/2021 08:00:00 12.81 12.81 08/27/2021 07:30:00 12.76 12.76 08/27/2021 07:00:00 12.76 12.76 08/27/2021 06:30:00 12.76 12.76 08/27/2021 06:00:00 12.76 12.76 08/27/2021 05:30:00 12.77 12.77 08/27/2021 05:00:00 12.77 12.77 08/27/2021 04:30:00 12.78 12.78 08/27/2021 04:00:00 12.78 12.78 08/27/2021 03:30:00 12.79 12.79 08/27/2021 03:00:00 12.79 12.79 08/27/2021 02:30:00 12.80 12.80 08/27/2021 02:00:00 12.80 12.80 08/27/2021 01:30:00 12.81 12.81 08/27/2021 01:00:00 12.82 12.82 08/27/2021 00:30:00 12.82 12.82 08/27/2021 00:00:00 12.83 12.83 08/26/2021 23:30:00 12.83 12.83 08/26/2021 23:00:00 12.84 12.84 08/26/2021 22:30:00 12.85 12.85 08/26/2021 22:00:00 12.86 12.86 08/26/2021 21:30:00 12.87 12.87 08/26/2021 21:00:00 12.87 12.87 08/26/2021 20:30:00 12.88 12.88 08/26/2021 20:00:00 12.89 12.89 08/26/2021 19:30:00 12.95 12.95 08/26/2021 19:00:00 13.01 13.01 08/26/2021 18:30:00 12.97 12.97 08/26/2021 18:00:00 12.92 12.92 08/26/2021 17:30:00 12.93 12.93 08/26/2021 17:00:00 12.94 12.94 08/26/2021 16:30:00 12.95 12.95 08/26/2021 16:00:00 12.97 12.97 08/26/2021 15:30:00 13.00 13.00 08/26/2021 15:00:00 13.16 13.16 08/26/2021 14:30:00 13.44 13.44 08/26/2021 14:00:00 13.51 13.51 08/26/2021 13:30:00 13.57 13.57 08/26/2021 13:00:00 13.58 13.58 08/26/2021 12:30:00 13.56 13.56 08/26/2021 12:00:00 13.66 13.66 08/26/2021 11:30:00 13.74 13.74 08/26/2021 11:00:00 13.70 13.70 08/26/2021 10:30:00 13.85 13.85 08/26/2021 10:00:00 13.88 13.88 08/26/2021 09:30:00 13.57 13.57 08/26/2021 09:00:00 13.36 13.36 08/26/2021 08:30:00 13.07 13.07 08/26/2021 08:00:00 12.89 12.89 08/26/2021 07:30:00 12.80 12.80 08/26/2021 07:00:00 12.79 12.79 08/26/2021 06:30:00 12.80 12.80 08/26/2021 06:00:00 12.80 12.80 08/26/2021 05:30:00 12.81 12.81 08/26/2021 05:00:00 12.82 12.82 08/26/2021 04:30:00 12.83 12.83 08/26/2021 04:00:00 12.83 12.83 08/26/2021 03:30:00 12.84 12.84 08/26/2021 03:00:00 12.84 12.84 08/26/2021 02:30:00 12.85 12.85 08/26/2021 02:00:00 12.85 12.85 08/26/2021 01:30:00 12.86 12.86 08/26/2021 01:00:00 12.86 12.86 08/26/2021 00:30:00 12.87 12.87 08/26/2021 00:00:00 12.87 12.87 08/25/2021 23:30:00 12.87 12.87 08/25/2021 23:00:00 12.88 12.88 08/25/2021 22:30:00 12.88 12.88 08/25/2021 22:00:00 12.89 12.89 08/25/2021 21:30:00 12.90 12.90 08/25/2021 21:00:00 12.91 12.91 08/25/2021 20:30:00 12.92 12.92 08/25/2021 20:00:00 12.93 12.93 08/25/2021 19:30:00 12.96 12.96 08/25/2021 19:00:00 12.96 12.96 08/25/2021 18:30:00 13.00 13.00 08/25/2021 18:00:00 13.22 13.22 08/25/2021 17:30:00 13.41 13.41 08/25/2021 17:00:00 13.46 13.46 08/25/2021 16:30:00 13.43 13.43 08/25/2021 16:00:00 13.43 13.43 08/25/2021 15:30:00 13.44 13.44 08/25/2021 15:00:00 13.48 13.48 08/25/2021 14:30:00 13.49 13.49 08/25/2021 14:00:00 13.57 13.57 08/25/2021 13:30:00 13.54 13.54 08/25/2021 13:00:00 13.61 13.61 08/25/2021 12:30:00 13.61 13.61 08/25/2021 12:00:00 13.63 13.63 08/25/2021 11:30:00 13.74 13.74 08/25/2021 11:00:00 13.78 13.78 08/25/2021 10:30:00 13.81 13.81 08/25/2021 10:00:00 13.87 13.87 08/25/2021 09:30:00 13.65 13.65 08/25/2021 09:00:00 13.29 13.29 08/25/2021 08:30:00 12.95 12.95 08/25/2021 08:00:00 12.84 12.84 08/25/2021 07:30:00 12.79 12.79 08/25/2021 07:00:00 12.76 12.76 08/25/2021 06:30:00 12.77 12.77 08/25/2021 06:00:00 12.77 12.77 08/25/2021 05:30:00 12.77 12.77 08/25/2021 05:00:00 12.77 12.77 08/25/2021 04:30:00 12.78 12.78 08/25/2021 04:00:00 12.78 12.78 08/25/2021 03:30:00 12.78 12.78 08/25/2021 03:00:00 12.78 12.78 08/25/2021 02:30:00 12.78 12.78 08/25/2021 02:00:00 12.79 12.79 08/25/2021 01:30:00 12.79 12.79 08/25/2021 01:00:00 12.79 12.79 08/25/2021 00:30:00 12.80 12.80 08/25/2021 00:00:00 12.80 12.80 08/24/2021 23:30:00 12.81 12.81 08/24/2021 23:00:00 12.82 12.82 08/24/2021 22:30:00 12.82 12.82 08/24/2021 22:00:00 12.83 12.83 08/24/2021 21:30:00 12.84 12.84 08/24/2021 21:00:00 12.85 12.85 08/24/2021 20:30:00 12.86 12.86 08/24/2021 20:00:00 12.87 12.87 08/24/2021 19:30:00 12.95 12.95 08/24/2021 19:00:00 12.96 12.96 08/24/2021 18:30:00 12.94 12.94 08/24/2021 18:00:00 12.89 12.89 08/24/2021 17:30:00 12.88 12.88 08/24/2021 17:00:00 12.89 12.89 08/24/2021 16:30:00 12.90 12.90 08/24/2021 16:00:00 12.91 12.91 08/24/2021 15:30:00 12.93 12.93 08/24/2021 15:00:00 12.94 12.94 08/24/2021 14:30:00 12.96 12.96 08/24/2021 14:00:00 12.99 12.99 08/24/2021 13:30:00 13.08 13.08 08/24/2021 13:00:00 13.43 13.43 08/24/2021 12:30:00 13.65 13.65 08/24/2021 12:00:00 13.72 13.72 08/24/2021 11:30:00 13.74 13.74 08/24/2021 11:00:00 13.86 13.86 08/24/2021 10:30:00 13.93 13.93 08/24/2021 10:00:00 13.59 13.59 08/24/2021 09:30:00 13.62 13.62 08/24/2021 09:00:00 13.31 13.31 08/24/2021 08:30:00 12.97 12.97 08/24/2021 08:00:00 12.87 12.87 08/24/2021 07:30:00 12.81 12.81 08/24/2021 07:00:00 12.78 12.78 08/24/2021 06:30:00 12.78 12.78 08/24/2021 06:00:00 12.79 12.79 08/24/2021 05:30:00 12.80 12.80 08/24/2021 05:00:00 12.81 12.81 08/24/2021 04:30:00 12.81 12.81 08/24/2021 04:00:00 12.82 12.82 08/24/2021 03:30:00 12.83 12.83 08/24/2021 03:00:00 12.84 12.84 08/24/2021 02:30:00 12.85 12.85 08/24/2021 02:00:00 12.85 12.85 08/24/2021 01:30:00 12.86 12.86 08/24/2021 01:00:00 12.86 12.86 08/24/2021 00:30:00 12.87 12.87 08/24/2021 00:00:00 12.88 12.88 08/23/2021 23:30:00 12.88 12.88 08/23/2021 23:00:00 12.89 12.89 08/23/2021 22:30:00 12.89 12.89 08/23/2021 22:00:00 12.90 12.90 08/23/2021 21:30:00 12.91 12.91 08/23/2021 21:00:00 12.93 12.93 08/23/2021 20:30:00 12.95 12.95 08/23/2021 20:00:00 13.05 13.05 08/23/2021 19:30:00 13.29 13.29 08/23/2021 19:00:00 13.55 13.55 08/23/2021 18:30:00 13.55 13.55 08/23/2021 18:00:00 13.52 13.52 08/23/2021 17:30:00 13.50 13.50 08/23/2021 17:00:00 13.45 13.45 08/23/2021 16:30:00 13.46 13.46 08/23/2021 16:00:00 13.44 13.44 08/23/2021 15:30:00 13.43 13.43 08/23/2021 15:00:00 13.48 13.48 08/23/2021 14:30:00 13.50 13.50 08/23/2021 14:00:00 13.54 13.54 08/23/2021 13:30:00 13.64 13.64 08/23/2021 13:00:00 13.65 13.65 08/23/2021 12:30:00 13.68 13.68 08/23/2021 12:00:00 13.72 13.72 08/23/2021 11:30:00 13.80 13.80 08/23/2021 11:00:00 13.90 13.90 08/23/2021 10:30:00 13.90 13.90 08/23/2021 10:00:00 13.66 13.66 08/23/2021 09:30:00 13.61 13.61 08/23/2021 09:00:00 13.35 13.35 08/23/2021 08:30:00 12.97 12.97 08/23/2021 08:00:00 12.86 12.86 08/23/2021 07:30:00 12.81 12.81 08/23/2021 07:00:00 12.78 12.78 08/23/2021 06:30:00 12.79 12.79 08/23/2021 06:00:00 12.79 12.79 08/23/2021 05:30:00 12.80 12.80 08/23/2021 05:00:00 12.81 12.81 08/23/2021 04:30:00 12.82 12.82 08/23/2021 04:00:00 12.83 12.83 08/23/2021 03:30:00 12.83 12.83 08/23/2021 03:00:00 12.84 12.84 08/23/2021 02:30:00 12.85 12.85 08/23/2021 02:00:00 12.85 12.85 08/23/2021 01:30:00 12.86 12.86 08/23/2021 01:00:00 12.87 12.87 08/23/2021 00:30:00 12.87 12.87 08/23/2021 00:00:00 12.88 12.88 08/22/2021 23:30:00 12.89 12.89 08/22/2021 23:00:00 12.89 12.89 08/22/2021 22:30:00 12.90 12.90 08/22/2021 22:00:00 12.90 12.90 08/22/2021 21:30:00 12.91 12.91 08/22/2021 21:00:00 12.93 12.93 08/22/2021 20:30:00 12.95 12.95 08/22/2021 20:00:00 13.06 13.06 08/22/2021 19:30:00 13.33 13.33 08/22/2021 19:00:00 13.51 13.51 08/22/2021 18:30:00 13.52 13.52 08/22/2021 18:00:00 13.52 13.52 08/22/2021 17:30:00 13.57 13.57 08/22/2021 17:00:00 13.57 13.57 08/22/2021 16:30:00 13.53 13.53 08/22/2021 16:00:00 13.54 13.54 08/22/2021 15:30:00 13.55 13.55 08/22/2021 15:00:00 13.51 13.51 08/22/2021 14:30:00 13.48 13.48 08/22/2021 14:00:00 13.50 13.50 08/22/2021 13:30:00 13.57 13.57 08/22/2021 13:00:00 13.67 13.67 08/22/2021 12:30:00 13.72 13.72 08/22/2021 12:00:00 13.73 13.73 08/22/2021 11:30:00 13.75 13.75 08/22/2021 11:00:00 13.87 13.87 08/22/2021 10:30:00 13.84 13.84 08/22/2021 10:00:00 13.65 13.65 08/22/2021 09:30:00 13.47 13.47 08/22/2021 09:00:00 13.51 13.51 08/22/2021 08:30:00 13.14 13.14 08/22/2021 08:00:00 12.89 12.89 08/22/2021 07:30:00 12.81 12.81 08/22/2021 07:00:00 12.78 12.78 08/22/2021 06:30:00 12.79 12.79 08/22/2021 06:00:00 12.80 12.80 08/22/2021 05:30:00 12.80 12.80 08/22/2021 05:00:00 12.81 12.81 08/22/2021 04:30:00 12.82 12.82 08/22/2021 04:00:00 12.83 12.83 08/22/2021 03:30:00 12.83 12.83 08/22/2021 03:00:00 12.84 12.84 08/22/2021 02:30:00 12.85 12.85 08/22/2021 02:00:00 12.86 12.86 08/22/2021 01:30:00 12.86 12.86 08/22/2021 01:00:00 12.87 12.87 08/22/2021 00:30:00 12.88 12.88 08/22/2021 00:00:00 12.89 12.89 08/21/2021 23:30:00 12.89 12.89 08/21/2021 23:00:00 12.90 12.90 08/21/2021 22:30:00 12.91 12.91 08/21/2021 22:00:00 12.91 12.91 08/21/2021 21:30:00 12.92 12.92 08/21/2021 21:00:00 12.94 12.94 08/21/2021 20:30:00 12.97 12.97 08/21/2021 20:00:00 13.10 13.10 08/21/2021 19:30:00 13.38 13.38 08/21/2021 19:00:00 13.64 13.64 08/21/2021 18:30:00 13.66 13.66 08/21/2021 18:00:00 13.59 13.59 08/21/2021 17:30:00 13.63 13.63 08/21/2021 17:00:00 13.57 13.57 08/21/2021 16:30:00 13.63 13.63 08/21/2021 16:00:00 13.56 13.56 08/21/2021 15:30:00 13.63 13.63 08/21/2021 15:00:00 13.51 13.51 08/21/2021 14:30:00 13.50 13.50 08/21/2021 14:00:00 13.55 13.55 08/21/2021 13:30:00 13.62 13.62 08/21/2021 13:00:00 13.64 13.64 08/21/2021 12:30:00 13.71 13.71 08/21/2021 12:00:00 13.72 13.72 08/21/2021 11:30:00 13.76 13.76 08/21/2021 11:00:00 13.77 13.77 08/21/2021 10:30:00 13.83 13.83 08/21/2021 10:00:00 13.91 13.91 08/21/2021 09:30:00 13.58 13.58 08/21/2021 09:00:00 13.46 13.46 08/21/2021 08:30:00 13.05 13.05 08/21/2021 08:00:00 12.88 12.88 08/21/2021 07:30:00 12.82 12.82 08/21/2021 07:00:00 12.80 12.80 08/21/2021 06:30:00 12.81 12.81 08/21/2021 06:00:00 12.81 12.81 08/21/2021 05:30:00 12.82 12.82 08/21/2021 05:00:00 12.83 12.83 08/21/2021 04:30:00 12.83 12.83 08/21/2021 04:00:00 12.84 12.84 08/21/2021 03:30:00 12.85 12.85 08/21/2021 03:00:00 12.85 12.85 08/21/2021 02:30:00 12.86 12.86 08/21/2021 02:00:00 12.87 12.87 08/21/2021 01:30:00 12.87 12.87 08/21/2021 01:00:00 12.88 12.88 08/21/2021 00:30:00 12.89 12.89 08/21/2021 00:00:00 12.89 12.89 08/20/2021 23:30:00 12.90 12.90 08/20/2021 23:00:00 12.91 12.91 08/20/2021 22:30:00 12.91 12.91 08/20/2021 22:00:00 12.92 12.92 08/20/2021 21:30:00 12.93 12.93 08/20/2021 21:00:00 12.95 12.95 08/20/2021 20:30:00 12.98 12.98 08/20/2021 20:00:00 13.12 13.12 08/20/2021 19:30:00 13.40 13.40 08/20/2021 19:00:00 13.66 13.66 08/20/2021 18:30:00 13.61 13.61 08/20/2021 18:00:00 13.62 13.62 08/20/2021 17:30:00 13.60 13.60 08/20/2021 17:00:00 13.57 13.57 08/20/2021 16:30:00 13.68 13.68 08/20/2021 16:00:00 13.61 13.61 08/20/2021 15:30:00 13.69 13.69 08/20/2021 15:00:00 13.62 13.62 08/20/2021 14:30:00 13.54 13.54 08/20/2021 14:00:00 13.57 13.57 08/20/2021 13:30:00 13.65 13.65 08/20/2021 13:00:00 13.67 13.67 08/20/2021 12:30:00 13.71 13.71 08/20/2021 12:00:00 13.68 13.68 08/20/2021 11:30:00 13.70 13.70 08/20/2021 11:00:00 13.79 13.79 08/20/2021 10:30:00 13.86 13.86 08/20/2021 10:00:00 13.91 13.91 08/20/2021 09:30:00 13.83 13.83 08/20/2021 09:00:00 13.40 13.40 08/20/2021 08:30:00 13.13 13.13 08/20/2021 08:00:00 12.95 12.95 08/20/2021 07:30:00 12.84 12.84 08/20/2021 07:00:00 12.81 12.81 08/20/2021 06:30:00 12.82 12.82 08/20/2021 06:00:00 12.83 12.83 08/20/2021 05:30:00 12.83 12.83 08/20/2021 05:00:00 12.84 12.84 08/20/2021 04:30:00 12.84 12.84 08/20/2021 04:00:00 12.85 12.85 08/20/2021 03:30:00 12.85 12.85 08/20/2021 03:00:00 12.86 12.86 08/20/2021 02:30:00 12.87 12.87 08/20/2021 02:00:00 12.87 12.87 08/20/2021 01:30:00 12.87 12.87 08/20/2021 01:00:00 12.88 12.88 08/20/2021 00:30:00 12.89 12.89 08/20/2021 00:00:00 12.89 12.89 08/19/2021 23:30:00 12.90 12.90 08/19/2021 23:00:00 12.91 12.91 08/19/2021 22:30:00 12.92 12.92 08/19/2021 22:00:00 12.93 12.93 08/19/2021 21:30:00 12.94 12.94 08/19/2021 21:00:00 12.96 12.96 08/19/2021 20:30:00 12.98 12.98 08/19/2021 20:00:00 13.08 13.08 08/19/2021 19:30:00 13.33 13.33 08/19/2021 19:00:00 13.60 13.60 08/19/2021 18:30:00 13.64 13.64 08/19/2021 18:00:00 13.62 13.62 08/19/2021 17:30:00 13.59 13.59 08/19/2021 17:00:00 13.45 13.45 08/19/2021 16:30:00 13.43 13.43 08/19/2021 16:00:00 13.44 13.44 08/19/2021 15:30:00 13.44 13.44 08/19/2021 15:00:00 13.56 13.56 08/19/2021 14:30:00 13.52 13.52 08/19/2021 14:00:00 13.59 13.59 08/19/2021 13:30:00 13.66 13.66 08/19/2021 13:00:00 13.68 13.68 08/19/2021 12:30:00 13.70 13.70 08/19/2021 12:00:00 13.71 13.71 08/19/2021 11:30:00 13.83 13.83 08/19/2021 11:00:00 13.82 13.82 08/19/2021 10:30:00 13.90 13.90 08/19/2021 10:00:00 13.89 13.89 08/19/2021 09:30:00 13.47 13.47 08/19/2021 09:00:00 13.39 13.39 08/19/2021 08:30:00 13.14 13.14 08/19/2021 08:00:00 12.94 12.94 08/19/2021 07:30:00 12.83 12.83 08/19/2021 07:00:00 12.80 12.80 08/19/2021 06:30:00 12.80 12.80 08/19/2021 06:00:00 12.81 12.81 08/19/2021 05:30:00 12.81 12.81 08/19/2021 05:00:00 12.81 12.81 08/19/2021 04:30:00 12.82 12.82 08/19/2021 04:00:00 12.82 12.82 08/19/2021 03:30:00 12.82 12.82 08/19/2021 03:00:00 12.83 12.83 08/19/2021 02:30:00 12.83 12.83 08/19/2021 02:00:00 12.84 12.84 08/19/2021 01:30:00 12.84 12.84 08/19/2021 01:00:00 12.85 12.85 08/19/2021 00:30:00 12.86 12.86 08/19/2021 00:00:00 12.86 12.86 08/18/2021 23:30:00 12.87 12.87 08/18/2021 23:00:00 12.88 12.88 08/18/2021 22:30:00 12.89 12.89 08/18/2021 22:00:00 12.90 12.90 08/18/2021 21:30:00 12.91 12.91 08/18/2021 21:00:00 12.92 12.92 08/18/2021 20:30:00 12.92 12.92 08/18/2021 20:00:00 12.99 12.99 08/18/2021 19:30:00 13.24 13.24 08/18/2021 19:00:00 13.29 13.29 08/18/2021 18:30:00 13.18 13.18 08/18/2021 18:00:00 13.14 13.14 08/18/2021 17:30:00 13.07 13.07 08/18/2021 17:00:00 13.08 13.08 08/18/2021 16:30:00 13.08 13.08 08/18/2021 16:00:00 13.14 13.14 08/18/2021 15:30:00 12.99 12.99 08/18/2021 15:00:00 13.04 13.04 08/18/2021 14:30:00 13.28 13.28 08/18/2021 14:00:00 13.57 13.57 08/18/2021 13:30:00 13.58 13.58 08/18/2021 13:00:00 13.59 13.59 08/18/2021 12:30:00 13.68 13.68 08/18/2021 12:00:00 13.75 13.75 08/18/2021 11:30:00 13.80 13.80 08/18/2021 11:00:00 13.91 13.91 08/18/2021 10:30:00 13.48 13.48 08/18/2021 10:00:00 13.54 13.54 08/18/2021 09:30:00 13.45 13.45 08/18/2021 09:00:00 13.08 13.08 08/18/2021 08:30:00 12.93 12.93 08/18/2021 08:00:00 12.89 12.89 08/18/2021 07:30:00 12.84 12.84 08/18/2021 07:00:00 12.83 12.83 08/18/2021 06:30:00 12.84 12.84 08/18/2021 06:00:00 12.84 12.84 08/18/2021 05:30:00 12.85 12.85 08/18/2021 05:00:00 12.85 12.85 08/18/2021 04:30:00 12.85 12.85 08/18/2021 04:00:00 12.86 12.86 08/18/2021 03:30:00 12.86 12.86 08/18/2021 03:00:00 12.87 12.87 08/18/2021 02:30:00 12.87 12.87 08/18/2021 02:00:00 12.87 12.87 08/18/2021 01:30:00 12.88 12.88 08/18/2021 01:00:00 12.88 12.88 08/18/2021 00:30:00 12.89 12.89 08/18/2021 00:00:00 12.90 12.90 08/17/2021 23:30:00 12.90 12.90 08/17/2021 23:00:00 12.91 12.91 08/17/2021 22:30:00 12.92 12.92 08/17/2021 22:00:00 12.93 12.93 08/17/2021 21:30:00 12.94 12.94 08/17/2021 21:00:00 12.96 12.96 08/17/2021 20:30:00 12.97 12.97 08/17/2021 20:00:00 13.00 13.00 08/17/2021 19:30:00 13.12 13.12 08/17/2021 19:00:00 13.34 13.34 08/17/2021 18:30:00 13.48 13.48 08/17/2021 18:00:00 13.70 13.70 08/17/2021 17:30:00 13.68 13.68 08/17/2021 17:00:00 13.64 13.64 08/17/2021 16:30:00 13.58 13.58 08/17/2021 16:00:00 13.63 13.63 08/17/2021 15:30:00 13.59 13.59 08/17/2021 15:00:00 13.56 13.56 08/17/2021 14:30:00 13.59 13.59 08/17/2021 14:00:00 13.64 13.64 08/17/2021 13:30:00 13.58 13.58 08/17/2021 13:00:00 13.65 13.65 08/17/2021 12:30:00 13.64 13.64 08/17/2021 12:00:00 13.74 13.74 08/17/2021 11:30:00 13.76 13.76 08/17/2021 11:00:00 13.91 13.91 08/17/2021 10:30:00 13.75 13.75 08/17/2021 10:00:00 13.69 13.69 08/17/2021 09:30:00 13.45 13.45 08/17/2021 09:00:00 13.39 13.39 08/17/2021 08:30:00 13.15 13.15 08/17/2021 08:00:00 12.87 12.87 08/17/2021 07:30:00 12.80 12.80 08/17/2021 07:00:00 12.76 12.76 08/17/2021 06:30:00 12.76 12.76 08/17/2021 06:00:00 12.77 12.77 08/17/2021 05:30:00 12.77 12.77 08/17/2021 05:00:00 12.77 12.77 08/17/2021 04:30:00 12.78 12.78 08/17/2021 04:00:00 12.78 12.78 08/17/2021 03:30:00 12.79 12.79 08/17/2021 03:00:00 12.80 12.80 08/17/2021 02:30:00 12.80 12.80 08/17/2021 02:00:00 12.81 12.81 08/17/2021 01:30:00 12.82 12.82 08/17/2021 01:00:00 12.82 12.82 08/17/2021 00:30:00 12.83 12.83 08/17/2021 00:00:00 12.84 12.84 08/16/2021 23:30:00 12.84 12.84 08/16/2021 23:00:00 12.85 12.85 08/16/2021 22:30:00 12.86 12.86 08/16/2021 22:00:00 12.86 12.86 08/16/2021 21:30:00 12.87 12.87 08/16/2021 21:00:00 12.88 12.88 08/16/2021 20:30:00 12.89 12.89 08/16/2021 20:00:00 12.90 12.90 08/16/2021 19:30:00 12.99 12.99 08/16/2021 19:00:00 13.01 13.01 08/16/2021 18:30:00 12.98 12.98 08/16/2021 18:00:00 12.93 12.93 08/16/2021 17:30:00 12.94 12.94 08/16/2021 17:00:00 12.95 12.95 08/16/2021 16:30:00 12.96 12.96 08/16/2021 16:00:00 12.97 12.97 08/16/2021 15:30:00 12.99 12.99 08/16/2021 15:00:00 13.00 13.00 08/16/2021 14:30:00 13.03 13.03 08/16/2021 14:00:00 13.10 13.10 08/16/2021 13:30:00 13.43 13.43 08/16/2021 13:00:00 13.58 13.58 08/16/2021 12:30:00 13.66 13.66 08/16/2021 12:00:00 13.73 13.73 08/16/2021 11:30:00 13.81 13.81 08/16/2021 11:00:00 13.84 13.84 08/16/2021 10:30:00 13.94 13.94 08/16/2021 10:00:00 13.89 13.89 08/16/2021 09:30:00 13.61 13.61 08/16/2021 09:00:00 13.29 13.29 08/16/2021 08:30:00 12.93 12.93 08/16/2021 08:00:00 12.84 12.84 08/16/2021 07:30:00 12.79 12.79 08/16/2021 07:00:00 12.76 12.76 08/16/2021 06:30:00 12.77 12.77 08/16/2021 06:00:00 12.78 12.78 08/16/2021 05:30:00 12.79 12.79 08/16/2021 05:00:00 12.80 12.80 08/16/2021 04:30:00 12.80 12.80 08/16/2021 04:00:00 12.81 12.81 08/16/2021 03:30:00 12.82 12.82 08/16/2021 03:00:00 12.83 12.83 08/16/2021 02:30:00 12.83 12.83 08/16/2021 02:00:00 12.84 12.84 08/16/2021 01:30:00 12.84 12.84 08/16/2021 01:00:00 12.85 12.85 08/16/2021 00:30:00 12.86 12.86 08/16/2021 00:00:00 12.86 12.86 08/15/2021 23:30:00 12.87 12.87 08/15/2021 23:00:00 12.88 12.88 08/15/2021 22:30:00 12.88 12.88 08/15/2021 22:00:00 12.89 12.89 08/15/2021 21:30:00 12.89 12.89 08/15/2021 21:00:00 12.90 12.90 08/15/2021 20:30:00 12.90 12.90 08/15/2021 20:00:00 12.95 12.95 08/15/2021 19:30:00 13.05 13.05 08/15/2021 18:30:00 13.20 13.20 08/15/2021 18:00:00 13.25 13.25 08/15/2021 17:30:00 13.32 13.32 08/15/2021 17:00:00 13.18 13.18 08/15/2021 16:30:00 13.06 13.06 08/15/2021 16:00:00 12.99 12.99 08/15/2021 15:30:00 12.99 12.99 08/15/2021 15:00:00 13.00 13.00 08/15/2021 14:30:00 13.04 13.04 08/15/2021 14:00:00 13.20 13.20 08/15/2021 13:30:00 13.60 13.60 08/15/2021 13:00:00 13.56 13.56 08/15/2021 12:30:00 13.57 13.57 08/15/2021 12:00:00 13.65 13.65 08/15/2021 11:30:00 13.75 13.75 08/15/2021 11:00:00 13.75 13.75 08/15/2021 10:30:00 13.87 13.87 08/15/2021 10:00:00 13.54 13.54 08/15/2021 09:30:00 13.55 13.55 08/15/2021 09:00:00 13.23 13.23 08/15/2021 08:30:00 12.91 12.91 08/15/2021 08:00:00 12.81 12.81 08/15/2021 07:30:00 12.79 12.79 08/15/2021 07:00:00 12.77 12.77 08/15/2021 06:30:00 12.77 12.77 08/15/2021 06:00:00 12.77 12.77 08/15/2021 05:30:00 12.78 12.78 08/15/2021 05:00:00 12.78 12.78 08/15/2021 04:30:00 12.78 12.78 08/15/2021 04:00:00 12.78 12.78 08/15/2021 03:30:00 12.79 12.79 08/15/2021 03:00:00 12.79 12.79 08/15/2021 02:30:00 12.80 12.80 08/15/2021 02:00:00 12.80 12.80 08/15/2021 01:30:00 12.81 12.81 08/15/2021 01:00:00 12.82 12.82 08/15/2021 00:30:00 12.83 12.83 08/15/2021 00:00:00 12.83 12.83 08/14/2021 23:30:00 12.84 12.84 08/14/2021 23:00:00 12.85 12.85 08/14/2021 22:30:00 12.86 12.86 08/14/2021 22:00:00 12.86 12.86 08/14/2021 21:30:00 12.87 12.87 08/14/2021 21:00:00 12.88 12.88 08/14/2021 20:30:00 12.89 12.89 08/14/2021 20:00:00 12.93 12.93 08/14/2021 19:30:00 13.08 13.08 08/14/2021 19:00:00 13.07 13.07 08/14/2021 18:30:00 13.02 13.02 08/14/2021 18:00:00 12.90 12.90 08/14/2021 17:30:00 12.91 12.91 08/14/2021 17:00:00 12.92 12.92 08/14/2021 16:30:00 12.93 12.93 08/14/2021 16:00:00 12.94 12.94 08/14/2021 15:30:00 12.96 12.96 08/14/2021 15:00:00 13.02 13.02 08/14/2021 14:30:00 13.02 13.02 08/14/2021 14:00:00 13.02 13.02 08/14/2021 13:30:00 13.09 13.09 08/14/2021 13:00:00 13.42 13.42 08/14/2021 12:30:00 13.57 13.57 08/14/2021 12:00:00 13.74 13.74 08/14/2021 11:30:00 13.75 13.75 08/14/2021 11:00:00 13.77 13.77 08/14/2021 10:30:00 13.80 13.80 08/14/2021 10:00:00 13.87 13.87 08/14/2021 09:30:00 13.71 13.71 08/14/2021 09:00:00 13.31 13.31 08/14/2021 08:30:00 12.96 12.96 08/14/2021 08:00:00 12.87 12.87 08/14/2021 07:30:00 12.81 12.81 08/14/2021 07:00:00 12.77 12.77 08/14/2021 06:30:00 12.78 12.78 08/14/2021 06:00:00 12.78 12.78 08/14/2021 05:30:00 12.78 12.78 08/14/2021 05:00:00 12.78 12.78 08/14/2021 04:30:00 12.79 12.79 08/14/2021 04:00:00 12.79 12.79 08/14/2021 03:30:00 12.79 12.79 08/14/2021 03:00:00 12.80 12.80 08/14/2021 02:30:00 12.80 12.80 08/14/2021 02:00:00 12.81 12.81 08/14/2021 01:30:00 12.82 12.82 08/14/2021 01:00:00 12.83 12.83 08/14/2021 00:30:00 12.84 12.84 08/14/2021 00:00:00 12.85 12.85 08/13/2021 23:30:00 12.86 12.86 08/13/2021 23:00:00 12.87 12.87 08/13/2021 22:30:00 12.87 12.87 08/13/2021 22:00:00 12.88 12.88 08/13/2021 21:30:00 12.89 12.89 08/13/2021 21:00:00 12.89 12.89 08/13/2021 20:30:00 12.90 12.90 08/13/2021 20:00:00 12.99 12.99 08/13/2021 19:30:00 13.06 13.06 08/13/2021 19:00:00 12.95 12.95 08/13/2021 18:30:00 12.93 12.93 08/13/2021 18:00:00 12.94 12.94 08/13/2021 17:30:00 12.95 12.95 08/13/2021 17:00:00 12.96 12.96 08/13/2021 16:30:00 12.98 12.98 08/13/2021 16:00:00 13.05 13.05 08/13/2021 15:30:00 13.32 13.32 08/13/2021 15:00:00 13.49 13.49 08/13/2021 14:30:00 13.55 13.55 08/13/2021 14:00:00 13.60 13.60 08/13/2021 13:30:00 13.68 13.68 08/13/2021 13:00:00 13.63 13.63 08/13/2021 12:30:00 13.70 13.70 08/13/2021 12:00:00 13.75 13.75 08/13/2021 11:30:00 13.75 13.75 08/13/2021 11:00:00 13.78 13.78 08/13/2021 10:30:00 13.87 13.87 08/13/2021 10:00:00 13.92 13.92 08/13/2021 09:30:00 13.91 13.91 08/13/2021 09:00:00 13.46 13.46 08/13/2021 08:30:00 13.09 13.09 08/13/2021 08:00:00 12.88 12.88 08/13/2021 07:30:00 12.82 12.82 08/13/2021 07:00:00 12.79 12.79 08/13/2021 06:30:00 12.79 12.79 08/13/2021 06:00:00 12.80 12.80 08/13/2021 05:30:00 12.81 12.81 08/13/2021 05:00:00 12.82 12.82 08/13/2021 04:30:00 12.83 12.83 08/13/2021 04:00:00 12.84 12.84 08/13/2021 03:30:00 12.85 12.85 08/13/2021 03:00:00 12.86 12.86 08/13/2021 02:30:00 12.87 12.87 08/13/2021 02:00:00 12.87 12.87 08/13/2021 01:30:00 12.88 12.88 08/13/2021 01:00:00 12.88 12.88 08/13/2021 00:30:00 12.89 12.89 08/13/2021 00:00:00 12.89 12.89 08/12/2021 23:30:00 12.90 12.90 08/12/2021 23:00:00 12.91 12.91 08/12/2021 22:30:00 12.91 12.91 08/12/2021 22:00:00 12.92 12.92 08/12/2021 21:30:00 12.93 12.93 08/12/2021 21:00:00 12.94 12.94 08/12/2021 20:30:00 12.98 12.98 08/12/2021 20:00:00 13.13 13.13 08/12/2021 19:30:00 13.34 13.34 08/12/2021 19:00:00 13.62 13.62 08/12/2021 18:30:00 13.62 13.62 08/12/2021 18:00:00 13.55 13.55 08/12/2021 17:30:00 13.46 13.46 08/12/2021 17:00:00 13.44 13.44 08/12/2021 16:30:00 13.46 13.46 08/12/2021 16:00:00 13.50 13.50 08/12/2021 15:30:00 13.54 13.54 08/12/2021 15:00:00 13.58 13.58 08/12/2021 14:30:00 13.58 13.58 08/12/2021 14:00:00 13.63 13.63 08/12/2021 13:30:00 13.64 13.64 08/12/2021 13:00:00 13.70 13.70 08/12/2021 12:30:00 13.67 13.67 08/12/2021 12:00:00 13.71 13.71 08/12/2021 11:30:00 13.75 13.75 08/12/2021 11:00:00 13.86 13.86 08/12/2021 10:30:00 13.90 13.90 08/12/2021 10:00:00 13.93 13.93 08/12/2021 09:30:00 13.62 13.62 08/12/2021 09:00:00 13.26 13.26 08/12/2021 08:30:00 13.20 13.20 08/12/2021 08:00:00 12.94 12.94 08/12/2021 07:30:00 12.83 12.83 08/12/2021 07:00:00 12.79 12.79 08/12/2021 06:30:00 12.79 12.79 08/12/2021 06:00:00 12.80 12.80 08/12/2021 05:30:00 12.81 12.81 08/12/2021 05:00:00 12.82 12.82 08/12/2021 04:30:00 12.83 12.83 08/12/2021 04:00:00 12.84 12.84 08/12/2021 03:30:00 12.85 12.85 08/12/2021 03:00:00 12.86 12.86 08/12/2021 02:30:00 12.86 12.86 08/12/2021 02:00:00 12.87 12.87 08/12/2021 01:30:00 12.88 12.88 08/12/2021 01:00:00 12.88 12.88 08/12/2021 00:30:00 12.89 12.89 08/12/2021 00:00:00 12.90 12.90 08/11/2021 23:30:00 12.90 12.90 08/11/2021 23:00:00 12.91 12.91 08/11/2021 22:30:00 12.92 12.92 08/11/2021 22:00:00 12.92 12.92 08/11/2021 21:30:00 12.93 12.93 08/11/2021 21:00:00 12.95 12.95 08/11/2021 20:30:00 12.98 12.98 08/11/2021 20:00:00 13.12 13.12 08/11/2021 19:30:00 13.40 13.40 08/11/2021 19:00:00 13.53 13.53 08/11/2021 18:30:00 13.55 13.55 08/11/2021 18:00:00 13.55 13.55 08/11/2021 17:30:00 13.54 13.54 08/11/2021 17:00:00 13.49 13.49 08/11/2021 16:30:00 13.46 13.46 08/11/2021 16:00:00 13.44 13.44 08/11/2021 15:30:00 13.46 13.46 08/11/2021 15:00:00 13.57 13.57 08/11/2021 14:30:00 13.57 13.57 08/11/2021 14:00:00 13.66 13.66 08/11/2021 13:30:00 13.64 13.64 08/11/2021 13:00:00 13.72 13.72 08/11/2021 12:30:00 13.73 13.73 08/11/2021 12:00:00 13.79 13.79 08/11/2021 11:30:00 13.82 13.82 08/11/2021 11:00:00 13.88 13.88 08/11/2021 10:30:00 13.90 13.90 08/11/2021 10:00:00 13.78 13.78 08/11/2021 09:30:00 13.57 13.57 08/11/2021 09:00:00 13.36 13.36 08/11/2021 08:30:00 12.88 12.88 08/11/2021 08:00:00 12.85 12.85 08/11/2021 07:30:00 12.81 12.81 08/11/2021 07:00:00 12.79 12.79 08/11/2021 06:30:00 12.79 12.79 08/11/2021 06:00:00 12.80 12.80 08/11/2021 05:30:00 12.81 12.81 08/11/2021 05:00:00 12.82 12.82 08/11/2021 04:30:00 12.83 12.83 08/11/2021 04:00:00 12.84 12.84 08/11/2021 03:30:00 12.85 12.85 08/11/2021 03:00:00 12.86 12.86 08/11/2021 02:30:00 12.87 12.87 08/11/2021 02:00:00 12.87 12.87 08/11/2021 01:30:00 12.88 12.88 08/11/2021 01:00:00 12.89 12.89 08/11/2021 00:30:00 12.89 12.89 08/11/2021 00:00:00 12.90 12.90 08/10/2021 23:30:00 12.90 12.90 08/10/2021 23:00:00 12.91 12.91 08/10/2021 22:30:00 12.92 12.92 08/10/2021 22:00:00 12.92 12.92 08/10/2021 21:30:00 12.93 12.93 08/10/2021 21:00:00 12.95 12.95 08/10/2021 20:30:00 12.99 12.99 08/10/2021 20:00:00 13.15 13.15 08/10/2021 19:30:00 13.40 13.40 08/10/2021 19:00:00 13.62 13.62 08/10/2021 18:30:00 13.62 13.62 08/10/2021 18:00:00 13.56 13.56 08/10/2021 17:30:00 13.53 13.53 08/10/2021 17:00:00 13.54 13.54 08/10/2021 16:30:00 13.47 13.47 08/10/2021 16:00:00 13.46 13.46 08/10/2021 15:30:00 13.44 13.44 08/10/2021 15:00:00 13.53 13.53 08/10/2021 14:30:00 13.57 13.57 08/10/2021 14:00:00 13.66 13.66 08/10/2021 13:30:00 13.63 13.63 08/10/2021 13:00:00 13.65 13.65 08/10/2021 12:30:00 13.68 13.68 08/10/2021 12:00:00 13.73 13.73 08/10/2021 11:30:00 13.75 13.75 08/10/2021 11:00:00 13.83 13.83 08/10/2021 10:30:00 13.77 13.77 08/10/2021 10:00:00 13.92 13.92 08/10/2021 09:30:00 13.81 13.81 08/10/2021 09:00:00 13.39 13.39 08/10/2021 08:30:00 13.04 13.04 08/10/2021 08:00:00 12.93 12.93 08/10/2021 07:30:00 12.83 12.83 08/10/2021 07:00:00 12.80 12.80 08/10/2021 06:30:00 12.81 12.81 08/10/2021 06:00:00 12.82 12.82 08/10/2021 05:30:00 12.83 12.83 08/10/2021 05:00:00 12.84 12.84 08/10/2021 04:30:00 12.84 12.84 08/10/2021 04:00:00 12.85 12.85 08/10/2021 03:30:00 12.86 12.86 08/10/2021 03:00:00 12.87 12.87 08/10/2021 02:30:00 12.88 12.88 08/10/2021 02:00:00 12.88 12.88 08/10/2021 01:30:00 12.89 12.89 08/10/2021 01:00:00 12.90 12.90 08/10/2021 00:30:00 12.90 12.90 08/10/2021 00:00:00 12.91 12.91 08/09/2021 23:30:00 12.91 12.91 08/09/2021 23:00:00 12.92 12.92 08/09/2021 22:30:00 12.93 12.93 08/09/2021 22:00:00 12.93 12.93 08/09/2021 21:30:00 12.95 12.95 08/09/2021 21:00:00 12.97 12.97 08/09/2021 20:30:00 13.05 13.05 08/09/2021 20:00:00 13.31 13.31 08/09/2021 19:30:00 13.58 13.58 08/09/2021 19:00:00 13.68 13.68 08/09/2021 18:30:00 13.69 13.69 08/09/2021 18:00:00 13.61 13.61 08/09/2021 17:30:00 13.56 13.56 08/09/2021 17:00:00 13.56 13.56 08/09/2021 16:30:00 13.55 13.55 08/09/2021 16:00:00 13.57 13.57 08/09/2021 15:30:00 13.56 13.56 08/09/2021 15:00:00 13.57 13.57 08/09/2021 14:30:00 13.57 13.57 08/09/2021 14:00:00 13.70 13.70 08/09/2021 13:30:00 13.68 13.68 08/09/2021 13:00:00 13.67 13.67 08/09/2021 12:30:00 13.67 13.67 08/09/2021 12:00:00 13.75 13.75 08/09/2021 11:30:00 13.77 13.77 08/09/2021 11:00:00 13.84 13.84 08/09/2021 10:30:00 13.82 13.82 08/09/2021 10:00:00 13.92 13.92 08/09/2021 09:30:00 13.78 13.78 08/09/2021 09:00:00 13.31 13.31 08/09/2021 08:30:00 12.97 12.97 08/09/2021 08:00:00 12.86 12.86 08/09/2021 07:30:00 12.82 12.82 08/09/2021 07:00:00 12.81 12.81 08/09/2021 06:30:00 12.81 12.81 08/09/2021 06:00:00 12.82 12.82 08/09/2021 05:30:00 12.82 12.82 08/09/2021 05:00:00 12.83 12.83 08/09/2021 04:30:00 12.84 12.84 08/09/2021 04:00:00 12.85 12.85 08/09/2021 03:30:00 12.86 12.86 08/09/2021 03:00:00 12.86 12.86 08/09/2021 02:30:00 12.87 12.87 08/09/2021 02:00:00 12.88 12.88 08/09/2021 01:30:00 12.89 12.89 08/09/2021 01:00:00 12.89 12.89 08/09/2021 00:30:00 12.90 12.90 08/09/2021 00:00:00 12.90 12.90 08/08/2021 23:30:00 12.91 12.91 08/08/2021 23:00:00 12.92 12.92 08/08/2021 22:30:00 12.92 12.92 08/08/2021 22:00:00 12.93 12.93 08/08/2021 21:30:00 12.94 12.94 08/08/2021 21:00:00 12.96 12.96 08/08/2021 20:30:00 13.00 13.00 08/08/2021 20:00:00 13.19 13.19 08/08/2021 19:30:00 13.43 13.43 08/08/2021 19:00:00 13.67 13.67 08/08/2021 18:30:00 13.61 13.61 08/08/2021 18:00:00 13.61 13.61 08/08/2021 17:30:00 13.61 13.61 08/08/2021 17:00:00 13.55 13.55 08/08/2021 16:30:00 13.57 13.57 08/08/2021 16:00:00 13.58 13.58 08/08/2021 15:30:00 13.51 13.51 08/08/2021 15:00:00 13.60 13.60 08/08/2021 14:30:00 13.56 13.56 08/08/2021 14:00:00 13.63 13.63 08/08/2021 13:30:00 13.70 13.70 08/08/2021 13:00:00 13.70 13.70 08/08/2021 12:30:00 13.72 13.72 08/08/2021 12:00:00 13.75 13.75 08/08/2021 11:30:00 13.83 13.83 08/08/2021 11:00:00 13.87 13.87 08/08/2021 10:30:00 13.88 13.88 08/08/2021 10:00:00 13.96 13.96 08/08/2021 09:30:00 13.56 13.56 08/08/2021 09:00:00 13.46 13.46 08/08/2021 08:30:00 13.10 13.10 08/08/2021 08:00:00 12.96 12.96 08/08/2021 07:30:00 12.84 12.84 08/08/2021 07:00:00 12.81 12.81 08/08/2021 06:30:00 12.81 12.81 08/08/2021 06:00:00 12.82 12.82 08/08/2021 05:30:00 12.83 12.83 08/08/2021 05:00:00 12.84 12.84 08/08/2021 04:30:00 12.84 12.84 08/08/2021 04:00:00 12.85 12.85 08/08/2021 03:30:00 12.86 12.86 08/08/2021 02:30:00 12.87 12.87 08/08/2021 02:00:00 12.88 12.88 08/08/2021 01:30:00 12.89 12.89 08/08/2021 01:00:00 12.89 12.89 08/08/2021 00:30:00 12.90 12.90 08/08/2021 00:00:00 12.91 12.91 08/07/2021 23:30:00 12.91 12.91 08/07/2021 23:00:00 12.92 12.92 08/07/2021 22:30:00 12.93 12.93 08/07/2021 22:00:00 12.94 12.94 08/07/2021 21:30:00 12.95 12.95 08/07/2021 21:00:00 12.97 12.97 08/07/2021 20:30:00 13.01 13.01 08/07/2021 20:00:00 13.18 13.18 08/07/2021 19:30:00 13.43 13.43 08/07/2021 19:00:00 13.64 13.64 08/07/2021 18:00:00 13.56 13.56 08/07/2021 17:30:00 13.56 13.56 08/07/2021 17:00:00 13.55 13.55 08/07/2021 16:30:00 13.50 13.50 08/07/2021 16:00:00 13.54 13.54 08/07/2021 15:30:00 13.57 13.57 08/07/2021 15:00:00 13.58 13.58 08/07/2021 14:30:00 13.59 13.59 08/07/2021 14:00:00 13.71 13.71 08/07/2021 13:30:00 13.68 13.68 08/07/2021 13:00:00 13.72 13.72 08/07/2021 12:30:00 13.75 13.75 08/07/2021 12:00:00 13.79 13.79 08/07/2021 11:30:00 13.82 13.82 08/07/2021 11:00:00 13.83 13.83 08/07/2021 10:30:00 13.87 13.87 08/07/2021 10:07:00 13.90 13.90 08/07/2021 10:00:00 13.39 13.39 08/07/2021 09:30:00 13.43 13.43 08/07/2021 09:00:00 13.35 13.35 08/07/2021 08:30:00 13.07 13.07 08/07/2021 08:00:00 12.93 12.93 08/07/2021 07:30:00 12.85 12.85 08/07/2021 07:00:00 12.81 12.81 08/07/2021 06:30:00 12.82 12.82 08/07/2021 06:00:00 12.83 12.83 08/07/2021 05:30:00 12.84 12.84 08/07/2021 05:00:00 12.85 12.85 08/07/2021 04:30:00 12.85 12.85 08/07/2021 04:00:00 12.86 12.86 08/07/2021 03:30:00 12.87 12.87 08/07/2021 03:00:00 12.87 12.87 08/07/2021 02:30:00 12.88 12.88 08/07/2021 02:00:00 12.88 12.88 08/07/2021 01:30:00 12.89 12.89 08/07/2021 01:00:00 12.90 12.90 08/07/2021 00:30:00 12.90 12.90 08/07/2021 00:00:00 12.91 12.91 08/06/2021 23:30:00 12.92 12.92 08/06/2021 23:00:00 12.92 12.92 08/06/2021 22:30:00 12.93 12.93 08/06/2021 22:00:00 12.94 12.94 08/06/2021 21:30:00 12.95 12.95 08/06/2021 21:00:00 12.97 12.97 08/06/2021 20:30:00 13.00 13.00 08/06/2021 20:00:00 13.13 13.13 08/06/2021 19:30:00 13.33 13.33 08/06/2021 19:00:00 13.70 13.70 08/06/2021 18:30:00 13.71 13.71 08/06/2021 18:00:00 13.68 13.68 08/06/2021 17:30:00 13.60 13.60 08/06/2021 17:00:00 13.61 13.61 08/06/2021 16:30:00 13.62 13.62 08/06/2021 16:00:00 13.73 13.73 08/06/2021 15:30:00 13.65 13.65 08/06/2021 15:00:00 13.72 13.72 08/06/2021 14:30:00 13.72 13.72 08/06/2021 14:00:00 13.76 13.76 08/06/2021 13:30:00 13.76 13.76 08/06/2021 13:00:00 13.72 13.72 08/06/2021 12:30:00 13.73 13.73 08/06/2021 12:00:00 13.78 13.78 08/06/2021 11:30:00 13.79 13.79 08/06/2021 11:00:00 13.82 13.82 08/06/2021 10:30:00 13.85 13.85 08/06/2021 10:00:00 13.94 13.94 08/06/2021 09:30:00 13.85 13.85 08/06/2021 09:00:00 13.47 13.47 08/06/2021 08:30:00 13.05 13.05 08/06/2021 08:00:00 12.87 12.87 08/06/2021 07:30:00 12.82 12.82 08/06/2021 07:00:00 12.80 12.80 08/06/2021 06:30:00 12.81 12.81 08/06/2021 06:00:00 12.81 12.81 08/06/2021 05:30:00 12.82 12.82 08/06/2021 05:00:00 12.83 12.83 08/06/2021 04:30:00 12.84 12.84 08/06/2021 04:00:00 12.84 12.84 08/06/2021 03:30:00 12.85 12.85 08/06/2021 03:00:00 12.86 12.86 08/06/2021 02:30:00 12.86 12.86 08/06/2021 02:00:00 12.87 12.87 08/06/2021 01:30:00 12.88 12.88 08/06/2021 01:00:00 12.89 12.89 08/06/2021 00:30:00 12.89 12.89 08/06/2021 00:00:00 12.90 12.90 08/05/2021 23:30:00 12.91 12.91 08/05/2021 23:00:00 12.93 12.93 08/05/2021 22:30:00 12.94 12.94 08/05/2021 22:00:00 12.95 12.95 08/05/2021 21:30:00 12.96 12.96 08/05/2021 21:00:00 12.98 12.98 08/05/2021 20:30:00 13.02 13.02 08/05/2021 20:00:00 13.19 13.19 08/05/2021 19:30:00 13.45 13.45 08/05/2021 19:00:00 13.65 13.65 08/05/2021 18:30:00 13.77 13.77 08/05/2021 18:00:00 13.72 13.72 08/05/2021 17:30:00 13.76 13.76 08/05/2021 17:00:00 13.84 13.84 08/05/2021 16:30:00 13.85 13.85 08/05/2021 16:00:00 13.84 13.84 08/05/2021 15:30:00 13.81 13.81 08/05/2021 15:00:00 13.78 13.78 08/05/2021 14:30:00 13.88 13.88 08/05/2021 14:00:00 13.98 13.98 08/05/2021 13:30:00 13.77 13.77 08/05/2021 13:00:00 13.34 13.34 08/05/2021 12:30:00 13.28 13.28 08/05/2021 12:00:00 13.00 13.00 08/05/2021 11:30:00 12.98 12.98 08/05/2021 11:00:00 13.01 13.01 08/05/2021 10:30:00 13.08 13.08 08/05/2021 10:00:00 13.21 13.21 08/05/2021 09:30:00 13.28 13.28 08/05/2021 09:00:00 13.38 13.38 08/05/2021 08:30:00 13.44 13.44 08/05/2021 08:00:00 13.16 13.16 08/05/2021 07:30:00 12.88 12.88 08/05/2021 07:00:00 12.79 12.79 08/05/2021 06:30:00 12.80 12.80 08/05/2021 06:00:00 12.80 12.80 08/05/2021 05:30:00 12.81 12.81 08/05/2021 05:00:00 12.81 12.81 08/05/2021 04:30:00 12.81 12.81 08/05/2021 04:00:00 12.82 12.82 08/05/2021 03:30:00 12.82 12.82 08/05/2021 03:00:00 12.83 12.83 08/05/2021 02:30:00 12.83 12.83 08/05/2021 02:00:00 12.84 12.84 08/05/2021 01:30:00 12.84 12.84 08/05/2021 01:00:00 12.85 12.85 08/05/2021 00:30:00 12.86 12.86 08/05/2021 00:00:00 12.87 12.87 08/04/2021 23:30:00 12.87 12.87 08/04/2021 23:00:00 12.89 12.89 08/04/2021 22:30:00 12.90 12.90 08/04/2021 22:00:00 12.91 12.91 08/04/2021 21:30:00 12.92 12.92 08/04/2021 21:00:00 12.93 12.93 08/04/2021 20:30:00 12.95 12.95 08/04/2021 20:00:00 13.04 13.04 08/04/2021 19:30:00 13.13 13.13 08/04/2021 19:00:00 13.10 13.10 08/04/2021 18:30:00 13.07 13.07 08/04/2021 18:00:00 13.01 13.01 08/04/2021 17:30:00 13.04 13.04 08/04/2021 17:00:00 13.11 13.11 08/04/2021 16:30:00 13.08 13.08 08/04/2021 16:00:00 13.06 13.06 08/04/2021 15:30:00 13.05 13.05 08/04/2021 15:00:00 13.09 13.09 08/04/2021 14:30:00 13.09 13.09 08/04/2021 14:00:00 13.11 13.11 08/04/2021 13:30:00 13.35 13.35 08/04/2021 13:00:00 13.75 13.75 08/04/2021 12:30:00 13.83 13.83 08/04/2021 12:00:00 13.82 13.82 08/04/2021 11:30:00 13.86 13.86 08/04/2021 11:00:00 13.87 13.87 08/04/2021 10:30:00 13.93 13.93 08/04/2021 10:00:00 13.96 13.96 08/04/2021 09:30:00 13.82 13.82 08/04/2021 09:00:00 13.50 13.50 08/04/2021 08:30:00 13.24 13.24 08/04/2021 08:00:00 13.03 13.03 08/04/2021 07:30:00 12.91 12.91 08/04/2021 07:00:00 12.84 12.84 08/04/2021 06:30:00 12.85 12.85 08/04/2021 06:00:00 12.85 12.85 08/04/2021 05:30:00 12.86 12.86 08/04/2021 05:00:00 12.87 12.87 08/04/2021 04:30:00 12.87 12.87 08/04/2021 04:00:00 12.88 12.88 08/04/2021 03:30:00 12.88 12.88 08/04/2021 03:00:00 12.89 12.89 08/04/2021 02:30:00 12.90 12.90 08/04/2021 02:00:00 12.90 12.90 08/04/2021 01:30:00 12.91 12.91 08/04/2021 01:00:00 12.92 12.92 08/04/2021 00:30:00 12.92 12.92 08/04/2021 00:00:00 12.93 12.93 08/03/2021 23:30:00 12.94 12.94 08/03/2021 23:00:00 12.94 12.94 08/03/2021 22:30:00 12.95 12.95 08/03/2021 22:00:00 12.96 12.96 08/03/2021 21:30:00 12.98 12.98 08/03/2021 21:00:00 13.00 13.00 08/03/2021 20:30:00 13.07 13.07 08/03/2021 20:00:00 13.33 13.33 08/03/2021 19:30:00 13.58 13.58 08/03/2021 19:00:00 13.74 13.74 08/03/2021 18:30:00 13.69 13.69 08/03/2021 18:00:00 13.62 13.62 08/03/2021 17:30:00 13.67 13.67 08/03/2021 17:00:00 13.72 13.72 08/03/2021 16:30:00 13.75 13.75 08/03/2021 16:00:00 13.72 13.72 08/03/2021 15:30:00 13.68 13.68 08/03/2021 15:00:00 13.63 13.63 08/03/2021 14:30:00 13.73 13.73 08/03/2021 14:00:00 13.79 13.79 08/03/2021 13:30:00 13.78 13.78 08/03/2021 13:00:00 13.83 13.83 08/03/2021 12:30:00 13.90 13.90 08/03/2021 12:00:00 13.90 13.90 08/03/2021 11:30:00 13.89 13.89 08/03/2021 11:00:00 13.93 13.93 08/03/2021 10:30:00 13.97 13.97 08/03/2021 10:00:00 13.62 13.62 08/03/2021 09:30:00 13.60 13.60 08/03/2021 09:26:00 13.53 13.53 08/03/2021 09:00:00 13.03 13.03 08/03/2021 08:30:00 12.91 12.91 08/03/2021 08:00:00 12.85 12.85 08/03/2021 07:30:00 12.82 12.82 08/03/2021 07:00:00 12.81 12.81 08/03/2021 06:30:00 12.81 12.81 08/03/2021 06:00:00 12.82 12.82 08/03/2021 05:30:00 12.83 12.83 08/03/2021 05:00:00 12.83 12.83 08/03/2021 04:30:00 12.84 12.84 08/03/2021 04:00:00 12.85 12.85 08/03/2021 03:30:00 12.85 12.85 08/03/2021 03:00:00 12.86 12.86 08/03/2021 02:30:00 12.86 12.86 08/03/2021 02:00:00 12.87 12.87 08/03/2021 01:30:00 12.88 12.88 08/03/2021 01:00:00 12.88 12.88 08/03/2021 00:30:00 12.89 12.89 08/03/2021 00:00:00 12.90 12.90 08/02/2021 23:30:00 12.90 12.90 08/02/2021 23:00:00 12.91 12.91 08/02/2021 22:30:00 12.92 12.92 08/02/2021 22:00:00 12.93 12.93 08/02/2021 21:30:00 12.94 12.94 08/02/2021 21:00:00 12.95 12.95 08/02/2021 20:30:00 12.96 12.96 08/02/2021 20:00:00 12.98 12.98 08/02/2021 19:30:00 12.99 12.99 08/02/2021 19:00:00 13.06 13.06 08/02/2021 18:30:00 13.31 13.31 08/02/2021 18:00:00 13.67 13.67 08/02/2021 17:30:00 13.74 13.74 08/02/2021 17:00:00 13.74 13.74 08/02/2021 16:30:00 13.80 13.80 08/02/2021 16:00:00 13.79 13.79 08/02/2021 15:30:00 13.77 13.77 08/02/2021 15:00:00 13.77 13.77 08/02/2021 14:30:00 13.84 13.84 08/02/2021 14:00:00 13.87 13.87 08/02/2021 13:30:00 13.93 13.93 08/02/2021 13:00:00 13.93 13.93 08/02/2021 12:30:00 13.94 13.94 08/02/2021 12:00:00 13.95 13.95 08/02/2021 11:30:00 13.90 13.90 08/02/2021 11:00:00 13.60 13.60 08/02/2021 10:30:00 13.42 13.42 08/02/2021 10:00:00 13.11 13.11 08/02/2021 09:30:00 13.04 13.04 08/02/2021 09:00:00 12.98 12.98 08/02/2021 08:30:00 13.10 13.10 08/02/2021 08:00:00 13.14 13.14 08/02/2021 07:30:00 12.89 12.89 08/02/2021 07:00:00 12.80 12.80 08/02/2021 06:30:00 12.78 12.78 08/02/2021 06:00:00 12.80 12.80 08/02/2021 05:30:00 12.80 12.80 08/02/2021 05:00:00 12.80 12.80 08/02/2021 04:30:00 12.80 12.80 08/02/2021 04:00:00 12.81 12.81 08/02/2021 03:30:00 12.81 12.81 08/02/2021 03:00:00 12.81 12.81 08/02/2021 02:30:00 12.82 12.82 08/02/2021 02:00:00 12.82 12.82 08/02/2021 01:30:00 12.82 12.82 08/02/2021 01:00:00 12.83 12.83 08/02/2021 00:30:00 12.82 12.82 08/02/2021 00:00:00 12.83 12.83 08/01/2021 23:30:00 12.83 12.83 08/01/2021 23:00:00 12.84 12.84 08/01/2021 22:30:00 12.84 12.84 08/01/2021 22:00:00 12.85 12.85 08/01/2021 21:30:00 12.86 12.86 08/01/2021 21:00:00 12.86 12.86 08/01/2021 20:30:00 12.87 12.87 08/01/2021 20:00:00 12.90 12.90 08/01/2021 19:30:00 12.93 12.93 08/01/2021 19:00:00 12.96 12.96 08/01/2021 18:30:00 12.98 12.98 08/01/2021 18:00:00 13.05 13.05 08/01/2021 17:30:00 13.04 13.04 08/01/2021 17:00:00 12.92 12.92 08/01/2021 16:30:00 12.93 12.93 08/01/2021 16:00:00 12.95 12.95 08/01/2021 15:30:00 12.96 12.96 08/01/2021 15:00:00 12.98 12.98 08/01/2021 14:30:00 13.00 13.00 08/01/2021 14:00:00 13.08 13.08 08/01/2021 13:30:00 13.07 13.07 08/01/2021 13:00:00 13.12 13.12 08/01/2021 12:30:00 13.34 13.34 08/01/2021 12:00:00 13.72 13.72 08/01/2021 11:30:00 13.78 13.78 08/01/2021 11:00:00 13.83 13.83 08/01/2021 10:30:00 13.93 13.93 08/01/2021 10:00:00 13.95 13.95 08/01/2021 09:30:00 13.62 13.62 08/01/2021 09:00:00 13.40 13.40 08/01/2021 08:30:00 13.20 13.20 08/01/2021 08:00:00 12.98 12.98 08/01/2021 07:30:00 12.88 12.88 08/01/2021 07:00:00 12.83 12.83 08/01/2021 06:30:00 12.83 12.83 08/01/2021 06:00:00 12.84 12.84 08/01/2021 05:30:00 12.84 12.84 08/01/2021 05:00:00 12.85 12.85 08/01/2021 04:30:00 12.86 12.86 08/01/2021 04:00:00 12.86 12.86 08/01/2021 03:30:00 12.87 12.87 08/01/2021 03:00:00 12.88 12.88 08/01/2021 02:30:00 12.88 12.88 08/01/2021 02:00:00 12.89 12.89 08/01/2021 01:30:00 12.90 12.90 08/01/2021 01:00:00 12.91 12.91 08/01/2021 00:30:00 12.91 12.91 08/01/2021 00:00:00 12.92 12.92 07/31/2021 23:30:00 12.93 12.93 07/31/2021 23:00:00 12.94 12.94 07/31/2021 22:30:00 12.95 12.95 07/31/2021 22:00:00 12.95 12.95 07/31/2021 21:30:00 12.97 12.97 07/31/2021 21:00:00 12.98 12.98 07/31/2021 20:30:00 13.01 13.01 07/31/2021 20:00:00 13.15 13.15 07/31/2021 19:30:00 13.36 13.36 07/31/2021 19:00:00 13.54 13.54 07/31/2021 18:30:00 13.54 13.54 07/31/2021 18:00:00 13.72 13.72 07/31/2021 17:30:00 13.47 13.47 07/31/2021 17:00:00 13.44 13.44 07/31/2021 16:30:00 13.54 13.54 07/31/2021 15:30:00 13.44 13.44 07/31/2021 15:00:00 13.43 13.43 07/31/2021 14:30:00 13.54 13.54 07/31/2021 14:00:00 13.57 13.57 07/31/2021 13:30:00 13.60 13.60 07/31/2021 13:00:00 13.63 13.63 07/31/2021 12:30:00 13.65 13.65 07/31/2021 12:00:00 13.64 13.64 07/31/2021 11:30:00 13.74 13.74 07/31/2021 11:00:00 13.78 13.78 07/31/2021 10:30:00 13.85 13.85 07/31/2021 10:00:00 13.88 13.88 07/31/2021 09:30:00 13.59 13.59 07/31/2021 09:00:00 13.44 13.44 07/31/2021 08:30:00 13.22 13.22 07/31/2021 08:00:00 12.97 12.97 07/31/2021 07:30:00 12.87 12.87 07/31/2021 07:00:00 12.84 12.84 07/31/2021 06:30:00 12.84 12.84 07/31/2021 06:00:00 12.85 12.85 07/31/2021 05:30:00 12.85 12.85 07/31/2021 05:00:00 12.86 12.86 07/31/2021 04:30:00 12.86 12.86 07/31/2021 04:00:00 12.87 12.87 07/31/2021 03:30:00 12.88 12.88 07/31/2021 03:00:00 12.88 12.88 07/31/2021 02:30:00 12.89 12.89 07/31/2021 02:00:00 12.90 12.90 07/31/2021 01:30:00 12.91 12.91 07/31/2021 01:00:00 12.91 12.91 07/31/2021 00:30:00 12.92 12.92 07/31/2021 00:00:00 12.93 12.93 07/30/2021 23:30:00 12.94 12.94 07/30/2021 23:00:00 12.95 12.95 07/30/2021 22:30:00 12.96 12.96 07/30/2021 22:00:00 12.97 12.97 07/30/2021 21:30:00 12.98 12.98 07/30/2021 21:00:00 13.00 13.00 07/30/2021 20:30:00 13.03 13.03 07/30/2021 20:00:00 13.19 13.19 07/30/2021 19:30:00 13.40 13.40 07/30/2021 19:00:00 13.61 13.61 07/30/2021 18:30:00 13.54 13.54 07/30/2021 18:00:00 13.51 13.51 07/30/2021 17:30:00 13.42 13.42 07/30/2021 17:00:00 13.46 13.46 07/30/2021 16:30:00 13.34 13.34 07/30/2021 16:00:00 13.42 13.42 07/30/2021 15:30:00 13.45 13.45 07/30/2021 15:00:00 13.48 13.48 07/30/2021 14:30:00 13.63 13.63 07/30/2021 14:00:00 13.72 13.72 07/30/2021 13:30:00 13.73 13.73 07/30/2021 13:00:00 13.79 13.79 07/30/2021 12:30:00 13.72 13.72 07/30/2021 12:00:00 13.74 13.74 07/30/2021 11:30:00 13.86 13.86 07/30/2021 11:00:00 13.84 13.84 07/30/2021 10:30:00 13.85 13.85 07/30/2021 10:00:00 13.90 13.90 07/30/2021 09:30:00 13.60 13.60