50027028 Little Arkansas Rd (CR 174) at Blanco River Flasher 2 Battery Battery Date Time volts Raw Alarm 02/15/2022 14:00:00 13.87 13.87 02/14/2022 11:00:00 13.59 13.59 02/14/2022 10:56:00 13.64 13.64 02/14/2022 10:30:00 14.14 14.14 02/14/2022 10:23:15 14.07 14.07 02/14/2022 05:30:00 12.83 12.83 02/14/2022 05:00:00 12.84 12.84 02/14/2022 04:30:00 12.85 12.85 02/14/2022 04:00:00 12.86 12.86 02/14/2022 03:30:00 12.87 12.87 02/14/2022 03:00:00 12.88 12.88 02/14/2022 02:30:00 12.89 12.89 02/14/2022 02:00:00 12.90 12.90 02/14/2022 01:30:00 12.91 12.91 02/14/2022 01:00:00 12.92 12.92 02/14/2022 00:30:00 12.94 12.94 02/14/2022 00:00:00 12.96 12.96 02/13/2022 23:30:00 12.97 12.97 02/13/2022 23:00:00 12.97 12.97 02/13/2022 22:30:00 12.98 12.98 02/13/2022 22:00:00 12.99 12.99 02/13/2022 21:30:00 13.00 13.00 02/13/2022 21:00:00 13.02 13.02 02/13/2022 20:30:00 13.02 13.02 02/13/2022 20:00:00 13.03 13.03 02/13/2022 19:30:00 13.05 13.05 02/13/2022 19:07:00 13.06 13.06 02/13/2022 11:00:00 13.74 13.74 02/13/2022 10:44:00 14.03 14.03 02/13/2022 01:00:00 12.95 12.95 02/13/2022 00:30:00 12.97 12.97 02/13/2022 00:00:00 12.98 12.98 02/12/2022 23:30:00 12.99 12.99 02/12/2022 23:00:00 13.00 13.00 02/12/2022 22:30:00 13.01 13.01 02/12/2022 22:00:00 13.02 13.02 02/12/2022 21:30:00 13.03 13.03 02/12/2022 21:00:00 13.04 13.04 02/12/2022 20:30:00 13.06 13.06 02/12/2022 20:00:00 13.08 13.08 02/12/2022 19:30:00 13.11 13.11 02/12/2022 19:00:00 13.16 13.16 02/12/2022 18:30:00 13.26 13.26 02/12/2022 18:00:00 13.42 13.42 02/12/2022 17:30:00 13.55 13.55 02/12/2022 17:00:00 13.58 13.58 02/12/2022 16:30:00 13.70 13.70 02/12/2022 16:00:00 13.85 13.85 02/12/2022 15:30:00 14.04 14.04 02/12/2022 15:00:00 14.06 14.06 02/12/2022 14:30:00 14.30 14.30 02/12/2022 14:00:00 14.25 14.25 02/12/2022 13:30:00 14.24 14.24 02/12/2022 13:00:00 14.14 14.14 02/12/2022 12:30:00 14.21 14.21 02/12/2022 12:00:00 14.17 14.17 02/12/2022 11:30:00 14.18 14.18 02/12/2022 11:00:00 14.12 14.12 02/12/2022 10:35:30 14.04 14.04 02/12/2022 10:35:00 14.62 14.62 02/12/2022 10:30:00 14.11 14.11 02/12/2022 10:23:30 14.03 14.03 02/12/2022 10:23:00 14.75 14.75 02/12/2022 10:22:00 13.99 13.99 02/12/2022 10:21:30 14.71 14.71 02/12/2022 10:00:00 13.70 13.70 02/12/2022 09:52:30 13.76 13.76 02/12/2022 09:52:00 14.37 14.37 02/12/2022 09:30:00 13.55 13.55 02/12/2022 09:16:00 13.79 13.79 02/12/2022 09:00:00 13.07 13.07 02/12/2022 08:30:00 12.91 12.91 02/12/2022 08:00:00 12.88 12.88 02/12/2022 07:30:00 12.86 12.86 02/12/2022 07:00:00 12.87 12.87 02/12/2022 06:30:00 12.87 12.87 02/12/2022 06:00:00 12.88 12.88 02/12/2022 05:30:00 12.89 12.89 02/12/2022 05:00:00 12.89 12.89 02/12/2022 04:30:00 12.90 12.90 02/12/2022 04:00:00 12.91 12.91 02/12/2022 03:30:00 12.91 12.91 02/12/2022 03:00:00 12.91 12.91 02/12/2022 01:00:00 12.96 12.96 02/12/2022 00:30:00 12.96 12.96 02/12/2022 00:00:00 12.97 12.97 02/11/2022 22:30:00 12.98 12.98 02/11/2022 22:00:00 12.99 12.99 02/11/2022 21:30:00 13.00 13.00 02/11/2022 21:00:00 13.00 13.00 02/11/2022 20:30:00 13.01 13.01 02/11/2022 20:00:00 13.03 13.03 02/11/2022 19:30:00 13.04 13.04 02/11/2022 19:00:00 13.05 13.05 02/11/2022 18:30:00 13.07 13.07 02/11/2022 18:00:00 13.13 13.13 02/11/2022 17:30:00 13.19 13.19 02/11/2022 17:00:00 13.23 13.23 02/11/2022 16:30:00 13.25 13.25 02/11/2022 16:00:00 13.22 13.22 02/11/2022 15:30:00 13.20 13.20 02/11/2022 15:00:00 13.45 13.45 02/11/2022 14:30:00 13.80 13.80 02/11/2022 14:00:00 13.82 13.82 02/11/2022 13:30:00 13.82 13.82 02/11/2022 13:00:00 13.79 13.79 02/11/2022 12:30:00 14.05 14.05 02/11/2022 12:25:30 13.66 13.66 02/11/2022 12:24:45 14.19 14.19 02/11/2022 12:24:00 13.63 13.63 02/11/2022 12:23:45 14.60 14.60 02/11/2022 12:21:00 13.57 13.57 02/11/2022 12:20:45 14.48 14.48 02/11/2022 12:17:30 13.97 13.97 02/11/2022 12:00:00 13.27 13.27 02/11/2022 11:30:00 13.33 13.33 02/11/2022 11:00:00 13.68 13.68 02/11/2022 10:30:00 14.15 14.15 02/11/2022 10:00:00 14.30 14.30 02/11/2022 09:30:00 14.50 14.50 02/11/2022 09:00:00 14.29 14.29 02/11/2022 08:59:30 14.06 14.06 02/11/2022 08:59:00 14.62 14.62 02/11/2022 08:58:00 14.05 14.05 02/11/2022 08:57:45 14.83 14.83 02/11/2022 08:54:00 14.21 14.21 02/11/2022 08:51:45 14.75 14.75 02/11/2022 08:51:00 14.18 14.18 02/11/2022 08:49:00 14.85 14.85 02/11/2022 08:48:00 14.13 14.13 02/11/2022 08:46:00 14.85 14.85 02/11/2022 08:30:00 14.34 14.34 02/11/2022 08:20:00 14.35 14.35 02/11/2022 08:07:00 13.83 13.83 02/11/2022 08:00:00 13.25 13.25 02/11/2022 07:30:00 12.82 12.82 02/11/2022 06:00:00 12.79 12.79 02/11/2022 05:30:00 12.79 12.79 02/11/2022 05:00:00 12.79 12.79 02/11/2022 04:30:00 12.80 12.80 02/11/2022 04:00:00 12.80 12.80 02/11/2022 03:30:00 12.81 12.81 02/11/2022 03:00:00 12.81 12.81 02/11/2022 02:30:00 12.81 12.81 02/11/2022 02:00:00 12.81 12.81 02/11/2022 01:30:00 12.80 12.80 02/11/2022 01:19:45 12.73 12.73 01/30/2022 10:00:00 14.40 14.40 01/30/2022 09:30:00 14.56 14.56 01/30/2022 09:00:00 14.42 14.42 01/30/2022 08:45:00 14.32 14.32 01/30/2022 08:42:45 14.83 14.83 01/30/2022 08:42:00 14.31 14.31 01/30/2022 08:39:45 14.86 14.86 01/30/2022 08:31:30 14.32 14.32 01/30/2022 08:31:00 14.90 14.90 01/30/2022 08:30:00 14.34 14.34 01/30/2022 08:04:00 14.51 14.51 01/30/2022 08:00:00 13.95 13.95 01/30/2022 07:59:00 13.83 13.83 01/30/2022 07:52:00 13.31 13.31 01/30/2022 07:30:00 12.76 12.76 01/30/2022 07:00:00 12.74 12.74 01/30/2022 06:30:00 12.75 12.75 01/30/2022 06:00:00 12.75 12.75 01/30/2022 05:30:00 12.76 12.76 01/30/2022 05:00:00 12.77 12.77 01/30/2022 04:30:00 12.79 12.79 01/30/2022 04:00:00 12.80 12.80 01/30/2022 03:30:00 12.81 12.81 01/30/2022 03:00:00 12.83 12.83 01/30/2022 02:30:00 12.84 12.84 01/30/2022 02:00:00 12.85 12.85 01/30/2022 01:30:00 12.87 12.87 01/30/2022 01:00:00 12.89 12.89 01/30/2022 00:30:00 12.90 12.90 01/30/2022 00:00:00 12.90 12.90 01/29/2022 23:30:00 12.91 12.91 01/29/2022 23:00:00 12.92 12.92 01/29/2022 22:30:00 12.94 12.94 01/29/2022 22:00:00 12.95 12.95 01/29/2022 21:30:00 12.97 12.97 01/29/2022 21:00:00 12.99 12.99 01/29/2022 20:30:00 13.00 13.00 01/29/2022 20:00:00 13.02 13.02 01/29/2022 19:30:00 13.04 13.04 01/29/2022 19:00:00 13.06 13.06 01/29/2022 18:33:15 13.10 13.10 01/29/2022 12:00:00 13.94 13.94 01/29/2022 11:36:45 14.31 14.31 01/29/2022 11:34:30 13.69 13.69 01/29/2022 11:33:45 14.23 14.23 01/29/2022 11:33:00 13.59 13.59 01/29/2022 11:32:45 14.49 14.49 01/29/2022 11:30:00 13.47 13.47 01/29/2022 11:00:00 13.73 13.73 01/29/2022 10:59:00 13.73 13.73 01/29/2022 10:30:00 14.24 14.24 01/29/2022 10:00:00 14.43 14.43 01/29/2022 09:30:00 14.60 14.60 01/29/2022 09:00:00 14.40 14.40 01/29/2022 08:33:15 14.37 14.37 01/29/2022 08:33:00 14.88 14.88 01/29/2022 08:31:45 14.36 14.36 01/29/2022 08:31:00 14.89 14.89 01/29/2022 08:30:15 14.35 14.35 01/29/2022 08:30:00 14.92 14.92 01/29/2022 08:26:30 14.88 14.88 01/29/2022 08:24:15 14.33 14.33 01/29/2022 08:24:00 14.85 14.85 01/29/2022 08:21:15 14.35 14.35 01/29/2022 08:21:00 14.95 14.95 01/29/2022 08:15:15 14.44 14.44 01/29/2022 08:15:00 15.01 15.01 01/29/2022 08:00:00 14.42 14.42 01/29/2022 07:57:00 13.91 13.91 01/29/2022 07:51:00 13.27 13.27 01/29/2022 07:30:00 12.75 12.75 01/29/2022 07:00:00 12.73 12.73 01/29/2022 06:30:00 12.74 12.74 01/29/2022 06:00:00 12.76 12.76 01/29/2022 05:30:00 12.77 12.77 01/29/2022 05:00:00 12.78 12.78 01/29/2022 04:30:00 12.80 12.80 01/29/2022 04:00:00 12.81 12.81 01/29/2022 03:30:00 12.82 12.82 01/29/2022 03:00:00 12.84 12.84 01/29/2022 02:30:00 12.85 12.85 01/29/2022 02:00:00 12.86 12.86 01/29/2022 01:30:00 12.88 12.88 01/29/2022 01:00:00 12.89 12.89 01/29/2022 00:30:00 12.91 12.91 01/29/2022 00:00:00 12.91 12.91 01/28/2022 23:30:00 12.93 12.93 01/28/2022 23:00:00 12.94 12.94 01/28/2022 22:30:00 12.96 12.96 01/28/2022 22:00:00 12.97 12.97 01/28/2022 21:30:00 12.98 12.98 01/28/2022 21:00:00 13.00 13.00 01/28/2022 20:30:00 13.01 13.01 01/28/2022 20:00:00 13.03 13.03 01/28/2022 19:30:00 13.05 13.05 01/28/2022 19:00:00 13.08 13.08 01/28/2022 18:30:00 13.12 13.12 01/28/2022 18:00:00 13.22 13.22 01/28/2022 17:30:00 13.36 13.36 01/28/2022 17:00:00 13.44 13.44 01/28/2022 16:30:00 13.52 13.52 01/28/2022 16:00:00 13.63 13.63 01/28/2022 15:30:00 13.80 13.80 01/28/2022 15:00:00 13.81 13.81 01/28/2022 14:30:00 13.79 13.79 01/28/2022 14:19:00 13.90 13.90 01/28/2022 14:00:00 13.37 13.37 01/28/2022 13:30:00 13.45 13.45 01/28/2022 13:00:00 13.53 13.53 01/28/2022 12:30:00 13.44 13.44 01/28/2022 12:00:00 13.69 13.69 01/28/2022 11:30:00 14.14 14.14 01/28/2022 11:00:00 14.23 14.23 01/28/2022 10:30:00 14.29 14.29 01/28/2022 10:00:00 14.40 14.40 01/28/2022 09:30:00 14.36 14.36 01/28/2022 09:13:00 14.75 14.75 01/28/2022 09:04:30 14.16 14.16 01/28/2022 09:04:00 14.77 14.77 01/28/2022 09:03:00 14.14 14.14 01/28/2022 09:02:30 14.83 14.83 01/28/2022 09:01:30 14.13 14.13 01/28/2022 09:01:00 14.65 14.65 01/28/2022 09:00:00 14.13 14.13 01/28/2022 08:51:00 14.50 14.50 01/28/2022 08:47:00 13.87 13.87 01/28/2022 08:30:00 13.33 13.33 01/28/2022 08:00:00 12.85 12.85 01/28/2022 07:30:00 12.80 12.80 01/28/2022 07:00:00 12.81 12.81 01/28/2022 06:30:00 12.82 12.82 01/28/2022 06:00:00 12.83 12.83 01/28/2022 05:30:00 12.84 12.84 01/28/2022 05:00:00 12.85 12.85 01/28/2022 04:30:00 12.86 12.86 01/28/2022 04:00:00 12.87 12.87 01/28/2022 03:30:00 12.88 12.88 01/28/2022 03:00:00 12.89 12.89 01/28/2022 02:30:00 12.90 12.90 01/28/2022 02:00:00 12.91 12.91 01/28/2022 01:30:00 12.92 12.92 01/28/2022 01:00:00 12.93 12.93 01/28/2022 00:30:00 12.94 12.94 01/28/2022 00:00:00 12.95 12.95 01/27/2022 23:30:00 12.96 12.96 01/27/2022 23:00:00 12.96 12.96 01/27/2022 22:30:00 12.98 12.98 01/27/2022 22:00:00 12.99 12.99 01/27/2022 21:30:00 12.99 12.99 01/27/2022 21:00:00 13.01 13.01 01/27/2022 20:30:00 13.02 13.02 01/27/2022 20:00:00 13.04 13.04 01/27/2022 19:30:00 13.08 13.08 01/27/2022 19:00:00 13.14 13.14 01/27/2022 18:30:00 13.21 13.21 01/27/2022 13:30:00 13.36 13.36 01/27/2022 13:00:00 13.46 13.46 01/27/2022 12:30:00 13.49 13.49 01/27/2022 12:00:00 13.82 13.82 01/27/2022 11:30:00 14.13 14.13 01/27/2022 11:00:00 14.29 14.29 01/27/2022 10:30:00 14.28 14.28 01/27/2022 10:00:00 14.26 14.26 01/27/2022 09:30:00 14.31 14.31 01/27/2022 09:00:00 14.30 14.30 01/27/2022 08:30:00 14.63 14.63 01/27/2022 08:17:00 14.45 14.45 01/27/2022 08:10:00 13.91 13.91 01/27/2022 08:00:00 13.35 13.35 01/27/2022 07:59:00 13.31 13.31 01/27/2022 07:30:00 12.78 12.78 01/27/2022 07:00:00 12.78 12.78 01/27/2022 06:30:00 12.78 12.78 01/27/2022 06:00:00 12.79 12.79 01/27/2022 05:30:00 12.80 12.80 01/27/2022 05:00:00 12.81 12.81 01/27/2022 04:30:00 12.82 12.82 01/27/2022 04:00:00 12.83 12.83 01/27/2022 03:30:00 12.84 12.84 01/27/2022 03:00:00 12.85 12.85 01/27/2022 02:30:00 12.86 12.86 01/27/2022 02:00:00 12.88 12.88 01/27/2022 01:30:00 12.89 12.89 01/27/2022 01:00:00 12.90 12.90 01/27/2022 00:30:00 12.91 12.91 01/27/2022 00:00:00 12.93 12.93 01/26/2022 23:30:00 12.93 12.93 01/26/2022 23:00:00 12.95 12.95 01/26/2022 22:30:00 12.96 12.96 01/26/2022 22:00:00 12.97 12.97 01/26/2022 21:30:00 12.98 12.98 01/26/2022 21:00:00 12.99 12.99 01/26/2022 20:30:00 13.01 13.01 01/26/2022 20:00:00 13.02 13.02 01/26/2022 19:30:00 13.05 13.05 01/26/2022 19:00:00 13.11 13.11 01/26/2022 18:30:00 13.19 13.19 01/26/2022 18:06:00 13.29 13.29 01/26/2022 11:30:00 14.29 14.29 01/26/2022 11:00:00 14.40 14.40 01/26/2022 10:32:15 14.21 14.21 01/26/2022 10:32:00 14.77 14.77 01/26/2022 10:30:45 14.19 14.19 01/26/2022 10:30:00 14.74 14.74 01/26/2022 10:28:30 14.72 14.72 01/26/2022 10:27:45 14.16 14.16 01/26/2022 10:25:45 14.91 14.91 01/26/2022 10:00:00 14.14 14.14 01/26/2022 09:38:00 14.38 14.38 01/26/2022 09:37:15 13.78 13.78 01/26/2022 09:37:00 14.57 14.57 01/26/2022 09:33:00 13.81 13.81 01/26/2022 09:31:00 14.41 14.41 01/26/2022 09:30:00 13.83 13.83 01/26/2022 09:26:00 13.52 13.52 01/26/2022 09:00:00 12.99 12.99 01/26/2022 08:30:00 12.83 12.83 01/26/2022 08:00:00 12.77 12.77 01/26/2022 07:30:00 12.75 12.75 01/26/2022 07:00:00 12.75 12.75 01/26/2022 06:30:00 12.75 12.75 01/26/2022 06:00:00 12.76 12.76 01/26/2022 05:30:00 12.76 12.76 01/26/2022 05:00:00 12.77 12.77 01/26/2022 04:30:00 12.77 12.77 01/26/2022 04:00:00 12.78 12.78 01/26/2022 03:30:00 12.79 12.79 01/26/2022 03:00:00 12.80 12.80 01/26/2022 02:30:00 12.81 12.81 01/26/2022 02:00:00 12.83 12.83 01/26/2022 01:30:00 12.84 12.84 01/26/2022 01:00:00 12.86 12.86 01/26/2022 00:30:00 12.87 12.87 01/26/2022 00:00:00 12.89 12.89 01/25/2022 23:30:00 12.91 12.91 01/25/2022 23:00:00 12.92 12.92 01/25/2022 22:30:00 12.93 12.93 01/25/2022 22:00:00 12.95 12.95 01/25/2022 21:30:00 12.97 12.97 01/25/2022 21:00:00 12.98 12.98 01/25/2022 20:30:00 12.99 12.99 01/25/2022 20:00:00 13.01 13.01 01/25/2022 19:30:00 13.03 13.03 01/25/2022 19:00:00 13.06 13.06 01/25/2022 18:30:00 13.13 13.13 01/25/2022 18:00:00 13.24 13.24 01/25/2022 17:30:00 13.40 13.40 01/25/2022 17:00:00 13.58 13.58 01/25/2022 16:30:00 13.73 13.73 01/25/2022 16:00:00 13.90 13.90 01/25/2022 15:30:00 13.99 13.99 01/25/2022 15:00:00 13.99 13.99 01/25/2022 14:30:00 14.00 14.00 01/25/2022 14:00:00 13.91 13.91 01/25/2022 13:30:00 13.93 13.93 01/25/2022 13:00:00 13.83 13.83 01/25/2022 12:30:00 13.90 13.90 01/25/2022 12:00:00 13.88 13.88 01/25/2022 11:30:00 13.62 13.62 01/25/2022 11:00:00 13.55 13.55 01/25/2022 10:30:00 13.34 13.34 01/25/2022 10:00:00 13.28 13.28 01/25/2022 09:30:00 13.14 13.14 01/25/2022 09:00:00 12.99 12.99 01/25/2022 08:30:00 12.89 12.89 01/25/2022 08:00:00 12.81 12.81 01/25/2022 07:30:00 12.78 12.78 01/25/2022 07:00:00 12.79 12.79 01/25/2022 06:30:00 12.79 12.79 01/25/2022 06:00:00 12.80 12.80 01/25/2022 05:30:00 12.81 12.81 01/25/2022 05:00:00 12.82 12.82 01/25/2022 04:30:00 12.83 12.83 01/25/2022 04:00:00 12.84 12.84 01/25/2022 03:30:00 12.85 12.85 01/25/2022 03:00:00 12.86 12.86 01/25/2022 02:30:00 12.87 12.87 01/25/2022 02:00:00 12.88 12.88 01/25/2022 01:30:00 12.90 12.90 01/25/2022 01:00:00 12.91 12.91 01/25/2022 00:30:00 12.92 12.92 01/25/2022 00:00:00 12.94 12.94 01/24/2022 23:30:00 12.95 12.95 01/24/2022 23:00:00 12.95 12.95 01/24/2022 22:30:00 12.97 12.97 01/24/2022 22:00:00 12.98 12.98 01/24/2022 21:30:00 12.99 12.99 01/24/2022 21:00:00 13.00 13.00 01/24/2022 20:30:00 13.01 13.01 01/24/2022 20:00:00 13.03 13.03 01/24/2022 19:30:00 13.05 13.05 01/24/2022 19:00:00 13.08 13.08 01/24/2022 18:30:00 13.14 13.14 01/24/2022 18:00:00 13.22 13.22 01/24/2022 17:30:00 13.32 13.32 01/24/2022 17:00:00 13.49 13.49 01/24/2022 16:30:00 13.73 13.73 01/24/2022 16:00:00 13.99 13.99 01/24/2022 15:30:00 14.12 14.12 01/24/2022 15:00:00 14.12 14.12 01/24/2022 14:30:00 13.99 13.99 01/24/2022 14:00:00 13.83 13.83 01/24/2022 13:30:00 13.79 13.79 01/24/2022 13:00:00 13.67 13.67 01/24/2022 12:30:00 13.59 13.59 01/24/2022 12:00:00 13.56 13.56 01/24/2022 11:30:00 13.53 13.53 01/24/2022 11:00:00 13.49 13.49 01/24/2022 10:30:00 13.37 13.37 01/24/2022 10:00:00 13.27 13.27 01/24/2022 09:30:00 13.09 13.09 01/24/2022 09:00:00 12.93 12.93 01/24/2022 08:30:00 12.86 12.86 01/24/2022 08:00:00 12.81 12.81 01/24/2022 07:30:00 12.80 12.80 01/24/2022 07:00:00 12.80 12.80 01/24/2022 06:30:00 12.79 12.79 01/24/2022 06:00:00 12.80 12.80 01/24/2022 05:30:00 12.81 12.81 01/24/2022 05:00:00 12.82 12.82 01/24/2022 04:30:00 12.83 12.83 01/24/2022 04:00:00 12.84 12.84 01/24/2022 03:30:00 12.85 12.85 01/24/2022 03:00:00 12.87 12.87 01/24/2022 02:30:00 12.87 12.87 01/24/2022 02:00:00 12.88 12.88 01/24/2022 01:30:00 12.90 12.90 01/24/2022 01:00:00 12.91 12.91 01/24/2022 00:30:00 12.92 12.92 01/24/2022 00:00:00 12.93 12.93 01/23/2022 23:30:00 12.94 12.94 01/23/2022 23:00:00 12.95 12.95 01/23/2022 22:30:00 12.96 12.96 01/23/2022 22:00:00 12.97 12.97 01/23/2022 21:30:00 12.98 12.98 01/23/2022 21:00:00 12.99 12.99 01/23/2022 20:30:00 13.01 13.01 01/23/2022 20:00:00 13.03 13.03 01/23/2022 19:30:00 13.06 13.06 01/23/2022 19:00:00 13.11 13.11 01/23/2022 18:30:00 13.21 13.21 01/23/2022 18:00:00 13.37 13.37 01/23/2022 17:30:00 13.60 13.60 01/23/2022 17:00:00 13.83 13.83 01/23/2022 16:30:00 13.94 13.94 01/23/2022 16:00:00 14.04 14.04 01/23/2022 15:30:00 14.12 14.12 01/23/2022 15:00:00 14.11 14.11 01/23/2022 14:30:00 14.13 14.13 01/23/2022 14:00:00 14.12 14.12 01/23/2022 13:30:00 14.12 14.12 01/23/2022 13:00:00 14.16 14.16 01/23/2022 12:00:00 14.21 14.21 01/23/2022 11:30:00 13.96 13.96 01/23/2022 11:00:00 13.71 13.71 01/23/2022 10:30:00 13.46 13.46 01/23/2022 10:00:00 13.27 13.27 01/23/2022 09:30:00 13.02 13.02 01/23/2022 09:00:00 12.89 12.89 01/23/2022 08:30:00 12.80 12.80 01/23/2022 08:00:00 12.76 12.76 01/23/2022 07:30:00 12.75 12.75 01/23/2022 07:00:00 12.75 12.75 01/23/2022 06:30:00 12.75 12.75 01/23/2022 06:00:00 12.76 12.76 01/23/2022 05:30:00 12.76 12.76 01/23/2022 05:00:00 12.77 12.77 01/23/2022 04:30:00 12.79 12.79 01/23/2022 04:00:00 12.80 12.80 01/23/2022 03:30:00 12.81 12.81 01/23/2022 03:00:00 12.82 12.82 01/23/2022 02:30:00 12.83 12.83 01/23/2022 02:00:00 12.85 12.85 01/23/2022 01:30:00 12.86 12.86 01/23/2022 01:00:00 12.87 12.87 01/23/2022 00:30:00 12.89 12.89 01/23/2022 00:00:00 12.90 12.90 01/22/2022 23:30:00 12.92 12.92 01/22/2022 23:00:00 12.94 12.94 01/22/2022 22:30:00 12.95 12.95 01/22/2022 22:00:00 12.96 12.96 01/22/2022 21:30:00 12.97 12.97 01/22/2022 21:00:00 12.98 12.98 01/22/2022 20:30:00 12.99 12.99 01/22/2022 20:00:00 13.02 13.02 01/22/2022 19:30:00 13.04 13.04 01/22/2022 19:00:00 13.06 13.06 01/22/2022 18:30:00 13.09 13.09 01/22/2022 18:00:00 13.18 13.18 01/22/2022 17:30:00 13.30 13.30 01/22/2022 17:00:00 13.40 13.40 01/22/2022 16:30:00 13.43 13.43 01/22/2022 16:00:00 13.41 13.41 01/22/2022 15:30:00 13.37 13.37 01/22/2022 15:00:00 13.52 13.52 01/22/2022 14:30:00 14.01 14.01 01/22/2022 14:00:00 14.07 14.07 01/22/2022 13:30:00 14.00 14.00 01/22/2022 13:00:00 14.17 14.17 01/22/2022 12:30:00 14.13 14.13 01/22/2022 12:09:00 14.45 14.45 01/22/2022 12:06:45 13.91 13.91 01/22/2022 12:06:00 14.44 14.44 01/22/2022 12:05:15 13.86 13.86 01/22/2022 12:05:00 14.60 14.60 01/22/2022 12:03:45 13.81 13.81 01/22/2022 12:03:00 14.57 14.57 01/22/2022 12:02:15 13.72 13.72 01/22/2022 12:01:45 14.77 14.77 01/22/2022 12:01:30 14.25 14.25 01/22/2022 12:00:00 13.65 13.65 01/22/2022 11:30:00 13.59 13.59 01/22/2022 11:00:00 13.75 13.75 01/22/2022 10:30:00 14.18 14.18 01/22/2022 10:00:00 14.58 14.58 01/22/2022 09:30:00 14.74 14.74 01/22/2022 09:00:00 14.87 14.87 01/22/2022 08:52:00 14.43 14.43 01/22/2022 08:44:00 14.94 14.94 01/22/2022 08:41:45 14.40 14.40 01/22/2022 08:41:00 15.03 15.03 01/22/2022 08:40:15 14.38 14.38 01/22/2022 08:40:00 14.93 14.93 01/22/2022 08:38:45 14.38 14.38 01/22/2022 08:38:00 14.93 14.93 01/22/2022 08:37:15 14.36 14.36 01/22/2022 08:36:45 14.95 14.95 01/22/2022 08:36:00 14.44 14.44 01/22/2022 08:35:00 15.03 15.03 01/22/2022 08:34:15 14.35 14.35 01/22/2022 08:33:30 15.04 15.04 01/22/2022 08:32:45 14.34 14.34 01/22/2022 08:32:00 14.95 14.95 01/22/2022 08:31:15 14.35 14.35 01/22/2022 08:30:30 14.92 14.92 01/22/2022 08:30:00 14.35 14.35 01/22/2022 08:03:00 14.66 14.66 01/22/2022 08:00:00 14.13 14.13 01/22/2022 07:57:00 13.81 13.81 01/22/2022 07:50:00 13.20 13.20 01/22/2022 07:30:00 12.70 12.70 01/22/2022 07:00:00 12.69 12.69 01/22/2022 06:30:00 12.70 12.70 01/22/2022 06:00:00 12.71 12.71 01/22/2022 05:30:00 12.72 12.72 01/22/2022 05:00:00 12.74 12.74 01/22/2022 04:30:00 12.75 12.75 01/22/2022 04:00:00 12.77 12.77 01/22/2022 03:30:00 12.79 12.79 01/22/2022 03:00:00 12.81 12.81 01/22/2022 02:30:00 12.82 12.82 01/22/2022 02:00:00 12.84 12.84 01/22/2022 01:30:00 12.85 12.85 01/22/2022 01:00:00 12.87 12.87 01/22/2022 00:30:00 12.88 12.88 01/22/2022 00:00:00 12.89 12.89 01/21/2022 23:30:00 12.89 12.89 01/21/2022 23:00:00 12.91 12.91 01/21/2022 22:30:00 12.93 12.93 01/21/2022 22:00:00 12.95 12.95 01/21/2022 21:30:00 12.96 12.96 01/21/2022 21:00:00 12.97 12.97 01/21/2022 20:30:00 12.99 12.99 01/21/2022 20:00:00 13.02 13.02 01/21/2022 19:30:00 13.03 13.03 01/21/2022 19:00:00 13.07 13.07 01/21/2022 18:30:00 13.13 13.13 01/21/2022 18:00:00 13.24 13.24 01/21/2022 17:30:00 13.38 13.38 01/21/2022 17:00:00 13.51 13.51 01/21/2022 16:30:00 13.60 13.60 01/21/2022 16:00:00 13.70 13.70 01/21/2022 15:30:00 13.86 13.86 01/21/2022 15:00:00 13.98 13.98 01/21/2022 14:30:00 14.06 14.06 01/21/2022 14:00:00 14.05 14.05 01/21/2022 13:30:00 14.14 14.14 01/21/2022 13:04:45 13.87 13.87 01/21/2022 13:04:00 14.45 14.45 01/21/2022 13:03:15 13.83 13.83 01/21/2022 13:03:00 14.52 14.52 01/21/2022 13:01:45 13.79 13.79 01/21/2022 13:01:00 14.39 14.39 01/21/2022 13:00:15 13.77 13.77 01/21/2022 13:00:00 14.62 14.62 01/21/2022 12:59:45 14.59 14.59 01/21/2022 12:57:15 13.62 13.62 01/21/2022 12:57:00 14.60 14.60 01/21/2022 12:30:00 13.66 13.66 01/21/2022 12:00:00 13.64 13.64 01/21/2022 11:30:00 13.69 13.69 01/21/2022 11:22:00 13.78 13.78 01/21/2022 11:00:00 14.29 14.29 01/21/2022 10:30:00 14.47 14.47 01/21/2022 10:00:00 14.59 14.59 01/21/2022 09:30:00 14.71 14.71 01/21/2022 09:00:00 14.56 14.56 01/21/2022 08:59:30 14.29 14.29 01/21/2022 08:58:45 14.90 14.90 01/21/2022 08:56:30 14.30 14.30 01/21/2022 08:55:45 14.81 14.81 01/21/2022 08:53:30 14.30 14.30 01/21/2022 08:53:00 14.91 14.91 01/21/2022 08:52:00 14.37 14.37 01/21/2022 08:51:30 14.90 14.90 01/21/2022 08:50:15 14.33 14.33 01/21/2022 08:48:30 14.93 14.93 01/21/2022 08:48:00 14.32 14.32 01/21/2022 08:47:00 14.94 14.94 01/21/2022 08:46:15 14.33 14.33 01/21/2022 08:45:30 14.88 14.88 01/21/2022 08:43:15 14.35 14.35 01/21/2022 08:42:45 14.96 14.96 01/21/2022 08:40:15 14.42 14.42 01/21/2022 08:39:45 15.00 15.00 01/21/2022 08:38:45 14.39 14.39 01/21/2022 08:34:00 14.95 14.95 01/21/2022 08:30:00 14.35 14.35 01/21/2022 08:28:15 14.25 14.25 01/21/2022 08:26:00 13.34 13.34 01/21/2022 08:00:00 12.74 12.74 01/21/2022 07:30:00 12.69 12.69 01/21/2022 07:00:00 12.70 12.70 01/21/2022 06:30:00 12.71 12.71 01/21/2022 06:00:00 12.73 12.73 01/21/2022 05:30:00 12.74 12.74 01/21/2022 05:00:00 12.76 12.76 01/21/2022 04:30:00 12.78 12.78 01/21/2022 04:00:00 12.79 12.79 01/21/2022 03:30:00 12.81 12.81 01/21/2022 03:00:00 12.82 12.82 01/21/2022 02:30:00 12.84 12.84 01/21/2022 02:00:00 12.85 12.85 01/21/2022 01:30:00 12.87 12.87 01/21/2022 01:00:00 12.88 12.88 01/21/2022 00:30:00 12.88 12.88 01/21/2022 00:00:00 12.90 12.90 01/20/2022 23:30:00 12.92 12.92 01/20/2022 23:00:00 12.93 12.93 01/20/2022 22:30:00 12.96 12.96 01/20/2022 22:00:00 12.96 12.96 01/20/2022 21:30:00 12.97 12.97 01/20/2022 21:00:00 12.99 12.99 01/20/2022 20:30:00 13.01 13.01 01/20/2022 20:00:00 13.05 13.05 01/20/2022 19:30:00 13.12 13.12 01/20/2022 19:00:00 13.21 13.21 01/20/2022 18:30:00 13.32 13.32 01/20/2022 18:00:00 13.46 13.46 01/20/2022 17:30:00 13.64 13.64 01/20/2022 17:00:00 13.78 13.78 01/20/2022 16:30:00 13.94 13.94 01/20/2022 16:00:00 14.10 14.10 01/20/2022 15:30:00 14.56 14.56 01/20/2022 15:00:00 14.22 14.22 01/20/2022 14:44:00 14.66 14.66 01/20/2022 14:30:00 14.14 14.14 01/20/2022 14:00:00 14.56 14.56 01/20/2022 13:30:00 14.29 14.29 01/20/2022 13:00:00 14.53 14.53 01/20/2022 12:30:00 14.53 14.53 01/20/2022 12:00:00 14.35 14.35 01/20/2022 11:30:00 14.49 14.49 01/20/2022 11:00:00 14.23 14.23 01/20/2022 10:30:00 13.96 13.96 01/20/2022 10:00:00 13.80 13.80 01/20/2022 09:30:00 13.63 13.63 01/20/2022 09:00:00 13.24 13.24 01/20/2022 08:30:00 12.85 12.85 01/20/2022 08:00:00 12.82 12.82 01/20/2022 07:30:00 12.77 12.77 01/20/2022 07:00:00 12.77 12.77 01/20/2022 06:30:00 12.78 12.78 01/20/2022 06:00:00 12.78 12.78 01/20/2022 05:30:00 12.79 12.79 01/20/2022 05:00:00 12.79 12.79 01/20/2022 04:30:00 12.80 12.80 01/20/2022 04:00:00 12.81 12.81 01/20/2022 03:30:00 12.82 12.82 01/20/2022 03:00:00 12.83 12.83 01/20/2022 02:30:00 12.84 12.84 01/20/2022 02:00:00 12.86 12.86 01/20/2022 01:30:00 12.87 12.87 01/20/2022 01:00:00 12.88 12.88 01/20/2022 00:30:00 12.90 12.90 01/20/2022 00:00:00 12.91 12.91 01/19/2022 23:30:00 12.93 12.93 01/19/2022 23:00:00 12.95 12.95 01/19/2022 22:48:45 12.95 12.95 01/19/2022 12:00:00 13.97 13.97 01/19/2022 11:58:30 13.98 13.98 01/19/2022 11:57:45 14.49 14.49 01/19/2022 11:55:30 13.88 13.88 01/19/2022 11:55:00 14.53 14.53 01/19/2022 11:49:30 13.89 13.89 01/19/2022 11:49:00 14.66 14.66 01/19/2022 11:48:00 13.82 13.82 01/19/2022 11:47:45 14.73 14.73 01/19/2022 11:46:30 13.89 13.89 01/19/2022 11:46:00 14.60 14.60 01/19/2022 11:36:00 13.79 13.79 01/19/2022 11:35:30 14.51 14.51 01/19/2022 11:30:00 13.98 13.98 01/19/2022 11:00:00 13.99 13.99 01/19/2022 10:56:00 13.65 13.65 01/19/2022 10:55:45 14.49 14.49 01/19/2022 10:54:30 13.59 13.59 01/19/2022 10:54:00 14.15 14.15 01/19/2022 10:30:00 13.42 13.42 01/19/2022 10:00:00 13.15 13.15 01/19/2022 09:30:00 13.07 13.07 01/19/2022 09:00:00 13.05 13.05 01/19/2022 08:30:00 12.92 12.92 01/19/2022 08:00:00 12.82 12.82 01/19/2022 07:30:00 12.82 12.82 01/19/2022 07:00:00 12.82 12.82 01/19/2022 06:30:00 12.82 12.82 01/19/2022 06:00:00 12.83 12.83 01/19/2022 05:30:00 12.83 12.83 01/19/2022 05:00:00 12.84 12.84 01/19/2022 04:30:00 12.85 12.85 01/19/2022 04:00:00 12.86 12.86 01/19/2022 03:30:00 12.86 12.86 01/19/2022 03:00:00 12.87 12.87 01/19/2022 02:30:00 12.88 12.88 01/19/2022 02:00:00 12.89 12.89 01/19/2022 01:30:00 12.90 12.90 01/19/2022 01:00:00 12.91 12.91 01/19/2022 00:30:00 12.92 12.92 01/19/2022 00:00:00 12.93 12.93 01/18/2022 23:30:00 12.94 12.94 01/18/2022 23:00:00 12.95 12.95 01/18/2022 22:30:00 12.96 12.96 01/18/2022 22:00:00 12.97 12.97 01/18/2022 21:30:00 12.98 12.98 01/18/2022 21:00:00 12.99 12.99 01/18/2022 20:30:00 13.00 13.00 01/18/2022 20:00:00 13.01 13.01 01/18/2022 19:30:00 13.02 13.02 01/18/2022 19:00:00 13.03 13.03 01/18/2022 18:30:00 13.07 13.07 01/18/2022 18:00:00 13.11 13.11 01/18/2022 17:30:00 13.21 13.21 01/18/2022 17:00:00 13.31 13.31 01/18/2022 16:30:00 13.41 13.41 01/18/2022 16:00:00 13.52 13.52 01/18/2022 15:30:00 13.67 13.67 01/18/2022 15:00:00 13.66 13.66 01/18/2022 14:30:00 14.04 14.04 01/18/2022 14:00:00 13.91 13.91 01/18/2022 13:33:00 14.03 14.03 01/18/2022 13:32:15 13.53 13.53 01/18/2022 13:32:00 14.39 14.39 01/18/2022 13:30:00 13.86 13.86 01/18/2022 13:29:15 13.44 13.44 01/18/2022 13:28:45 14.07 14.07 01/18/2022 13:00:00 13.34 13.34 01/18/2022 12:30:00 13.42 13.42 01/18/2022 12:06:00 13.75 13.75 01/18/2022 12:00:00 14.25 14.25 01/18/2022 11:30:00 14.17 14.17 01/18/2022 11:00:00 14.05 14.05 01/18/2022 10:30:00 14.37 14.37 01/18/2022 10:07:15 14.08 14.08 01/18/2022 10:07:00 14.69 14.69 01/18/2022 10:05:45 14.06 14.06 01/18/2022 10:05:00 14.62 14.62 01/18/2022 10:04:15 14.05 14.05 01/18/2022 10:04:00 14.68 14.68 01/18/2022 10:02:45 14.00 14.00 01/18/2022 10:02:00 14.55 14.55 01/18/2022 10:00:00 13.95 13.95 01/18/2022 09:56:45 13.97 13.97 01/18/2022 09:56:00 14.55 14.55 01/18/2022 09:55:15 13.93 13.93 01/18/2022 09:55:00 14.49 14.49 01/18/2022 09:48:00 13.98 13.98 01/18/2022 09:47:30 14.67 14.67 01/18/2022 09:46:45 14.07 14.07 01/18/2022 09:45:45 14.73 14.73 01/18/2022 09:45:00 14.06 14.06 01/18/2022 09:42:45 14.64 14.64 01/18/2022 09:42:00 14.01 14.01 01/18/2022 09:41:45 14.93 14.93 01/18/2022 09:36:45 14.38 14.38 01/18/2022 09:36:00 13.85 13.85 01/18/2022 09:35:30 14.47 14.47 01/18/2022 09:30:00 13.77 13.77 01/18/2022 09:29:45 14.56 14.56 01/18/2022 09:23:00 13.88 13.88 01/18/2022 09:00:00 13.30 13.30 01/18/2022 08:30:00 13.24 13.24 01/18/2022 08:00:00 13.08 13.08 01/18/2022 07:30:00 12.78 12.78 01/18/2022 07:00:00 12.76 12.76 01/18/2022 06:30:00 12.76 12.76 01/18/2022 06:00:00 12.76 12.76 01/18/2022 05:30:00 12.76 12.76 01/18/2022 05:00:00 12.77 12.77 01/18/2022 04:30:00 12.77 12.77 01/18/2022 04:00:00 12.77 12.77 01/18/2022 03:30:00 12.77 12.77 01/18/2022 03:00:00 12.78 12.78 01/18/2022 02:30:00 12.78 12.78 01/18/2022 02:00:00 12.79 12.79 01/18/2022 01:30:00 12.79 12.79 01/18/2022 01:00:00 12.80 12.80 01/18/2022 00:30:00 12.81 12.81 01/18/2022 00:00:00 12.82 12.82 01/17/2022 23:30:00 12.84 12.84 01/17/2022 23:00:00 12.86 12.86 01/17/2022 22:30:00 12.86 12.86 01/17/2022 22:00:00 12.88 12.88 01/17/2022 21:30:00 12.89 12.89 01/17/2022 21:00:00 12.90 12.90 01/17/2022 20:30:00 12.91 12.91 01/17/2022 20:00:00 12.93 12.93 01/17/2022 19:30:00 12.95 12.95 01/17/2022 19:00:00 12.97 12.97 01/17/2022 18:30:00 12.98 12.98 01/17/2022 18:00:00 12.96 12.96 01/17/2022 17:52:15 12.91 12.91 01/17/2022 12:30:00 13.61 13.61 01/17/2022 12:00:00 13.84 13.84 01/17/2022 11:43:00 14.12 14.12 01/17/2022 11:39:30 13.60 13.60 01/17/2022 11:39:00 14.31 14.31 01/17/2022 11:30:00 13.46 13.46 01/17/2022 11:00:00 13.70 13.70 01/17/2022 10:30:00 14.23 14.23 01/17/2022 10:00:00 14.49 14.49 01/17/2022 09:30:00 14.44 14.44 01/17/2022 09:00:00 14.77 14.77 01/17/2022 08:30:00 14.57 14.57 01/17/2022 08:05:00 14.52 14.52 01/17/2022 08:00:00 13.96 13.96 01/17/2022 07:58:00 13.73 13.73 01/17/2022 07:50:00 13.23 13.23 01/17/2022 07:30:00 12.72 12.72 01/17/2022 07:00:00 12.72 12.72 01/17/2022 06:30:00 12.72 12.72 01/17/2022 06:00:00 12.73 12.73 01/17/2022 05:30:00 12.74 12.74 01/17/2022 05:00:00 12.75 12.75 01/17/2022 04:30:00 12.75 12.75 01/17/2022 04:00:00 12.76 12.76 01/17/2022 03:30:00 12.77 12.77 01/17/2022 03:00:00 12.79 12.79 01/17/2022 02:30:00 12.80 12.80 01/17/2022 02:00:00 12.81 12.81 01/17/2022 01:30:00 12.83 12.83 01/17/2022 01:00:00 12.85 12.85 01/17/2022 00:30:00 12.87 12.87 01/17/2022 00:00:00 12.88 12.88 01/16/2022 23:30:00 12.89 12.89 01/16/2022 23:00:00 12.91 12.91 01/16/2022 22:30:00 12.93 12.93 01/16/2022 22:00:00 12.94 12.94 01/16/2022 21:30:00 12.95 12.95 01/16/2022 21:00:00 12.97 12.97 01/16/2022 20:30:00 12.98 12.98 01/16/2022 20:00:00 13.00 13.00 01/16/2022 19:30:00 13.02 13.02 01/16/2022 19:00:00 13.03 13.03 01/16/2022 18:30:00 13.05 13.05 01/16/2022 18:00:00 13.08 13.08 01/16/2022 17:30:00 13.17 13.17 01/16/2022 17:00:00 13.23 13.23 01/16/2022 16:30:00 13.28 13.28 01/16/2022 16:00:00 13.30 13.30 01/16/2022 15:30:00 13.26 13.26 01/16/2022 15:00:00 13.34 13.34 01/16/2022 14:30:00 13.65 13.65 01/16/2022 14:00:00 13.80 13.80 01/16/2022 13:30:00 13.85 13.85 01/16/2022 13:00:00 13.81 13.81 01/16/2022 10:30:00 14.21 14.21 01/16/2022 10:00:00 14.40 14.40 01/16/2022 09:30:00 14.52 14.52 01/16/2022 09:00:00 14.72 14.72 01/16/2022 08:30:00 14.47 14.47 01/16/2022 08:05:00 14.64 14.64 01/16/2022 08:00:00 14.05 14.05 01/16/2022 07:58:00 13.82 13.82 01/16/2022 07:51:00 13.28 13.28 01/16/2022 07:30:00 12.75 12.75 01/16/2022 07:00:00 12.75 12.75 01/16/2022 06:30:00 12.75 12.75 01/16/2022 06:00:00 12.75 12.75 01/16/2022 05:30:00 12.77 12.77 01/16/2022 05:00:00 12.78 12.78 01/16/2022 04:30:00 12.79 12.79 01/16/2022 04:00:00 12.81 12.81 01/16/2022 03:30:00 12.82 12.82 01/16/2022 03:00:00 12.83 12.83 01/16/2022 02:30:00 12.85 12.85 01/16/2022 02:00:00 12.86 12.86 01/16/2022 01:30:00 12.88 12.88 01/16/2022 01:00:00 12.89 12.89 01/16/2022 00:30:00 12.91 12.91 01/16/2022 00:00:00 12.92 12.92 01/15/2022 23:30:00 12.93 12.93 01/15/2022 23:00:00 12.95 12.95 01/15/2022 22:30:00 12.96 12.96 01/15/2022 22:00:00 12.96 12.96 01/15/2022 21:30:00 12.97 12.97 01/15/2022 21:00:00 12.98 12.98 01/15/2022 20:30:00 12.99 12.99 01/15/2022 20:00:00 13.01 13.01 01/15/2022 19:30:00 13.02 13.02 01/15/2022 19:00:00 13.05 13.05 01/15/2022 18:30:00 13.10 13.10 01/15/2022 18:00:00 13.19 13.19 01/15/2022 17:30:00 13.33 13.33 01/15/2022 17:00:00 13.43 13.43 01/15/2022 16:30:00 13.49 13.49 01/15/2022 16:00:00 13.55 13.55 01/15/2022 15:30:00 13.61 13.61 01/15/2022 15:00:00 13.55 13.55 01/15/2022 14:30:00 13.64 13.64 01/15/2022 14:00:00 13.66 13.66 01/15/2022 13:30:00 13.67 13.67 01/15/2022 13:00:00 13.65 13.65 01/15/2022 12:50:00 13.68 13.68 01/15/2022 12:30:00 14.18 14.18 01/15/2022 12:00:00 14.37 14.37 01/15/2022 11:30:00 14.31 14.31 01/15/2022 11:00:00 14.35 14.35 01/15/2022 10:30:00 14.20 14.20 01/15/2022 10:10:30 14.29 14.29 01/15/2022 10:10:00 14.83 14.83 01/15/2022 10:09:00 14.31 14.31 01/15/2022 10:08:30 14.81 14.81 01/15/2022 10:07:45 14.12 14.12 01/15/2022 10:07:00 14.78 14.78 01/15/2022 10:06:15 14.10 14.10 01/15/2022 10:05:45 14.85 14.85 01/15/2022 10:04:45 14.06 14.06 01/15/2022 10:04:00 14.62 14.62 01/15/2022 10:03:15 14.03 14.03 01/15/2022 10:03:00 15.06 15.06 01/15/2022 10:00:00 14.49 14.49 01/15/2022 09:59:00 14.39 14.39 01/15/2022 09:30:00 13.46 13.46 01/15/2022 09:00:00 13.13 13.13 01/15/2022 08:30:00 12.94 12.94 01/15/2022 08:00:00 12.83 12.83 01/15/2022 07:30:00 12.82 12.82 01/15/2022 07:00:00 12.82 12.82 01/15/2022 06:30:00 12.83 12.83 01/15/2022 06:00:00 12.84 12.84 01/15/2022 05:30:00 12.85 12.85 01/15/2022 05:00:00 12.86 12.86 01/15/2022 04:30:00 12.87 12.87 01/15/2022 04:00:00 12.87 12.87 01/15/2022 03:30:00 12.89 12.89 01/15/2022 03:00:00 12.90 12.90 01/15/2022 02:30:00 12.90 12.90 01/15/2022 02:00:00 12.91 12.91 01/15/2022 01:30:00 12.92 12.92 01/15/2022 01:00:00 12.93 12.93 01/15/2022 00:30:00 12.94 12.94 01/15/2022 00:00:00 12.95 12.95 01/14/2022 23:30:00 12.96 12.96 01/14/2022 23:00:00 12.99 12.99 01/14/2022 22:30:00 12.99 12.99 01/14/2022 22:00:00 13.00 13.00 01/14/2022 21:30:00 13.01 13.01 01/14/2022 21:00:00 13.02 13.02 01/14/2022 20:30:00 13.03 13.03 01/14/2022 20:00:00 13.03 13.03 01/14/2022 19:30:00 13.05 13.05 01/14/2022 19:00:00 13.07 13.07 01/14/2022 18:30:00 13.09 13.09 01/14/2022 18:00:00 13.15 13.15 01/14/2022 17:30:00 13.26 13.26 01/14/2022 17:00:00 13.38 13.38 01/14/2022 16:30:00 13.38 13.38 01/14/2022 16:00:00 13.47 13.47 01/14/2022 15:30:00 13.59 13.59 01/14/2022 15:00:00 13.65 13.65 01/14/2022 14:30:00 13.68 13.68 01/14/2022 14:00:00 13.79 13.79 01/14/2022 13:30:00 13.88 13.88 01/14/2022 13:00:00 13.90 13.90 01/14/2022 12:40:45 14.12 14.12 01/14/2022 12:40:00 13.61 13.61 01/14/2022 12:39:45 14.42 14.42 01/14/2022 12:35:00 13.81 13.81 01/14/2022 12:30:00 13.24 13.24 01/14/2022 12:00:00 13.43 13.43 01/14/2022 11:30:00 13.73 13.73 01/14/2022 11:00:00 13.99 13.99 01/14/2022 10:30:00 14.11 14.11 01/14/2022 10:00:00 14.32 14.32 01/14/2022 09:30:00 14.35 14.35 01/14/2022 09:00:00 14.27 14.27 01/14/2022 08:30:00 14.70 14.70 01/14/2022 08:24:00 14.75 14.75 01/14/2022 08:07:00 14.18 14.18 01/14/2022 08:00:00 13.66 13.66 01/14/2022 07:53:00 13.28 13.28 01/14/2022 07:30:00 12.77 12.77 01/14/2022 07:00:00 12.77 12.77 01/14/2022 06:30:00 12.77 12.77 01/14/2022 06:00:00 12.78 12.78 01/14/2022 05:30:00 12.79 12.79 01/14/2022 05:00:00 12.80 12.80 01/14/2022 04:30:00 12.81 12.81 01/14/2022 04:00:00 12.81 12.81 01/14/2022 03:30:00 12.82 12.82 01/14/2022 03:00:00 12.83 12.83 01/14/2022 02:30:00 12.84 12.84 01/14/2022 02:00:00 12.85 12.85 01/14/2022 01:30:00 12.87 12.87 01/14/2022 01:00:00 12.88 12.88 01/14/2022 00:30:00 12.90 12.90 01/14/2022 00:00:00 12.93 12.93 01/13/2022 23:30:00 12.94 12.94 01/13/2022 23:00:00 12.95 12.95 01/13/2022 22:30:00 12.97 12.97 01/13/2022 22:00:00 12.98 12.98 01/13/2022 21:30:00 13.00 13.00 01/13/2022 21:00:00 13.01 13.01 01/13/2022 20:30:00 13.01 13.01 01/13/2022 20:00:00 13.03 13.03 01/13/2022 19:30:00 13.04 13.04 01/13/2022 19:00:00 13.04 13.04 01/13/2022 18:30:00 13.06 13.06 01/13/2022 18:07:00 13.08 13.08 01/13/2022 10:30:00 14.15 14.15 01/13/2022 10:00:00 14.33 14.33 01/13/2022 09:30:00 14.30 14.30 01/13/2022 09:00:00 14.61 14.61 01/13/2022 08:36:00 14.28 14.28 01/13/2022 08:30:00 14.78 14.78 01/13/2022 08:06:00 14.25 14.25 01/13/2022 08:00:00 13.73 13.73 01/13/2022 07:52:00 13.27 13.27 01/13/2022 07:30:00 12.75 12.75 01/13/2022 07:00:00 12.74 12.74 01/13/2022 06:30:00 12.75 12.75 01/13/2022 06:00:00 12.75 12.75 01/13/2022 05:30:00 12.75 12.75 01/13/2022 05:00:00 12.76 12.76 01/13/2022 04:30:00 12.76 12.76 01/13/2022 04:00:00 12.77 12.77 01/13/2022 03:30:00 12.77 12.77 01/13/2022 03:00:00 12.78 12.78 01/13/2022 02:30:00 12.79 12.79 01/13/2022 02:00:00 12.80 12.80 01/13/2022 01:30:00 12.81 12.81 01/13/2022 01:00:00 12.82 12.82 01/13/2022 00:30:00 12.83 12.83 01/13/2022 00:00:00 12.84 12.84 01/12/2022 23:30:00 12.85 12.85 01/12/2022 23:00:00 12.87 12.87 01/12/2022 22:30:00 12.88 12.88 01/12/2022 22:00:00 12.90 12.90 01/12/2022 21:30:00 12.92 12.92 01/12/2022 21:00:00 12.94 12.94 01/12/2022 20:30:00 12.97 12.97 01/12/2022 20:00:00 12.99 12.99 01/12/2022 19:42:45 13.00 13.00 01/12/2022 11:30:00 14.13 14.13 01/12/2022 11:00:00 14.39 14.39 01/12/2022 10:47:00 14.50 14.50 01/12/2022 10:30:00 13.89 13.89 01/12/2022 10:00:00 13.67 13.67 01/12/2022 09:30:00 13.33 13.33 01/12/2022 09:00:00 13.02 13.02 01/12/2022 08:30:00 12.88 12.88 01/12/2022 08:00:00 12.78 12.78 01/12/2022 07:30:00 12.74 12.74 01/12/2022 07:00:00 12.74 12.74 01/12/2022 06:30:00 12.74 12.74 01/12/2022 06:00:00 12.74 12.74 01/12/2022 05:30:00 12.74 12.74 01/12/2022 05:00:00 12.74 12.74 01/12/2022 04:30:00 12.74 12.74 01/12/2022 04:00:00 12.75 12.75 01/12/2022 03:30:00 12.75 12.75 01/12/2022 03:00:00 12.75 12.75 01/12/2022 02:30:00 12.75 12.75 01/12/2022 02:00:00 12.76 12.76 01/12/2022 01:30:00 12.77 12.77 01/12/2022 01:00:00 12.78 12.78 01/12/2022 00:30:00 12.79 12.79 01/12/2022 00:00:00 12.81 12.81 01/11/2022 23:30:00 12.83 12.83 01/11/2022 23:00:00 12.84 12.84 01/11/2022 22:30:00 12.86 12.86 01/11/2022 22:00:00 12.88 12.88 01/11/2022 21:30:00 12.90 12.90 01/11/2022 21:00:00 12.92 12.92 01/11/2022 20:30:00 12.93 12.93 01/11/2022 20:00:00 12.94 12.94 01/11/2022 19:30:00 12.97 12.97 01/11/2022 19:00:00 12.99 12.99 01/11/2022 18:30:00 13.02 13.02 01/11/2022 18:00:00 13.06 13.06 01/11/2022 17:30:00 13.14 13.14 01/11/2022 17:00:00 13.26 13.26 01/11/2022 16:30:00 13.39 13.39 01/11/2022 16:00:00 13.54 13.54 01/11/2022 15:30:00 13.66 13.66 01/11/2022 15:00:00 13.70 13.70 01/11/2022 14:30:00 13.80 13.80 01/11/2022 14:00:00 13.88 13.88 01/11/2022 13:30:00 13.95 13.95 01/11/2022 13:00:00 13.99 13.99 01/11/2022 12:30:00 13.76 13.76 01/11/2022 12:00:00 13.63 13.63 01/11/2022 11:30:00 13.61 13.61 01/11/2022 11:00:00 13.46 13.46 01/11/2022 10:30:00 13.42 13.42 01/11/2022 10:00:00 13.28 13.28 01/11/2022 09:30:00 13.07 13.07 01/11/2022 09:00:00 12.97 12.97 01/11/2022 08:30:00 12.81 12.81 01/11/2022 08:00:00 12.79 12.79 01/11/2022 07:30:00 12.77 12.77 01/11/2022 07:00:00 12.77 12.77 01/11/2022 06:30:00 12.78 12.78 01/11/2022 06:00:00 12.79 12.79 01/11/2022 05:30:00 12.80 12.80 01/11/2022 05:00:00 12.82 12.82 01/11/2022 04:30:00 12.83 12.83 01/11/2022 04:00:00 12.84 12.84 01/11/2022 03:30:00 12.85 12.85 01/11/2022 03:00:00 12.87 12.87 01/11/2022 02:30:00 12.88 12.88 01/11/2022 02:00:00 12.89 12.89 01/11/2022 01:30:00 12.91 12.91 01/11/2022 01:00:00 12.92 12.92 01/11/2022 00:30:00 12.93 12.93 01/11/2022 00:00:00 12.94 12.94 01/10/2022 23:30:00 12.95 12.95 01/10/2022 23:00:00 12.96 12.96 01/10/2022 22:30:00 12.98 12.98 01/10/2022 22:00:00 12.98 12.98 01/10/2022 21:30:00 13.00 13.00 01/10/2022 21:00:00 13.01 13.01 01/10/2022 20:30:00 13.02 13.02 01/10/2022 20:00:00 13.04 13.04 01/10/2022 19:30:00 13.06 13.06 01/10/2022 19:00:00 13.10 13.10 01/10/2022 18:30:00 13.17 13.17 01/10/2022 18:00:00 13.27 13.27 01/10/2022 17:30:00 13.42 13.42 01/10/2022 17:00:00 13.54 13.54 01/10/2022 16:30:00 13.60 13.60 01/10/2022 16:00:00 13.61 13.61 01/10/2022 15:30:00 13.67 13.67 01/10/2022 15:00:00 13.68 13.68 01/10/2022 14:30:00 13.68 13.68 01/10/2022 14:00:00 13.67 13.67 01/10/2022 13:30:00 13.69 13.69 01/10/2022 13:00:00 13.67 13.67 01/10/2022 12:30:00 14.09 14.09 01/10/2022 12:00:00 14.13 14.13 01/10/2022 11:30:00 14.08 14.08 01/10/2022 11:00:00 14.27 14.27 01/10/2022 10:30:00 14.29 14.29 01/10/2022 10:00:00 14.46 14.46 01/10/2022 09:30:00 14.29 14.29 01/10/2022 09:00:00 14.59 14.59 01/10/2022 08:30:00 14.40 14.40 01/10/2022 08:23:00 14.45 14.45 01/10/2022 08:12:00 13.69 13.69 01/10/2022 08:00:00 13.16 13.16 01/10/2022 07:30:00 12.78 12.78 01/10/2022 07:00:00 12.78 12.78 01/10/2022 06:30:00 12.79 12.79 01/10/2022 06:00:00 12.79 12.79 01/10/2022 05:30:00 12.80 12.80 01/10/2022 05:00:00 12.81 12.81 01/10/2022 04:30:00 12.82 12.82 01/10/2022 04:00:00 12.83 12.83 01/10/2022 03:30:00 12.83 12.83 01/10/2022 03:00:00 12.84 12.84 01/10/2022 02:30:00 12.86 12.86 01/10/2022 02:00:00 12.87 12.87 01/10/2022 01:30:00 12.89 12.89 01/10/2022 01:00:00 12.90 12.90 01/10/2022 00:30:00 12.92 12.92 01/10/2022 00:00:00 12.93 12.93 01/09/2022 23:30:00 12.94 12.94 01/09/2022 23:00:00 12.95 12.95 01/09/2022 22:30:00 12.96 12.96 01/09/2022 22:00:00 12.97 12.97 01/09/2022 21:30:00 12.98 12.98 01/09/2022 21:00:00 12.99 12.99 01/09/2022 20:30:00 13.00 13.00 01/09/2022 20:00:00 13.01 13.01 01/09/2022 19:30:00 13.03 13.03 01/09/2022 19:00:00 13.05 13.05 01/09/2022 18:30:00 13.08 13.08 01/09/2022 18:00:00 13.14 13.14 01/09/2022 17:30:00 13.26 13.26 01/09/2022 17:00:00 13.39 13.39 01/09/2022 16:30:00 13.48 13.48 01/09/2022 16:00:00 13.33 13.33 01/09/2022 15:30:00 13.35 13.35 01/09/2022 15:00:00 13.35 13.35 01/09/2022 14:30:00 13.39 13.39 01/09/2022 14:00:00 13.53 13.53 01/09/2022 13:30:00 13.61 13.61 01/09/2022 13:00:00 13.53 13.53 01/09/2022 12:30:00 13.55 13.55 01/09/2022 12:00:00 13.98 13.98 01/09/2022 11:30:00 14.02 14.02 01/09/2022 11:00:00 14.05 14.05 01/09/2022 10:30:00 14.03 14.03 01/09/2022 10:00:00 14.23 14.23 01/09/2022 09:39:00 14.53 14.53 01/09/2022 09:30:00 13.99 13.99 01/09/2022 09:00:00 13.98 13.98 01/09/2022 08:30:00 14.25 14.25 01/09/2022 08:27:00 14.11 14.11 01/09/2022 08:16:00 13.56 13.56 01/09/2022 08:00:00 13.00 13.00 01/09/2022 07:30:00 12.81 12.81 01/09/2022 07:00:00 12.80 12.80 01/09/2022 06:30:00 12.80 12.80 01/09/2022 06:00:00 12.81 12.81 01/09/2022 05:30:00 12.81 12.81 01/09/2022 05:00:00 12.82 12.82 01/09/2022 04:30:00 12.83 12.83 01/09/2022 04:00:00 12.83 12.83 01/09/2022 03:30:00 12.83 12.83 01/09/2022 03:00:00 12.83 12.83 01/09/2022 02:30:00 12.84 12.84 01/09/2022 02:00:00 12.85 12.85 01/09/2022 01:30:00 12.85 12.85 01/09/2022 01:00:00 12.86 12.86 01/09/2022 00:30:00 12.88 12.88 01/09/2022 00:00:00 12.90 12.90 01/08/2022 23:30:00 12.91 12.91 01/08/2022 23:00:00 12.93 12.93 01/08/2022 22:30:00 12.95 12.95 01/08/2022 22:00:00 12.97 12.97 01/08/2022 21:30:00 12.98 12.98 01/08/2022 21:00:00 13.00 13.00 01/08/2022 20:30:00 13.01 13.01 01/08/2022 20:00:00 13.02 13.02 01/08/2022 19:30:00 13.04 13.04 01/08/2022 19:00:00 13.06 13.06 01/08/2022 18:34:00 13.07 13.07 01/08/2022 18:32:45 16.20 16.20 01/08/2022 18:30:00 13.08 13.08 01/08/2022 17:38:00 13.19 13.19 01/08/2022 17:36:30 16.20 16.20 01/08/2022 17:30:00 13.22 13.22 01/08/2022 17:00:00 13.34 13.34 01/08/2022 16:30:00 13.50 13.50 01/08/2022 16:00:00 13.58 13.58 01/08/2022 15:30:00 13.64 13.64 01/08/2022 15:00:00 13.66 13.66 01/08/2022 14:30:00 13.70 13.70 01/08/2022 14:00:00 13.82 13.82 01/08/2022 13:30:00 13.95 13.95 01/08/2022 13:00:00 13.92 13.92 01/08/2022 12:30:00 13.80 13.80 01/08/2022 12:00:00 13.61 13.61 01/08/2022 11:30:00 13.55 13.55 01/08/2022 11:00:00 13.54 13.54 01/08/2022 10:30:00 13.30 13.30 01/08/2022 10:00:00 13.19 13.19 01/08/2022 09:30:00 12.97 12.97 01/08/2022 09:00:00 12.81 12.81 01/08/2022 08:30:00 12.78 12.78 01/08/2022 08:00:00 12.77 12.77 01/08/2022 07:30:00 12.78 12.78 01/08/2022 07:00:00 12.78 12.78 01/08/2022 06:30:00 12.78 12.78 01/08/2022 06:00:00 12.79 12.79 01/08/2022 05:30:00 12.80 12.80 01/08/2022 05:00:00 12.80 12.80 01/08/2022 04:30:00 12.81 12.81 01/08/2022 04:00:00 12.82 12.82 01/08/2022 03:30:00 12.82 12.82 01/08/2022 03:00:00 12.84 12.84 01/08/2022 02:30:00 12.84 12.84 01/08/2022 02:00:00 12.86 12.86 01/08/2022 01:30:00 12.88 12.88 01/08/2022 01:00:00 12.89 12.89 01/08/2022 00:30:00 12.90 12.90 01/08/2022 00:00:00 12.91 12.91 01/07/2022 23:30:00 12.92 12.92 01/07/2022 23:00:00 12.93 12.93 01/07/2022 22:30:00 12.94 12.94 01/07/2022 22:00:00 12.94 12.94 01/07/2022 21:30:00 12.95 12.95 01/07/2022 21:00:00 12.97 12.97 01/07/2022 20:30:00 12.99 12.99 01/07/2022 20:00:00 13.01 13.01 01/07/2022 19:30:00 13.05 13.05 01/07/2022 19:00:00 13.12 13.12 01/07/2022 18:30:00 13.23 13.23 01/07/2022 18:00:00 13.36 13.36 01/07/2022 17:30:00 13.51 13.51 01/07/2022 17:00:00 13.70 13.70 01/07/2022 16:30:00 13.86 13.86 01/07/2022 16:00:00 14.04 14.04 01/07/2022 15:30:00 14.13 14.13 01/07/2022 15:00:00 14.18 14.18 01/07/2022 14:30:00 14.31 14.31 01/07/2022 14:00:00 14.40 14.40 01/07/2022 13:30:00 14.24 14.24 01/07/2022 13:00:00 14.31 14.31 01/07/2022 12:30:00 14.31 14.31 01/07/2022 12:00:00 14.35 14.35 01/07/2022 11:30:00 14.38 14.38 01/07/2022 11:00:00 14.00 14.00 01/07/2022 10:30:00 13.69 13.69 01/07/2022 10:00:00 13.27 13.27 01/07/2022 09:30:00 13.07 13.07 01/07/2022 09:00:00 12.90 12.90 01/07/2022 08:30:00 12.81 12.81 01/07/2022 08:00:00 12.75 12.75 01/07/2022 07:30:00 12.73 12.73 01/07/2022 07:00:00 12.74 12.74 01/07/2022 06:30:00 12.75 12.75 01/07/2022 06:00:00 12.76 12.76 01/07/2022 05:30:00 12.77 12.77 01/07/2022 05:00:00 12.79 12.79 01/07/2022 04:30:00 12.80 12.80 01/07/2022 04:00:00 12.81 12.81 01/07/2022 03:30:00 12.82 12.82 01/07/2022 03:00:00 12.84 12.84 01/07/2022 02:30:00 12.85 12.85 01/07/2022 02:00:00 12.86 12.86 01/07/2022 01:30:00 12.88 12.88 01/07/2022 01:00:00 12.89 12.89 01/07/2022 00:30:00 12.91 12.91 01/07/2022 00:00:00 12.93 12.93 01/06/2022 23:30:00 12.93 12.93 01/06/2022 23:00:00 12.94 12.94 01/06/2022 22:30:00 12.96 12.96 01/06/2022 22:00:00 12.97 12.97 01/06/2022 21:30:00 12.99 12.99 01/06/2022 21:00:00 13.00 13.00 01/06/2022 20:30:00 13.02 13.02 01/06/2022 20:00:00 13.05 13.05 01/06/2022 19:30:00 13.06 13.06 01/06/2022 19:00:00 13.10 13.10 01/06/2022 18:30:00 13.15 13.15 01/06/2022 18:00:00 13.23 13.23 01/06/2022 17:30:00 13.35 13.35 01/06/2022 17:00:00 13.46 13.46 01/06/2022 16:30:00 13.55 13.55 01/06/2022 16:00:00 13.62 13.62 01/06/2022 15:30:00 13.75 13.75 01/06/2022 15:00:00 13.85 13.85 01/06/2022 14:30:00 13.91 13.91 01/06/2022 14:00:00 13.89 13.89 01/06/2022 13:30:00 13.93 13.93 01/06/2022 13:00:00 13.87 13.87 01/06/2022 12:36:00 14.01 14.01 01/06/2022 12:30:00 13.39 13.39 01/06/2022 12:00:00 13.38 13.38 01/06/2022 11:30:00 13.43 13.43 01/06/2022 11:00:00 13.72 13.72 01/06/2022 10:30:00 14.17 14.17 01/06/2022 10:00:00 14.29 14.29 01/06/2022 09:30:00 14.44 14.44 01/06/2022 09:00:00 14.43 14.43 01/06/2022 08:30:00 14.40 14.40 01/06/2022 08:25:00 14.73 14.73 01/06/2022 08:07:00 14.23 14.23 01/06/2022 08:00:00 13.68 13.68 01/06/2022 07:53:00 13.28 13.28 01/06/2022 07:30:00 12.77 12.77 01/06/2022 07:00:00 12.76 12.76 01/06/2022 06:30:00 12.76 12.76 01/06/2022 06:00:00 12.77 12.77 01/06/2022 05:30:00 12.77 12.77 01/06/2022 05:00:00 12.78 12.78 01/06/2022 04:30:00 12.78 12.78 01/06/2022 04:00:00 12.79 12.79 01/06/2022 03:30:00 12.79 12.79 01/06/2022 03:00:00 12.80 12.80 01/06/2022 02:30:00 12.81 12.81 01/06/2022 02:00:00 12.82 12.82 01/06/2022 01:30:00 12.83 12.83 01/06/2022 01:00:00 12.85 12.85 01/06/2022 00:30:00 12.86 12.86 01/06/2022 00:00:00 12.88 12.88 01/05/2022 23:30:00 12.89 12.89 01/05/2022 23:00:00 12.91 12.91 01/05/2022 22:30:00 12.93 12.93 01/05/2022 22:00:00 12.94 12.94 01/05/2022 21:30:00 12.96 12.96 01/05/2022 21:00:00 12.97 12.97 01/05/2022 20:30:00 12.99 12.99 01/05/2022 20:00:00 13.00 13.00 01/05/2022 19:46:00 13.01 13.01 01/05/2022 10:30:00 14.05 14.05 01/05/2022 10:00:00 14.24 14.24 01/05/2022 09:30:00 14.43 14.43 01/05/2022 09:00:00 14.35 14.35 01/05/2022 08:30:00 14.37 14.37 01/05/2022 08:15:00 14.75 14.75 01/05/2022 08:05:00 14.18 14.18 01/05/2022 08:00:00 13.66 13.66 01/05/2022 07:53:00 13.31 13.31 01/05/2022 07:30:00 12.78 12.78 01/05/2022 07:00:00 12.77 12.77 01/05/2022 06:30:00 12.78 12.78 01/05/2022 06:00:00 12.78 12.78 01/05/2022 05:30:00 12.79 12.79 01/05/2022 05:00:00 12.80 12.80 01/05/2022 04:30:00 12.81 12.81 01/05/2022 04:00:00 12.82 12.82 01/05/2022 03:30:00 12.83 12.83 01/05/2022 03:00:00 12.84 12.84 01/05/2022 02:30:00 12.86 12.86 01/05/2022 02:00:00 12.87 12.87 01/05/2022 01:30:00 12.88 12.88 01/05/2022 01:00:00 12.89 12.89 01/05/2022 00:30:00 12.92 12.92 01/05/2022 00:00:00 12.93 12.93 01/04/2022 23:30:00 12.95 12.95 01/04/2022 23:00:00 12.96 12.96 01/04/2022 22:30:00 12.97 12.97 01/04/2022 22:00:00 12.98 12.98 01/04/2022 21:30:00 13.00 13.00 01/04/2022 21:00:00 13.00 13.00 01/04/2022 20:30:00 13.02 13.02 01/04/2022 20:00:00 13.03 13.03 01/04/2022 19:43:30 13.02 13.02 01/04/2022 11:00:00 13.78 13.78 01/04/2022 10:30:00 14.26 14.26 01/04/2022 10:00:00 14.32 14.32 01/04/2022 09:30:00 14.43 14.43 01/04/2022 09:00:00 14.34 14.34 01/04/2022 08:40:00 14.75 14.75 01/04/2022 08:33:15 14.24 14.24 01/04/2022 08:30:00 14.79 14.79 01/04/2022 08:18:00 14.59 14.59 01/04/2022 08:08:00 14.07 14.07 01/04/2022 08:00:00 13.54 13.54 01/04/2022 07:54:00 13.25 13.25 01/04/2022 07:30:00 12.74 12.74 01/04/2022 07:00:00 12.73 12.73 01/04/2022 06:30:00 12.73 12.73 01/04/2022 06:00:00 12.74 12.74 01/04/2022 05:30:00 12.74 12.74 01/04/2022 05:00:00 12.74 12.74 01/04/2022 04:30:00 12.74 12.74 01/04/2022 04:00:00 12.75 12.75 01/04/2022 03:30:00 12.75 12.75 01/04/2022 03:00:00 12.76 12.76 01/04/2022 02:30:00 12.77 12.77 01/04/2022 02:00:00 12.78 12.78 01/04/2022 01:30:00 12.80 12.80 01/04/2022 01:00:00 12.81 12.81 01/04/2022 00:30:00 12.83 12.83 01/04/2022 00:00:00 12.84 12.84 01/03/2022 23:30:00 12.87 12.87 01/03/2022 23:00:00 12.89 12.89 01/03/2022 22:30:00 12.91 12.91 01/03/2022 22:00:00 12.93 12.93 01/03/2022 21:30:00 12.95 12.95 01/03/2022 21:00:00 12.98 12.98 01/03/2022 20:30:00 12.98 12.98 01/03/2022 20:00:00 13.00 13.00 01/03/2022 19:30:00 13.02 13.02 01/03/2022 19:00:00 13.04 13.04 01/03/2022 18:30:00 13.06 13.06 01/03/2022 18:00:00 13.11 13.11 01/03/2022 17:30:00 13.23 13.23 01/03/2022 17:00:00 13.33 13.33 01/03/2022 16:30:00 13.38 13.38 01/03/2022 16:00:00 13.43 13.43 01/03/2022 15:30:00 13.45 13.45 01/03/2022 15:00:00 13.38 13.38 01/03/2022 14:30:00 13.56 13.56 01/03/2022 14:00:00 14.00 14.00 01/03/2022 13:30:00 13.98 13.98 01/03/2022 13:00:00 13.96 13.96 01/03/2022 12:30:00 13.94 13.94 01/03/2022 12:00:00 14.04 14.04 01/03/2022 11:36:00 14.31 14.31 01/03/2022 11:33:30 13.79 13.79 01/03/2022 11:32:45 14.30 14.30 01/03/2022 11:32:00 13.71 13.71 01/03/2022 11:31:30 14.40 14.40 01/03/2022 11:30:00 13.55 13.55 01/03/2022 11:00:00 13.81 13.81 01/03/2022 10:55:00 13.86 13.86 01/03/2022 10:30:00 14.36 14.36 01/03/2022 10:00:00 14.47 14.47 01/03/2022 09:30:00 14.67 14.67 01/03/2022 09:00:00 14.81 14.81 01/03/2022 08:32:15 14.43 14.43 01/03/2022 08:32:00 14.95 14.95 01/03/2022 08:30:45 14.43 14.43 01/03/2022 08:30:00 14.96 14.96 01/03/2022 08:00:00 14.81 14.81 01/03/2022 07:57:00 14.46 14.46 01/03/2022 07:53:00 13.89 13.89 01/03/2022 07:49:00 13.35 13.35 01/03/2022 07:30:00 12.68 12.68 01/03/2022 07:00:00 12.68 12.68 01/03/2022 06:30:00 12.68 12.68 01/03/2022 06:00:00 12.68 12.68 01/03/2022 05:30:00 12.69 12.69 01/03/2022 05:00:00 12.69 12.69 01/03/2022 04:30:00 12.70 12.70 01/03/2022 04:00:00 12.70 12.70 01/03/2022 03:30:00 12.71 12.71 01/03/2022 03:00:00 12.71 12.71 01/03/2022 02:30:00 12.72 12.72 01/03/2022 02:00:00 12.73 12.73 01/03/2022 01:30:00 12.74 12.74 01/03/2022 01:00:00 12.76 12.76 01/03/2022 00:30:00 12.78 12.78 01/03/2022 00:00:00 12.80 12.80 01/02/2022 23:30:00 12.84 12.84 01/02/2022 23:00:00 12.87 12.87 01/02/2022 22:30:00 12.88 12.88 01/02/2022 22:00:00 12.89 12.89 01/02/2022 21:30:00 12.91 12.91 01/02/2022 21:00:00 12.93 12.93 01/02/2022 20:30:00 12.95 12.95 01/02/2022 20:00:00 12.96 12.96 01/02/2022 19:30:00 12.99 12.99 01/02/2022 19:00:00 13.02 13.02 01/02/2022 18:30:00 13.08 13.08 01/02/2022 18:00:00 13.18 13.18 01/02/2022 17:30:00 13.33 13.33 01/02/2022 17:00:00 13.46 13.46 01/02/2022 16:30:00 13.55 13.55 01/02/2022 16:00:00 13.62 13.62 01/02/2022 15:30:00 13.65 13.65 01/02/2022 15:00:00 13.64 13.64 01/02/2022 14:30:00 13.69 13.69 01/02/2022 14:00:00 13.70 13.70 01/02/2022 13:30:00 13.69 13.69 01/02/2022 13:00:00 13.72 13.72 01/02/2022 12:30:00 13.78 13.78 01/02/2022 12:00:00 13.75 13.75 01/02/2022 11:30:00 13.86 13.86 01/02/2022 11:00:00 13.90 13.90 01/02/2022 10:50:00 14.01 14.01 01/02/2022 10:30:00 14.52 14.52 01/02/2022 10:00:00 14.54 14.54 01/02/2022 09:30:00 14.45 14.45 01/02/2022 09:00:00 14.51 14.51 01/02/2022 08:30:00 14.91 14.91 01/02/2022 08:05:00 14.51 14.51 01/02/2022 08:00:00 13.98 13.98 01/02/2022 07:59:00 13.87 13.87 01/02/2022 07:53:00 13.32 13.32 01/02/2022 07:30:00 12.77 12.77 01/02/2022 07:00:00 12.77 12.77 01/02/2022 06:30:00 12.79 12.79 01/02/2022 06:00:00 12.80 12.80 01/02/2022 05:30:00 12.81 12.81 01/02/2022 05:00:00 12.82 12.82 01/02/2022 04:30:00 12.84 12.84 01/02/2022 04:22:30 12.84 12.84 12/25/2021 12:30:00 13.84 13.84 12/25/2021 12:00:00 13.98 13.98 12/25/2021 11:57:00 14.36 14.36 12/25/2021 11:30:00 13.82 13.82 12/25/2021 11:00:00 13.66 13.66 12/25/2021 10:30:00 13.49 13.49 12/25/2021 10:00:00 13.28 13.28 12/25/2021 09:30:00 13.10 13.10 12/25/2021 09:00:00 12.98 12.98 12/25/2021 08:30:00 12.90 12.90 12/25/2021 08:00:00 12.85 12.85 12/25/2021 07:30:00 12.85 12.85 12/25/2021 07:00:00 12.85 12.85 12/25/2021 06:30:00 12.85 12.85 12/25/2021 06:00:00 12.86 12.86 12/25/2021 05:30:00 12.87 12.87 12/25/2021 05:00:00 12.87 12.87 12/25/2021 04:30:00 12.87 12.87 12/25/2021 04:00:00 12.88 12.88 12/25/2021 03:30:00 12.89 12.89 12/25/2021 03:00:00 12.90 12.90 12/25/2021 02:30:00 12.91 12.91 12/25/2021 02:00:00 12.92 12.92 12/25/2021 01:30:00 12.93 12.93 12/25/2021 01:00:00 12.94 12.94 12/25/2021 00:30:00 12.95 12.95 12/25/2021 00:00:00 12.96 12.96 12/24/2021 23:30:00 12.97 12.97 12/24/2021 23:00:00 12.98 12.98 12/24/2021 22:30:00 12.99 12.99 12/24/2021 22:00:00 13.00 13.00 12/24/2021 21:30:00 13.00 13.00 12/24/2021 21:00:00 13.01 13.01 12/24/2021 20:30:00 13.02 13.02 12/24/2021 20:00:00 13.03 13.03 12/24/2021 19:30:00 13.03 13.03 12/24/2021 19:00:00 13.05 13.05 12/24/2021 18:30:00 13.07 13.07 12/24/2021 18:00:00 13.12 13.12 12/24/2021 17:30:00 13.20 13.20 12/24/2021 17:00:00 13.32 13.32 12/24/2021 15:00:00 13.77 13.77 12/24/2021 14:30:00 13.96 13.96 12/24/2021 14:00:00 13.97 13.97 12/24/2021 13:30:00 13.95 13.95 12/24/2021 13:00:00 13.96 13.96 12/24/2021 12:30:00 13.99 13.99 12/24/2021 12:00:00 14.04 14.04 12/24/2021 11:30:00 13.91 13.91 12/24/2021 11:00:00 13.82 13.82 12/24/2021 10:30:00 13.65 13.65 12/24/2021 10:00:00 13.47 13.47 12/24/2021 09:30:00 13.25 13.25 12/24/2021 09:00:00 13.03 13.03 12/24/2021 08:30:00 12.91 12.91 12/24/2021 08:00:00 12.86 12.86 12/24/2021 07:30:00 12.84 12.84 12/24/2021 07:00:00 12.85 12.85 12/24/2021 06:30:00 12.85 12.85 12/24/2021 06:00:00 12.86 12.86 12/24/2021 05:30:00 12.87 12.87 12/24/2021 05:00:00 12.88 12.88 12/24/2021 04:30:00 12.89 12.89 12/24/2021 04:00:00 12.89 12.89 12/24/2021 03:30:00 12.91 12.91 12/24/2021 03:00:00 12.91 12.91 12/24/2021 02:30:00 12.92 12.92 12/24/2021 02:00:00 12.94 12.94 12/24/2021 01:30:00 12.95 12.95 12/24/2021 01:00:00 12.96 12.96 12/24/2021 00:30:00 12.97 12.97 12/24/2021 00:00:00 12.97 12.97 12/23/2021 23:30:00 12.98 12.98 12/23/2021 23:00:00 12.99 12.99 12/23/2021 22:30:00 13.00 13.00 12/23/2021 22:00:00 13.01 13.01 12/23/2021 21:30:00 13.01 13.01 12/23/2021 21:00:00 13.02 13.02 12/23/2021 20:30:00 13.02 13.02 12/23/2021 20:00:00 13.03 13.03 12/23/2021 19:30:00 13.05 13.05 12/23/2021 19:00:00 13.06 13.06 12/23/2021 18:30:00 13.09 13.09 12/23/2021 18:00:00 13.14 13.14 12/23/2021 17:33:00 13.24 13.24 12/23/2021 15:30:00 13.74 13.74 12/23/2021 15:00:00 14.02 14.02 12/23/2021 14:30:00 13.98 13.98 12/23/2021 14:00:00 13.98 13.98 12/23/2021 13:30:00 14.03 14.03 12/23/2021 13:00:00 14.04 14.04 12/23/2021 12:30:00 13.83 13.83 12/23/2021 12:00:00 13.66 13.66 12/23/2021 11:30:00 13.60 13.60 12/23/2021 11:00:00 13.50 13.50 12/23/2021 10:30:00 13.41 13.41 12/23/2021 10:00:00 13.29 13.29 12/23/2021 09:30:00 13.10 13.10 12/23/2021 09:00:00 12.96 12.96 12/23/2021 08:30:00 12.90 12.90 12/23/2021 08:00:00 12.85 12.85 12/23/2021 07:30:00 12.84 12.84 12/23/2021 07:00:00 12.84 12.84 12/23/2021 06:30:00 12.84 12.84 12/23/2021 06:00:00 12.84 12.84 12/23/2021 05:30:00 12.84 12.84 12/23/2021 05:00:00 12.85 12.85 12/23/2021 04:30:00 12.85 12.85 12/23/2021 04:00:00 12.86 12.86 12/23/2021 03:30:00 12.86 12.86 12/23/2021 03:00:00 12.87 12.87 12/23/2021 02:30:00 12.88 12.88 12/23/2021 02:00:00 12.89 12.89 12/23/2021 01:30:00 12.90 12.90 12/23/2021 01:00:00 12.91 12.91 12/23/2021 00:30:00 12.92 12.92 12/23/2021 00:00:00 12.94 12.94 12/22/2021 23:30:00 12.94 12.94 12/22/2021 23:00:00 12.95 12.95 12/22/2021 22:30:00 12.96 12.96 12/22/2021 22:00:00 12.96 12.96 12/22/2021 21:30:00 12.97 12.97 12/22/2021 21:00:00 12.98 12.98 12/22/2021 20:30:00 12.98 12.98 12/22/2021 20:26:15 12.99 12.99 12/22/2021 09:30:00 14.30 14.30 12/22/2021 09:00:00 14.19 14.19 12/22/2021 08:38:45 14.69 14.69 12/22/2021 08:36:15 14.16 14.16 12/22/2021 08:36:00 14.68 14.68 12/22/2021 08:33:15 14.17 14.17 12/22/2021 08:33:00 14.70 14.70 12/22/2021 08:30:15 14.18 14.18 12/22/2021 08:30:00 14.72 14.72 12/22/2021 08:14:00 14.33 14.33 12/22/2021 08:09:00 13.82 13.82 12/22/2021 08:00:00 13.27 13.27 12/22/2021 07:30:00 12.81 12.81 12/22/2021 07:00:00 12.81 12.81 12/22/2021 06:30:00 12.82 12.82 12/22/2021 06:00:00 12.82 12.82 12/22/2021 05:30:00 12.83 12.83 12/22/2021 05:00:00 12.83 12.83 12/22/2021 04:30:00 12.83 12.83 12/22/2021 04:00:00 12.84 12.84 12/22/2021 03:30:00 12.84 12.84 12/22/2021 03:00:00 12.85 12.85 12/22/2021 02:30:00 12.86 12.86 12/22/2021 02:00:00 12.88 12.88 12/22/2021 01:30:00 12.89 12.89 12/22/2021 01:00:00 12.90 12.90 12/22/2021 00:30:00 12.91 12.91 12/22/2021 00:00:00 12.92 12.92 12/21/2021 23:30:00 12.93 12.93 12/21/2021 23:00:00 12.94 12.94 12/21/2021 22:30:00 12.95 12.95 12/21/2021 22:00:00 12.97 12.97 12/21/2021 21:30:00 12.97 12.97 12/21/2021 21:00:00 12.98 12.98 12/21/2021 20:30:00 12.99 12.99 12/21/2021 20:00:00 13.01 13.01 12/21/2021 19:30:00 13.02 13.02 12/21/2021 19:00:00 13.03 13.03 12/21/2021 18:39:30 13.04 13.04 12/21/2021 10:30:00 14.18 14.18 12/21/2021 10:00:00 14.35 14.35 12/21/2021 09:30:00 14.34 14.34 12/21/2021 09:12:00 14.27 14.27 12/21/2021 09:10:00 14.79 14.79 12/21/2021 09:09:00 14.28 14.28 12/21/2021 09:00:00 14.78 14.78 12/21/2021 08:52:30 14.33 14.33 12/21/2021 08:47:45 14.86 14.86 12/21/2021 08:44:00 14.31 14.31 12/21/2021 08:41:45 14.84 14.84 12/21/2021 08:39:30 14.27 14.27 12/21/2021 08:38:45 14.80 14.80 12/21/2021 08:35:00 14.25 14.25 12/21/2021 08:30:00 14.80 14.80 12/21/2021 08:06:00 14.26 14.26 12/21/2021 08:00:00 13.74 13.74 12/21/2021 07:50:00 13.28 13.28 12/21/2021 07:30:00 12.78 12.78 12/21/2021 07:00:00 12.76 12.76 12/21/2021 06:30:00 12.77 12.77 12/21/2021 06:00:00 12.77 12.77 12/21/2021 05:30:00 12.77 12.77 12/21/2021 05:00:00 12.78 12.78 12/21/2021 04:30:00 12.78 12.78 12/21/2021 04:00:00 12.79 12.79 12/21/2021 03:30:00 12.78 12.78 12/21/2021 03:00:00 12.78 12.78 12/21/2021 02:30:00 12.79 12.79 12/21/2021 02:00:00 12.80 12.80 12/21/2021 01:30:00 12.80 12.80 12/21/2021 01:00:00 12.80 12.80 12/21/2021 00:30:00 12.80 12.80 12/21/2021 00:00:00 12.81 12.81 12/20/2021 23:30:00 12.80 12.80 12/20/2021 23:00:00 12.81 12.81 12/20/2021 22:30:00 12.80 12.80 12/20/2021 22:00:00 12.80 12.80 12/20/2021 21:30:00 12.81 12.81 12/20/2021 21:00:00 12.81 12.81 12/20/2021 20:30:00 12.82 12.82 12/20/2021 20:00:00 12.83 12.83 12/20/2021 19:30:00 12.84 12.84 12/20/2021 19:00:00 12.85 12.85 12/20/2021 18:30:00 12.86 12.86 12/20/2021 18:00:00 12.88 12.88 12/20/2021 17:30:00 12.92 12.92 12/20/2021 16:50:45 12.87 12.87 12/20/2021 12:00:00 14.05 14.05 12/20/2021 11:30:00 14.30 14.30 12/20/2021 11:00:00 14.32 14.32 12/20/2021 10:30:00 14.13 14.13 12/20/2021 10:00:00 13.74 13.74 12/20/2021 09:30:00 13.43 13.43 12/20/2021 09:00:00 13.07 13.07 12/20/2021 08:30:00 12.88 12.88 12/20/2021 08:00:00 12.80 12.80 12/20/2021 07:30:00 12.76 12.76 12/20/2021 07:00:00 12.76 12.76 12/20/2021 06:30:00 12.76 12.76 12/20/2021 06:00:00 12.76 12.76 12/20/2021 05:30:00 12.76 12.76 12/20/2021 05:00:00 12.76 12.76 12/20/2021 04:30:00 12.76 12.76 12/20/2021 04:00:00 12.77 12.77 12/20/2021 03:30:00 12.77 12.77 12/20/2021 03:00:00 12.78 12.78 12/20/2021 02:30:00 12.79 12.79 12/20/2021 02:00:00 12.80 12.80 12/20/2021 01:30:00 12.81 12.81 12/20/2021 01:00:00 12.82 12.82 12/20/2021 00:30:00 12.83 12.83 12/20/2021 00:00:00 12.85 12.85 12/19/2021 23:30:00 12.87 12.87 12/19/2021 23:00:00 12.89 12.89 12/19/2021 22:30:00 12.91 12.91 12/19/2021 22:00:00 12.92 12.92 12/19/2021 21:30:00 12.93 12.93 12/19/2021 21:00:00 12.95 12.95 12/19/2021 20:30:00 12.96 12.96 12/19/2021 20:00:00 12.98 12.98 12/19/2021 19:30:00 13.00 13.00 12/19/2021 19:00:00 13.02 13.02 12/19/2021 18:30:00 13.04 13.04 12/19/2021 18:00:00 13.09 13.09 12/19/2021 17:30:00 13.18 13.18 12/19/2021 17:00:00 13.33 13.33 12/19/2021 16:30:00 13.52 13.52 12/19/2021 16:00:00 13.78 13.78 12/19/2021 15:30:00 13.80 13.80 12/19/2021 15:00:00 13.81 13.81 12/19/2021 14:30:00 13.74 13.74 12/19/2021 14:00:00 13.62 13.62 12/19/2021 13:30:00 13.55 13.55 12/19/2021 13:00:00 13.46 13.46 12/19/2021 12:30:00 13.60 13.60 12/19/2021 12:00:00 14.05 14.05 12/19/2021 11:30:00 14.17 14.17 12/19/2021 11:00:00 14.29 14.29 12/19/2021 10:30:00 14.32 14.32 12/19/2021 10:00:00 14.47 14.47 12/19/2021 09:30:00 14.31 14.31 12/19/2021 09:18:00 14.08 14.08 12/19/2021 09:00:00 13.30 13.30 12/19/2021 08:30:00 13.01 13.01 12/19/2021 08:00:00 12.80 12.80 12/19/2021 07:30:00 12.77 12.77 12/19/2021 07:00:00 12.76 12.76 12/19/2021 06:30:00 12.76 12.76 12/19/2021 06:00:00 12.77 12.77 12/19/2021 05:30:00 12.77 12.77 12/19/2021 05:00:00 12.78 12.78 12/19/2021 04:30:00 12.77 12.77 12/19/2021 04:00:00 12.76 12.76 12/19/2021 03:30:00 12.76 12.76 12/19/2021 03:00:00 12.77 12.77 12/19/2021 02:30:00 12.76 12.76 12/19/2021 02:00:00 12.77 12.77 12/19/2021 01:30:00 12.77 12.77 12/19/2021 01:00:00 12.78 12.78 12/19/2021 00:30:00 12.79 12.79 12/19/2021 00:00:00 12.79 12.79 12/18/2021 23:30:00 12.81 12.81 12/18/2021 23:00:00 12.83 12.83 12/18/2021 22:30:00 12.85 12.85 12/18/2021 22:00:00 12.87 12.87 12/18/2021 21:30:00 12.88 12.88 12/18/2021 21:00:00 12.90 12.90 12/18/2021 20:30:00 12.93 12.93 12/18/2021 20:00:00 12.96 12.96 12/18/2021 19:30:00 12.98 12.98 12/18/2021 19:00:00 13.01 13.01 12/18/2021 18:30:00 13.06 13.06 12/18/2021 18:00:00 13.14 13.14 12/18/2021 17:30:00 13.28 13.28 12/18/2021 17:00:00 13.45 13.45 12/18/2021 16:30:00 13.62 13.62 12/18/2021 16:00:00 13.76 13.76 12/18/2021 15:30:00 13.87 13.87 12/18/2021 15:00:00 13.86 13.86 12/18/2021 14:30:00 13.64 13.64 12/18/2021 14:00:00 13.24 13.24 12/18/2021 13:30:00 13.11 13.11 12/18/2021 13:00:00 13.17 13.17 12/18/2021 12:30:00 13.31 13.31 12/18/2021 12:00:00 13.02 13.02 12/18/2021 11:30:00 12.99 12.99 12/18/2021 11:00:00 12.94 12.94 12/18/2021 10:30:00 13.02 13.02 12/18/2021 10:00:00 12.99 12.99 12/18/2021 09:30:00 12.87 12.87 12/18/2021 09:00:00 12.87 12.87 12/18/2021 08:30:00 12.86 12.86 12/18/2021 08:00:00 12.86 12.86 12/18/2021 07:30:00 12.86 12.86 12/18/2021 07:00:00 12.87 12.87 12/18/2021 06:30:00 12.87 12.87 12/18/2021 06:00:00 12.87 12.87 12/18/2021 05:30:00 12.87 12.87 12/18/2021 05:00:00 12.89 12.89 12/18/2021 04:30:00 12.89 12.89 12/18/2021 04:00:00 12.88 12.88 12/18/2021 03:30:00 12.89 12.89 12/18/2021 03:00:00 12.90 12.90 12/18/2021 02:30:00 12.91 12.91 12/18/2021 02:00:00 12.92 12.92 12/18/2021 01:30:00 12.93 12.93 12/18/2021 01:00:00 12.93 12.93 12/18/2021 00:30:00 12.94 12.94 12/18/2021 00:00:00 12.95 12.95 12/17/2021 23:30:00 12.96 12.96 12/17/2021 23:00:00 12.97 12.97 12/17/2021 22:30:00 12.98 12.98 12/17/2021 22:00:00 12.98 12.98 12/17/2021 21:30:00 12.99 12.99 12/17/2021 21:00:00 12.99 12.99 12/17/2021 20:30:00 13.00 13.00 12/17/2021 20:00:00 13.01 13.01 12/17/2021 19:30:00 13.03 13.03 12/17/2021 19:00:00 13.04 13.04 12/17/2021 18:30:00 13.06 13.06 12/17/2021 18:00:00 13.11 13.11 12/17/2021 17:30:00 13.22 13.22 12/17/2021 17:00:00 13.38 13.38 12/17/2021 16:30:00 13.53 13.53 12/17/2021 16:00:00 13.62 13.62 12/17/2021 15:30:00 13.72 13.72 12/17/2021 15:00:00 13.90 13.90 12/17/2021 14:30:00 13.77 13.77 12/17/2021 14:00:00 13.85 13.85 12/17/2021 13:30:00 13.97 13.97 12/17/2021 13:00:00 13.87 13.87 12/17/2021 12:30:00 13.93 13.93 12/17/2021 12:00:00 13.88 13.88 12/17/2021 11:30:00 13.96 13.96 12/17/2021 11:00:00 13.93 13.93 12/17/2021 10:30:00 13.88 13.88 12/17/2021 10:00:00 13.40 13.40 12/17/2021 09:30:00 13.31 13.31 12/17/2021 09:00:00 13.20 13.20 12/17/2021 08:30:00 12.90 12.90 12/17/2021 08:00:00 12.86 12.86 12/17/2021 07:30:00 12.84 12.84 12/17/2021 07:00:00 12.84 12.84 12/17/2021 06:30:00 12.84 12.84 12/17/2021 06:00:00 12.84 12.84 12/17/2021 05:30:00 12.84 12.84 12/17/2021 05:00:00 12.85 12.85 12/17/2021 04:30:00 12.85 12.85 12/17/2021 04:00:00 12.86 12.86 12/17/2021 03:30:00 12.86 12.86 12/17/2021 03:00:00 12.87 12.87 12/17/2021 02:30:00 12.88 12.88 12/17/2021 02:00:00 12.89 12.89 12/17/2021 01:30:00 12.90 12.90 12/17/2021 01:00:00 12.91 12.91 12/17/2021 00:30:00 12.92 12.92 12/17/2021 00:00:00 12.93 12.93 12/16/2021 23:30:00 12.95 12.95 12/16/2021 23:00:00 12.95 12.95 12/16/2021 22:30:00 12.96 12.96 12/16/2021 22:00:00 12.97 12.97 12/16/2021 21:30:00 12.98 12.98 12/16/2021 21:00:00 12.99 12.99 12/16/2021 20:30:00 13.00 13.00 12/16/2021 20:00:00 13.01 13.01 12/16/2021 19:30:00 13.02 13.02 12/16/2021 19:00:00 13.04 13.04 12/16/2021 18:30:00 13.07 13.07 12/16/2021 18:00:00 13.13 13.13 12/16/2021 17:30:00 13.24 13.24 12/16/2021 17:00:00 13.42 13.42 12/16/2021 16:30:00 13.50 13.50 12/16/2021 16:00:00 13.64 13.64 12/16/2021 15:30:00 13.78 13.78 12/16/2021 15:00:00 13.77 13.77 12/16/2021 14:30:00 13.81 13.81 12/16/2021 14:00:00 13.67 13.67 12/16/2021 13:30:00 13.64 13.64 12/16/2021 13:00:00 13.86 13.86 12/16/2021 12:30:00 13.78 13.78 12/16/2021 12:00:00 13.75 13.75 12/16/2021 11:30:00 13.39 13.39 12/16/2021 11:00:00 13.19 13.19 12/16/2021 10:30:00 13.12 13.12 12/16/2021 10:00:00 13.06 13.06 12/16/2021 09:30:00 12.99 12.99 12/16/2021 09:00:00 12.94 12.94 12/16/2021 08:30:00 12.88 12.88 12/16/2021 08:00:00 12.86 12.86 12/16/2021 07:30:00 12.85 12.85 12/16/2021 07:00:00 12.85 12.85 12/16/2021 06:30:00 12.85 12.85 12/16/2021 06:00:00 12.86 12.86 12/16/2021 05:30:00 12.86 12.86 12/16/2021 05:00:00 12.87 12.87 12/16/2021 04:30:00 12.88 12.88 12/16/2021 04:00:00 12.88 12.88 12/16/2021 03:30:00 12.89 12.89 12/16/2021 03:00:00 12.90 12.90 12/16/2021 02:30:00 12.91 12.91 12/16/2021 02:00:00 12.92 12.92 12/16/2021 01:30:00 12.93 12.93 12/16/2021 01:00:00 12.93 12.93 12/16/2021 00:30:00 12.94 12.94 12/16/2021 00:00:00 12.96 12.96 12/15/2021 23:30:00 12.96 12.96 12/15/2021 23:00:00 12.97 12.97 12/15/2021 22:30:00 12.98 12.98 12/15/2021 22:00:00 12.99 12.99 12/15/2021 21:30:00 13.00 13.00 12/15/2021 21:00:00 13.00 13.00 12/15/2021 20:30:00 13.01 13.01 12/15/2021 20:00:00 13.01 13.01 12/15/2021 19:30:00 13.02 13.02 12/15/2021 19:00:00 13.04 13.04 12/15/2021 18:30:00 13.06 13.06 12/15/2021 18:00:00 13.11 13.11 12/15/2021 17:30:00 13.21 13.21 12/15/2021 17:00:00 13.36 13.36 12/15/2021 16:30:00 13.53 13.53 12/15/2021 16:00:00 13.67 13.67 12/15/2021 15:30:00 13.74 13.74 12/15/2021 15:00:00 13.78 13.78 12/15/2021 14:30:00 13.84 13.84 12/15/2021 14:00:00 13.84 13.84 12/15/2021 13:30:00 13.83 13.83 12/15/2021 13:00:00 13.81 13.81 12/15/2021 12:30:00 13.95 13.95 12/15/2021 12:00:00 13.89 13.89 12/15/2021 11:30:00 13.92 13.92 12/15/2021 11:22:00 14.15 14.15 12/15/2021 11:00:00 13.57 13.57 12/15/2021 10:30:00 13.76 13.76 12/15/2021 10:00:00 13.56 13.56 12/15/2021 09:30:00 13.36 13.36 12/15/2021 09:00:00 13.17 13.17 12/15/2021 08:30:00 12.95 12.95 12/15/2021 08:00:00 12.90 12.90 12/15/2021 07:30:00 12.85 12.85 12/15/2021 07:00:00 12.85 12.85 12/15/2021 06:30:00 12.85 12.85 12/15/2021 06:00:00 12.85 12.85 12/15/2021 05:30:00 12.86 12.86 12/15/2021 05:00:00 12.87 12.87 12/15/2021 04:30:00 12.87 12.87 12/15/2021 04:00:00 12.88 12.88 12/15/2021 03:30:00 12.89 12.89 12/15/2021 03:00:00 12.90 12.90 12/15/2021 02:30:00 12.91 12.91 12/15/2021 02:00:00 12.92 12.92 12/15/2021 01:30:00 12.93 12.93 12/15/2021 01:00:00 12.95 12.95 12/15/2021 00:30:00 12.97 12.97 12/15/2021 00:00:00 12.98 12.98 12/14/2021 23:30:00 12.97 12.97 12/14/2021 23:00:00 12.98 12.98 12/14/2021 22:30:00 12.99 12.99 12/14/2021 22:00:00 13.00 13.00 12/14/2021 21:30:00 13.01 13.01 12/14/2021 21:00:00 13.01 13.01 12/14/2021 20:30:00 13.03 13.03 12/14/2021 20:00:00 13.04 13.04 12/14/2021 19:30:00 13.05 13.05 12/14/2021 19:00:00 13.07 13.07 12/14/2021 18:30:00 13.11 13.11 12/14/2021 18:00:00 13.19 13.19 12/14/2021 17:30:00 13.33 13.33 12/14/2021 17:00:00 13.53 13.53 12/14/2021 16:30:00 13.66 13.66 12/14/2021 16:00:00 13.72 13.72 12/14/2021 15:30:00 13.87 13.87 12/14/2021 15:00:00 13.90 13.90 12/14/2021 14:30:00 13.83 13.83 12/14/2021 14:00:00 13.81 13.81 12/14/2021 13:30:00 14.02 14.02 12/14/2021 13:00:00 13.93 13.93 12/14/2021 12:30:00 14.00 14.00 12/14/2021 12:00:00 13.67 13.67 12/14/2021 11:30:00 13.74 13.74 12/14/2021 11:00:00 13.74 13.74 12/14/2021 10:30:00 13.40 13.40 12/14/2021 10:00:00 13.15 13.15 12/14/2021 09:30:00 13.05 13.05 12/14/2021 09:00:00 13.03 13.03 12/14/2021 08:30:00 12.89 12.89 12/14/2021 08:00:00 12.84 12.84 12/14/2021 07:30:00 12.83 12.83 12/14/2021 07:00:00 12.83 12.83 12/14/2021 06:30:00 12.84 12.84 12/14/2021 06:00:00 12.84 12.84 12/14/2021 05:30:00 12.84 12.84 12/14/2021 05:00:00 12.84 12.84 12/14/2021 04:30:00 12.85 12.85 12/14/2021 04:00:00 12.85 12.85 12/14/2021 03:30:00 12.86 12.86 12/14/2021 03:00:00 12.87 12.87 12/14/2021 02:30:00 12.89 12.89 12/14/2021 02:00:00 12.90 12.90 12/14/2021 01:30:00 12.91 12.91 12/14/2021 01:00:00 12.93 12.93 12/14/2021 00:30:00 12.94 12.94 12/14/2021 00:00:00 12.95 12.95 12/13/2021 23:30:00 12.96 12.96 12/13/2021 23:00:00 12.97 12.97 12/13/2021 22:30:00 12.98 12.98 12/13/2021 22:00:00 12.98 12.98 12/13/2021 21:30:00 12.99 12.99 12/13/2021 21:00:00 13.00 13.00 12/13/2021 20:30:00 13.01 13.01 12/13/2021 20:00:00 13.03 13.03 12/13/2021 19:30:00 13.04 13.04 12/13/2021 19:00:00 13.06 13.06 12/13/2021 18:30:00 13.09 13.09 12/13/2021 18:00:00 13.14 13.14 12/13/2021 17:30:00 13.23 13.23 12/13/2021 17:00:00 13.37 13.37 12/13/2021 16:30:00 13.56 13.56 12/13/2021 16:00:00 13.75 13.75 12/13/2021 15:30:00 13.82 13.82 12/13/2021 15:00:00 13.96 13.96 12/13/2021 14:30:00 13.96 13.96 12/13/2021 14:00:00 14.01 14.01 12/13/2021 13:30:00 13.97 13.97 12/13/2021 13:00:00 14.08 14.08 12/13/2021 12:30:00 14.04 14.04 12/13/2021 12:00:00 14.03 14.03 12/13/2021 11:30:00 14.03 14.03 12/13/2021 11:00:00 14.22 14.22 12/13/2021 10:30:00 14.01 14.01 12/13/2021 10:00:00 13.64 13.64 12/13/2021 09:30:00 13.30 13.30 12/13/2021 09:00:00 13.02 13.02 12/13/2021 08:30:00 12.90 12.90 12/13/2021 08:00:00 12.79 12.79 12/13/2021 07:30:00 12.76 12.76 12/13/2021 07:00:00 12.76 12.76 12/13/2021 06:30:00 12.76 12.76 12/13/2021 06:00:00 12.76 12.76 12/13/2021 05:30:00 12.76 12.76 12/13/2021 05:00:00 12.76 12.76 12/13/2021 04:30:00 12.76 12.76 12/13/2021 04:00:00 12.76 12.76 12/13/2021 03:30:00 12.76 12.76 12/13/2021 03:00:00 12.77 12.77 12/13/2021 02:30:00 12.77 12.77 12/13/2021 02:00:00 12.78 12.78 12/13/2021 01:30:00 12.78 12.78 12/13/2021 01:00:00 12.79 12.79 12/13/2021 00:30:00 12.80 12.80 12/13/2021 00:00:00 12.82 12.82 12/12/2021 23:30:00 12.84 12.84 12/12/2021 23:00:00 12.87 12.87 12/12/2021 22:30:00 12.89 12.89 12/12/2021 22:00:00 12.91 12.91 12/12/2021 21:30:00 12.94 12.94 12/12/2021 21:00:00 12.95 12.95 12/12/2021 20:30:00 12.97 12.97 12/12/2021 20:00:00 12.98 12.98 12/12/2021 19:30:00 12.99 12.99 12/12/2021 19:00:00 13.01 13.01 12/12/2021 18:30:00 13.04 13.04 12/12/2021 18:00:00 13.07 13.07 12/12/2021 17:30:00 13.15 13.15 12/12/2021 17:00:00 13.26 13.26 12/12/2021 16:30:00 13.34 13.34 12/12/2021 16:00:00 13.38 13.38 12/12/2021 15:30:00 13.37 13.37 12/12/2021 15:00:00 13.30 13.30 12/12/2021 14:30:00 13.45 13.45 12/12/2021 14:00:00 13.76 13.76 12/12/2021 13:30:00 13.86 13.86 12/12/2021 13:00:00 13.83 13.83 12/12/2021 12:30:00 13.86 13.86 12/12/2021 12:00:00 13.97 13.97 12/12/2021 11:30:00 14.21 14.21 12/12/2021 11:29:00 13.72 13.72 12/12/2021 11:28:45 14.36 14.36 12/12/2021 11:00:00 13.69 13.69 12/12/2021 10:30:00 14.00 14.00 12/12/2021 10:00:00 14.26 14.26 12/12/2021 09:30:00 14.49 14.49 12/12/2021 09:00:00 14.40 14.40 12/12/2021 08:30:00 14.72 14.72 12/12/2021 08:00:00 14.58 14.58 12/12/2021 07:51:00 14.36 14.36 12/12/2021 07:46:00 13.81 13.81 12/12/2021 07:41:00 13.29 13.29 12/12/2021 07:30:00 12.76 12.76 12/12/2021 07:00:00 12.74 12.74 12/12/2021 06:30:00 12.73 12.73 12/12/2021 06:00:00 12.74 12.74 12/12/2021 05:30:00 12.74 12.74 12/12/2021 05:00:00 12.75 12.75 12/12/2021 04:30:00 12.76 12.76 12/12/2021 04:00:00 12.77 12.77 12/12/2021 03:30:00 12.79 12.79 12/12/2021 03:00:00 12.80 12.80 12/12/2021 02:30:00 12.82 12.82 12/12/2021 02:00:00 12.83 12.83 12/12/2021 01:30:00 12.85 12.85 12/12/2021 01:00:00 12.87 12.87 12/12/2021 00:30:00 12.88 12.88 12/12/2021 00:00:00 12.89 12.89 12/11/2021 23:30:00 12.91 12.91 12/11/2021 23:00:00 12.93 12.93 12/11/2021 22:30:00 12.94 12.94 12/11/2021 22:00:00 12.95 12.95 12/11/2021 21:30:00 12.96 12.96 12/11/2021 21:00:00 12.97 12.97 12/11/2021 20:30:00 12.98 12.98 12/11/2021 20:00:00 12.99 12.99 12/11/2021 19:30:00 13.02 13.02 12/11/2021 19:00:00 13.06 13.06 12/11/2021 18:30:00 13.12 13.12 12/11/2021 18:00:00 13.22 13.22 12/11/2021 17:30:00 13.37 13.37 12/11/2021 17:00:00 13.55 13.55 12/11/2021 16:30:00 13.69 13.69 12/11/2021 16:00:00 13.75 13.75 12/11/2021 15:30:00 13.63 13.63 12/11/2021 15:00:00 13.48 13.48 12/11/2021 14:30:00 13.54 13.54 12/11/2021 14:00:00 13.55 13.55 12/11/2021 13:30:00 13.54 13.54 12/11/2021 13:00:00 13.60 13.60 12/11/2021 12:30:00 13.99 13.99 12/11/2021 12:00:00 14.12 14.12 12/11/2021 11:30:00 14.17 14.17 12/11/2021 11:00:00 14.14 14.14 12/11/2021 10:30:00 14.13 14.13 12/11/2021 10:00:00 14.12 14.12 12/11/2021 09:55:30 14.07 14.07 12/11/2021 09:55:00 14.62 14.62 12/11/2021 09:52:30 14.05 14.05 12/11/2021 09:52:00 14.68 14.68 12/11/2021 09:51:00 14.03 14.03 12/11/2021 09:50:45 14.74 14.74 12/11/2021 09:47:00 13.89 13.89 12/11/2021 09:30:00 13.38 13.38 12/11/2021 09:00:00 13.25 13.25 12/11/2021 08:30:00 13.10 13.10 12/11/2021 08:00:00 12.89 12.89 12/11/2021 07:30:00 12.85 12.85 12/11/2021 07:00:00 12.84 12.84 12/11/2021 06:30:00 12.85 12.85 12/11/2021 06:00:00 12.85 12.85 12/11/2021 05:30:00 12.85 12.85 12/11/2021 05:00:00 12.86 12.86 12/11/2021 04:30:00 12.86 12.86 12/11/2021 04:00:00 12.87 12.87 12/11/2021 03:30:00 12.88 12.88 12/11/2021 03:00:00 12.89 12.89 12/11/2021 02:30:00 12.90 12.90 12/11/2021 02:00:00 12.91 12.91 12/11/2021 01:30:00 12.92 12.92 12/11/2021 01:00:00 12.93 12.93 12/11/2021 00:30:00 12.94 12.94 12/11/2021 00:00:00 12.95 12.95 12/10/2021 23:30:00 12.96 12.96 12/10/2021 23:00:00 12.97 12.97 12/10/2021 22:30:00 12.97 12.97 12/10/2021 22:00:00 12.98 12.98 12/10/2021 21:30:00 12.99 12.99 12/10/2021 21:00:00 13.00 13.00 12/10/2021 20:30:00 13.01 13.01 12/10/2021 20:00:00 13.01 13.01 12/10/2021 19:30:00 13.02 13.02 12/10/2021 19:00:00 13.02 13.02 12/10/2021 18:30:00 13.04 13.04 12/10/2021 17:30:00 13.13 13.13 12/10/2021 17:00:00 13.24 13.24 12/10/2021 16:30:00 13.35 13.35 12/10/2021 16:00:00 13.42 13.42 12/10/2021 15:30:00 13.51 13.51 12/10/2021 15:00:00 13.60 13.60 12/10/2021 14:30:00 13.61 13.61 12/10/2021 14:00:00 13.22 13.22 12/10/2021 13:30:00 13.44 13.44 12/10/2021 13:00:00 13.74 13.74 12/10/2021 12:30:00 13.83 13.83 12/10/2021 12:00:00 13.79 13.79 12/10/2021 11:30:00 13.97 13.97 12/10/2021 11:00:00 14.04 14.04 12/10/2021 10:40:00 14.10 14.10 12/10/2021 10:30:00 13.59 13.59 12/10/2021 10:00:00 13.22 13.22 12/10/2021 09:30:00 13.06 13.06 12/10/2021 09:00:00 13.02 13.02 12/10/2021 08:30:00 12.96 12.96 12/10/2021 08:00:00 12.89 12.89 12/10/2021 07:30:00 12.87 12.87 12/10/2021 07:00:00 12.88 12.88 12/10/2021 06:30:00 12.88 12.88 12/10/2021 06:00:00 12.89 12.89 12/10/2021 05:30:00 12.90 12.90 12/10/2021 05:00:00 12.91 12.91 12/10/2021 04:30:00 12.91 12.91 12/10/2021 04:00:00 12.92 12.92 12/10/2021 03:30:00 12.93 12.93 12/10/2021 03:00:00 12.93 12.93 12/10/2021 02:30:00 12.94 12.94 12/10/2021 02:00:00 12.95 12.95 12/10/2021 01:30:00 12.96 12.96 12/10/2021 01:00:00 12.96 12.96 12/10/2021 00:30:00 12.97 12.97 12/10/2021 00:00:00 12.98 12.98 12/09/2021 23:30:00 12.98 12.98 12/09/2021 23:00:00 12.99 12.99 12/09/2021 22:30:00 13.00 13.00 12/09/2021 22:00:00 13.01 13.01 12/09/2021 21:30:00 13.01 13.01 12/09/2021 21:00:00 13.02 13.02 12/09/2021 20:30:00 13.03 13.03 12/09/2021 20:00:00 13.04 13.04 12/09/2021 19:30:00 13.04 13.04 12/09/2021 19:00:00 13.05 13.05 12/09/2021 18:30:00 13.08 13.08 12/09/2021 18:00:00 13.11 13.11 12/09/2021 17:30:00 13.19 13.19 12/09/2021 17:00:00 13.34 13.34 12/09/2021 16:30:00 13.47 13.47 12/09/2021 16:00:00 13.58 13.58 12/09/2021 15:30:00 13.69 13.69 12/09/2021 15:00:00 13.82 13.82 12/09/2021 14:30:00 13.90 13.90 12/09/2021 14:00:00 13.86 13.86 12/09/2021 13:30:00 13.89 13.89 12/09/2021 13:00:00 13.93 13.93 12/09/2021 12:30:00 13.93 13.93 12/09/2021 12:00:00 13.84 13.84 12/09/2021 11:30:00 13.85 13.85 12/09/2021 11:00:00 13.92 13.92 12/09/2021 10:30:00 13.90 13.90 12/09/2021 10:00:00 13.70 13.70 12/09/2021 09:30:00 13.29 13.29 12/09/2021 09:00:00 13.07 13.07 12/09/2021 08:30:00 12.97 12.97 12/09/2021 08:00:00 12.93 12.93 12/09/2021 07:30:00 12.86 12.86 12/09/2021 07:00:00 12.84 12.84 12/09/2021 06:30:00 12.84 12.84 12/09/2021 06:00:00 12.84 12.84 12/09/2021 05:30:00 12.84 12.84 12/09/2021 05:00:00 12.84 12.84 12/09/2021 04:30:00 12.84 12.84 12/09/2021 04:00:00 12.84 12.84 12/09/2021 03:30:00 12.83 12.83 12/09/2021 03:00:00 12.84 12.84 12/09/2021 02:30:00 12.84 12.84 12/09/2021 02:00:00 12.85 12.85 12/09/2021 01:30:00 12.84 12.84 12/09/2021 01:00:00 12.85 12.85 12/09/2021 00:30:00 12.86 12.86 12/09/2021 00:00:00 12.86 12.86 12/08/2021 23:30:00 12.87 12.87 12/08/2021 23:00:00 12.88 12.88 12/08/2021 22:30:00 12.89 12.89 12/08/2021 22:00:00 12.91 12.91 12/08/2021 21:30:00 12.93 12.93 12/08/2021 21:00:00 12.95 12.95 12/08/2021 20:30:00 12.97 12.97 12/08/2021 20:00:00 12.98 12.98 12/08/2021 19:30:00 12.99 12.99 12/08/2021 19:00:00 13.01 13.01 12/08/2021 18:30:00 13.02 13.02 12/08/2021 18:00:00 13.03 13.03 12/08/2021 17:30:00 13.07 13.07 12/08/2021 17:00:00 13.14 13.14 12/08/2021 16:30:00 13.19 13.19 12/08/2021 16:00:00 13.23 13.23 12/08/2021 15:30:00 13.18 13.18 12/08/2021 15:00:00 13.15 13.15 12/08/2021 14:30:00 13.31 13.31 12/08/2021 14:00:00 13.45 13.45 12/08/2021 13:30:00 13.38 13.38 12/08/2021 13:00:00 13.41 13.41 12/08/2021 12:30:00 13.45 13.45 12/08/2021 12:00:00 13.55 13.55 12/08/2021 11:43:00 13.90 13.90 12/08/2021 11:30:00 13.36 13.36 12/08/2021 11:00:00 13.59 13.59 12/08/2021 10:30:00 13.92 13.92 12/08/2021 10:00:00 14.14 14.14 12/08/2021 09:30:00 14.29 14.29 12/08/2021 09:00:00 14.35 14.35 12/08/2021 08:30:00 14.25 14.25 12/08/2021 08:10:00 14.45 14.45 12/08/2021 08:00:00 13.84 13.84 12/08/2021 07:49:00 13.35 13.35 12/08/2021 07:30:00 12.84 12.84 12/08/2021 07:00:00 12.78 12.78 12/08/2021 06:30:00 12.78 12.78 12/08/2021 06:00:00 12.79 12.79 12/08/2021 05:30:00 12.79 12.79 12/08/2021 05:00:00 12.79 12.79 12/08/2021 04:30:00 12.80 12.80 12/08/2021 04:00:00 12.82 12.82 12/08/2021 03:30:00 12.84 12.84 12/08/2021 03:00:00 12.85 12.85 12/08/2021 02:30:00 12.86 12.86 12/08/2021 02:00:00 12.87 12.87 12/08/2021 01:30:00 12.88 12.88 12/08/2021 01:00:00 12.89 12.89 12/08/2021 00:30:00 12.90 12.90 12/08/2021 00:00:00 12.91 12.91 12/07/2021 23:30:00 12.91 12.91 12/07/2021 23:00:00 12.93 12.93 12/07/2021 22:30:00 12.95 12.95 12/07/2021 22:00:00 12.96 12.96 12/07/2021 21:30:00 12.97 12.97 12/07/2021 21:00:00 12.98 12.98 12/07/2021 20:30:00 12.99 12.99 12/07/2021 20:00:00 13.00 13.00 12/07/2021 19:30:00 13.02 13.02 12/07/2021 19:00:00 13.03 13.03 12/07/2021 18:30:00 13.05 13.05 12/07/2021 18:00:00 13.10 13.10 12/07/2021 17:30:00 13.20 13.20 12/07/2021 17:00:00 13.32 13.32 12/07/2021 16:30:00 13.43 13.43 12/07/2021 16:00:00 13.51 13.51 12/07/2021 15:30:00 13.61 13.61 12/07/2021 15:00:00 13.71 13.71 12/07/2021 14:30:00 13.77 13.77 12/07/2021 14:00:00 13.73 13.73 12/07/2021 13:30:00 13.78 13.78 12/07/2021 13:00:00 13.58 13.58 12/07/2021 12:30:00 13.41 13.41 12/07/2021 12:00:00 13.70 13.70 12/07/2021 11:30:00 13.91 13.91 12/07/2021 11:00:00 14.04 14.04 12/07/2021 10:30:00 14.16 14.16 12/07/2021 10:00:00 14.27 14.27 12/07/2021 09:30:00 14.29 14.29 12/07/2021 09:28:00 14.60 14.60 12/07/2021 09:25:45 14.08 14.08 12/07/2021 09:25:00 14.62 14.62 12/07/2021 09:13:00 14.07 14.07 12/07/2021 09:09:00 14.58 14.58 12/07/2021 09:05:00 13.89 13.89 12/07/2021 09:00:00 13.36 13.36 12/07/2021 08:30:00 13.00 13.00 12/07/2021 08:00:00 12.96 12.96 12/07/2021 07:30:00 12.79 12.79 12/07/2021 07:00:00 12.78 12.78 12/07/2021 06:30:00 12.78 12.78 12/07/2021 06:00:00 12.79 12.79 12/07/2021 05:30:00 12.80 12.80 12/07/2021 05:00:00 12.80 12.80 12/07/2021 04:30:00 12.81 12.81 12/07/2021 04:00:00 12.82 12.82 12/07/2021 03:30:00 12.84 12.84 12/07/2021 03:00:00 12.85 12.85 12/07/2021 02:30:00 12.86 12.86 12/07/2021 02:00:00 12.87 12.87 12/07/2021 01:30:00 12.89 12.89 12/07/2021 01:00:00 12.90 12.90 12/07/2021 00:30:00 12.91 12.91 12/07/2021 00:00:00 12.93 12.93 12/06/2021 23:30:00 12.93 12.93 12/06/2021 23:00:00 12.94 12.94 12/06/2021 22:30:00 12.95 12.95 12/06/2021 22:00:00 12.96 12.96 12/06/2021 21:30:00 12.97 12.97 12/06/2021 21:00:00 12.99 12.99 12/06/2021 20:30:00 13.00 13.00 12/06/2021 20:00:00 13.00 13.00 12/06/2021 19:30:00 13.02 13.02 12/06/2021 19:00:00 13.04 13.04 12/06/2021 18:30:00 13.08 13.08 12/06/2021 18:00:00 13.17 13.17 12/06/2021 17:30:00 13.29 13.29 12/06/2021 17:00:00 13.47 13.47 12/06/2021 16:30:00 13.62 13.62 12/06/2021 16:00:00 13.75 13.75 12/06/2021 15:30:00 13.60 13.60 12/06/2021 15:00:00 13.50 13.50 12/06/2021 14:30:00 13.51 13.51 12/06/2021 14:00:00 13.49 13.49 12/06/2021 13:30:00 13.72 13.72 12/06/2021 13:00:00 13.98 13.98 12/06/2021 12:30:00 13.95 13.95 12/06/2021 12:00:00 14.06 14.06 12/06/2021 11:30:00 14.03 14.03 12/06/2021 11:00:00 14.07 14.07 12/06/2021 10:30:00 14.08 14.08 12/06/2021 10:15:00 14.12 14.12 12/06/2021 10:00:00 13.60 13.60 12/06/2021 09:30:00 13.19 13.19 12/06/2021 09:00:00 12.98 12.98 12/06/2021 08:30:00 12.93 12.93 12/06/2021 08:00:00 12.97 12.97 12/06/2021 07:30:00 12.87 12.87 12/06/2021 07:00:00 12.88 12.88 12/06/2021 06:30:00 12.88 12.88 12/06/2021 06:00:00 12.88 12.88 12/06/2021 05:30:00 12.89 12.89 12/06/2021 05:00:00 12.90 12.90 12/06/2021 04:30:00 12.91 12.91 12/06/2021 04:00:00 12.91 12.91 12/06/2021 03:30:00 12.92 12.92 12/06/2021 03:00:00 12.93 12.93 12/06/2021 02:30:00 12.94 12.94 12/06/2021 02:00:00 12.95 12.95 12/06/2021 01:30:00 12.96 12.96 12/06/2021 01:00:00 12.96 12.96 12/06/2021 00:30:00 12.97 12.97 12/06/2021 00:00:00 12.98 12.98 12/05/2021 23:30:00 12.99 12.99 12/05/2021 23:00:00 12.99 12.99 12/05/2021 22:30:00 13.00 13.00 12/05/2021 22:00:00 13.01 13.01 12/05/2021 21:30:00 13.02 13.02 12/05/2021 21:00:00 13.02 13.02 12/05/2021 20:30:00 13.03 13.03 12/05/2021 20:00:00 13.04 13.04 12/05/2021 19:30:00 13.05 13.05 12/05/2021 19:00:00 13.08 13.08 12/05/2021 18:30:00 13.11 13.11 12/05/2021 18:00:00 13.17 13.17 12/05/2021 17:30:00 13.28 13.28 12/05/2021 17:00:00 13.48 13.48 12/05/2021 16:30:00 13.66 13.66 12/05/2021 16:00:00 13.86 13.86 12/05/2021 15:30:00 13.84 13.84 12/05/2021 15:00:00 13.91 13.91 12/05/2021 14:30:00 13.88 13.88 12/05/2021 14:00:00 13.87 13.87 12/05/2021 13:30:00 13.86 13.86 12/05/2021 13:00:00 13.93 13.93 12/05/2021 12:30:00 13.85 13.85 12/05/2021 12:00:00 14.02 14.02 12/05/2021 11:30:00 13.79 13.79 12/05/2021 11:00:00 13.71 13.71 12/05/2021 10:30:00 13.73 13.73 12/05/2021 10:00:00 13.67 13.67 12/05/2021 09:30:00 13.44 13.44 12/05/2021 09:00:00 13.18 13.18 12/05/2021 08:30:00 12.95 12.95 12/05/2021 08:00:00 12.88 12.88 12/05/2021 07:30:00 12.86 12.86 12/05/2021 07:00:00 12.86 12.86 12/05/2021 06:30:00 12.86 12.86 12/05/2021 06:00:00 12.87 12.87 12/05/2021 05:30:00 12.88 12.88 12/05/2021 05:00:00 12.88 12.88 12/05/2021 04:30:00 12.89 12.89 12/05/2021 04:00:00 12.90 12.90 12/05/2021 03:30:00 12.91 12.91 12/05/2021 03:00:00 12.92 12.92 12/05/2021 02:30:00 12.93 12.93 12/05/2021 02:00:00 12.94 12.94 12/05/2021 01:30:00 12.94 12.94 12/05/2021 01:00:00 12.96 12.96 12/05/2021 00:30:00 12.97 12.97 12/05/2021 00:00:00 12.97 12.97 12/04/2021 23:30:00 12.98 12.98 12/04/2021 23:00:00 12.98 12.98 12/04/2021 22:30:00 12.99 12.99 12/04/2021 22:00:00 13.00 13.00 12/04/2021 21:30:00 13.00 13.00 12/04/2021 21:00:00 13.01 13.01 12/04/2021 20:30:00 13.02 13.02 12/04/2021 20:00:00 13.03 13.03 12/04/2021 19:30:00 13.03 13.03 12/04/2021 19:00:00 13.05 13.05 12/04/2021 18:30:00 13.06 13.06 12/04/2021 18:00:00 13.10 13.10 12/04/2021 17:30:00 13.18 13.18 12/04/2021 17:00:00 13.31 13.31 12/04/2021 16:30:00 13.49 13.49 12/04/2021 16:00:00 13.70 13.70 12/04/2021 15:30:00 13.84 13.84 12/04/2021 15:00:00 13.86 13.86 12/04/2021 14:30:00 13.88 13.88 12/04/2021 14:00:00 13.81 13.81 12/04/2021 13:30:00 14.00 14.00 12/04/2021 13:00:00 13.84 13.84 12/04/2021 12:30:00 13.96 13.96 12/04/2021 12:00:00 13.91 13.91 12/04/2021 11:30:00 13.95 13.95 12/04/2021 11:00:00 13.70 13.70 12/04/2021 10:30:00 13.49 13.49 12/04/2021 10:00:00 13.39 13.39 12/04/2021 09:30:00 13.26 13.26 12/04/2021 09:00:00 13.09 13.09 12/04/2021 08:30:00 12.97 12.97 12/04/2021 08:00:00 12.91 12.91 12/04/2021 07:30:00 12.85 12.85 12/04/2021 07:00:00 12.84 12.84 12/04/2021 06:30:00 12.85 12.85 12/04/2021 06:00:00 12.85 12.85 12/04/2021 05:30:00 12.85 12.85 12/04/2021 05:00:00 12.85 12.85 12/04/2021 04:30:00 12.86 12.86 12/04/2021 04:00:00 12.87 12.87 12/04/2021 03:30:00 12.87 12.87 12/04/2021 03:00:00 12.88 12.88 12/04/2021 02:30:00 12.89 12.89 12/04/2021 02:00:00 12.90 12.90 12/04/2021 01:30:00 12.91 12.91 12/04/2021 01:00:00 12.92 12.92 12/04/2021 00:30:00 12.93 12.93 12/04/2021 00:00:00 12.94 12.94 12/03/2021 23:30:00 12.94 12.94 12/03/2021 23:00:00 12.96 12.96 12/03/2021 22:30:00 12.98 12.98 12/03/2021 22:00:00 12.98 12.98 12/03/2021 21:30:00 12.99 12.99 12/03/2021 21:00:00 13.00 13.00 12/03/2021 20:30:00 13.01 13.01 12/03/2021 20:00:00 13.01 13.01 12/03/2021 19:30:00 13.02 13.02 12/03/2021 19:00:00 13.03 13.03 12/03/2021 18:30:00 13.05 13.05 12/03/2021 18:00:00 13.07 13.07 12/03/2021 17:30:00 13.13 13.13 12/03/2021 17:00:00 13.24 13.24 12/03/2021 16:30:00 13.34 13.34 12/03/2021 16:00:00 13.44 13.44 12/03/2021 15:30:00 13.59 13.59 12/03/2021 15:00:00 13.69 13.69 12/03/2021 14:30:00 13.80 13.80 12/03/2021 14:00:00 13.95 13.95 12/03/2021 13:30:00 13.93 13.93 12/03/2021 13:00:00 13.90 13.90 12/03/2021 12:30:00 13.97 13.97 12/03/2021 12:00:00 13.56 13.56 12/03/2021 11:30:00 13.36 13.36 12/03/2021 11:00:00 13.16 13.16 12/03/2021 10:30:00 12.97 12.97 12/03/2021 10:00:00 12.95 12.95 12/03/2021 09:30:00 12.96 12.96 12/03/2021 09:00:00 12.93 12.93 12/03/2021 08:30:00 12.92 12.92 12/03/2021 08:00:00 12.88 12.88 12/03/2021 07:30:00 12.85 12.85 12/03/2021 07:00:00 12.85 12.85 12/03/2021 06:30:00 12.85 12.85 12/03/2021 06:00:00 12.85 12.85 12/03/2021 05:30:00 12.85 12.85 12/03/2021 05:00:00 12.85 12.85 12/03/2021 04:30:00 12.85 12.85 12/03/2021 04:00:00 12.85 12.85 12/03/2021 03:30:00 12.86 12.86 12/03/2021 03:00:00 12.87 12.87 12/03/2021 02:30:00 12.87 12.87 12/03/2021 02:00:00 12.89 12.89 12/03/2021 01:30:00 12.89 12.89 12/03/2021 01:00:00 12.90 12.90 12/03/2021 00:30:00 12.91 12.91 12/03/2021 00:00:00 12.93 12.93 12/02/2021 23:30:00 12.94 12.94 12/02/2021 23:00:00 12.95 12.95 12/02/2021 22:30:00 12.97 12.97 12/02/2021 22:00:00 12.98 12.98 12/02/2021 21:30:00 12.99 12.99 12/02/2021 21:00:00 13.00 13.00 12/02/2021 20:30:00 13.01 13.01 12/02/2021 20:00:00 13.01 13.01 12/02/2021 19:30:00 13.02 13.02 12/02/2021 19:00:00 13.04 13.04 12/02/2021 18:30:00 13.05 13.05 12/02/2021 18:00:00 13.08 13.08 12/02/2021 17:30:00 13.14 13.14 12/02/2021 17:00:00 13.23 13.23 12/02/2021 16:30:00 13.30 13.30 12/02/2021 16:00:00 13.31 13.31 12/02/2021 15:30:00 13.29 13.29 12/02/2021 15:00:00 13.37 13.37 12/02/2021 14:30:00 13.32 13.32 12/02/2021 14:00:00 13.27 13.27 12/02/2021 13:30:00 13.25 13.25 12/02/2021 13:00:00 13.45 13.45 12/02/2021 12:30:00 13.55 13.55 12/02/2021 12:00:00 13.69 13.69 12/02/2021 11:30:00 13.87 13.87 12/02/2021 11:00:00 14.07 14.07 12/02/2021 10:30:00 14.05 14.05 12/02/2021 10:00:00 14.19 14.19 12/02/2021 09:30:00 13.82 13.82 12/02/2021 09:00:00 13.61 13.61 12/02/2021 08:30:00 13.32 13.32 12/02/2021 08:00:00 13.18 13.18 12/02/2021 07:30:00 12.92 12.92 12/02/2021 07:00:00 12.86 12.86 12/02/2021 06:30:00 12.87 12.87 12/02/2021 06:00:00 12.87 12.87 12/02/2021 05:30:00 12.88 12.88 12/02/2021 05:00:00 12.88 12.88 12/02/2021 04:30:00 12.89 12.89 12/02/2021 04:00:00 12.90 12.90 12/02/2021 03:30:00 12.92 12.92 12/02/2021 03:00:00 12.92 12.92 12/02/2021 02:30:00 12.93 12.93 12/02/2021 02:00:00 12.94 12.94 12/02/2021 01:30:00 12.95 12.95 12/02/2021 01:00:00 12.96 12.96 12/02/2021 00:30:00 12.97 12.97 12/02/2021 00:00:00 12.97 12.97 12/01/2021 23:30:00 12.98 12.98 12/01/2021 23:00:00 12.99 12.99 12/01/2021 22:30:00 13.00 13.00 12/01/2021 22:00:00 13.01 13.01 12/01/2021 21:30:00 13.02 13.02 12/01/2021 21:00:00 13.02 13.02 12/01/2021 20:30:00 13.03 13.03 12/01/2021 20:00:00 13.04 13.04 12/01/2021 19:30:00 13.05 13.05 12/01/2021 19:00:00 13.06 13.06 12/01/2021 18:30:00 13.09 13.09 12/01/2021 17:30:00 13.26 13.26 12/01/2021 17:00:00 13.41 13.41 12/01/2021 16:30:00 13.53 13.53 12/01/2021 16:00:00 13.66 13.66 12/01/2021 15:30:00 13.72 13.72 12/01/2021 15:00:00 13.74 13.74 12/01/2021 14:30:00 13.71 13.71 12/01/2021 14:00:00 13.81 13.81 12/01/2021 13:30:00 13.74 13.74 12/01/2021 13:00:00 13.66 13.66 12/01/2021 12:53:00 13.73 13.73 12/01/2021 12:30:00 13.23 13.23 12/01/2021 12:00:00 13.43 13.43 12/01/2021 11:30:00 13.80 13.80 12/01/2021 11:00:00 13.87 13.87 12/01/2021 10:30:00 14.09 14.09 12/01/2021 10:00:00 14.15 14.15 12/01/2021 09:30:00 14.33 14.33 12/01/2021 09:00:00 14.24 14.24 12/01/2021 08:50:00 14.12 14.12 12/01/2021 08:30:00 13.62 13.62 12/01/2021 08:28:00 13.63 13.63 12/01/2021 08:00:00 13.11 13.11 12/01/2021 07:30:00 12.84 12.84 12/01/2021 07:00:00 12.83 12.83 12/01/2021 06:30:00 12.82 12.82 12/01/2021 06:00:00 12.83 12.83 12/01/2021 05:30:00 12.83 12.83 12/01/2021 05:00:00 12.83 12.83 12/01/2021 04:30:00 12.84 12.84 12/01/2021 04:00:00 12.85 12.85 12/01/2021 03:30:00 12.85 12.85 12/01/2021 03:00:00 12.86 12.86 12/01/2021 02:30:00 12.87 12.87 12/01/2021 02:00:00 12.87 12.87 12/01/2021 01:30:00 12.88 12.88 12/01/2021 01:00:00 12.89 12.89 12/01/2021 00:30:00 12.90 12.90 12/01/2021 00:00:00 12.91 12.91 11/30/2021 23:30:00 12.92 12.92 11/30/2021 23:00:00 12.93 12.93 11/30/2021 22:30:00 12.94 12.94 11/30/2021 22:00:00 12.96 12.96 11/30/2021 21:30:00 12.97 12.97 11/30/2021 21:00:00 12.98 12.98 11/30/2021 20:30:00 12.99 12.99 11/30/2021 20:00:00 13.00 13.00 11/30/2021 19:30:00 13.01 13.01 11/30/2021 19:00:00 13.03 13.03 11/30/2021 18:30:00 13.04 13.04 11/30/2021 18:00:00 13.07 13.07 11/30/2021 17:30:00 13.13 13.13 11/30/2021 17:00:00 13.24 13.24 11/30/2021 16:30:00 13.29 13.29 11/30/2021 16:00:00 13.36 13.36 11/30/2021 15:30:00 13.48 13.48 11/30/2021 15:00:00 13.64 13.64 11/30/2021 14:30:00 13.76 13.76 11/30/2021 14:00:00 13.79 13.79 11/30/2021 13:30:00 13.75 13.75 11/30/2021 13:26:00 13.81 13.81 11/30/2021 13:00:00 13.26 13.26 11/30/2021 12:30:00 13.47 13.47 11/30/2021 12:00:00 13.82 13.82 11/30/2021 11:30:00 13.85 13.85 11/30/2021 11:00:00 13.93 13.93 11/30/2021 10:30:00 14.11 14.11 11/30/2021 10:00:00 14.21 14.21 11/30/2021 09:47:00 14.55 14.55 11/30/2021 09:30:00 13.93 13.93 11/30/2021 09:00:00 13.58 13.58 11/30/2021 08:30:00 13.37 13.37 11/30/2021 08:00:00 13.32 13.32 11/30/2021 07:30:00 13.15 13.15 11/30/2021 07:00:00 12.81 12.81 11/30/2021 06:30:00 12.81 12.81 11/30/2021 06:00:00 12.81 12.81 11/30/2021 05:30:00 12.81 12.81 11/30/2021 05:00:00 12.81 12.81 11/30/2021 04:30:00 12.82 12.82 11/30/2021 04:00:00 12.82 12.82 11/30/2021 03:30:00 12.82 12.82 11/30/2021 03:00:00 12.82 12.82 11/30/2021 02:30:00 12.83 12.83 11/30/2021 02:00:00 12.84 12.84 11/30/2021 01:30:00 12.85 12.85 11/30/2021 01:00:00 12.86 12.86 11/30/2021 00:30:00 12.88 12.88 11/30/2021 00:00:00 12.89 12.89 11/29/2021 23:30:00 12.91 12.91 11/29/2021 23:00:00 12.93 12.93 11/29/2021 22:30:00 12.95 12.95 11/29/2021 22:00:00 12.96 12.96 11/29/2021 21:30:00 12.98 12.98 11/29/2021 21:00:00 12.99 12.99 11/29/2021 20:30:00 13.00 13.00 11/29/2021 20:00:00 13.01 13.01 11/29/2021 19:30:00 13.02 13.02 11/29/2021 19:00:00 13.03 13.03 11/29/2021 18:30:00 13.06 13.06 11/29/2021 18:00:00 13.08 13.08 11/29/2021 17:30:00 13.11 13.11 11/29/2021 17:00:00 13.19 13.19 11/29/2021 16:30:00 13.24 13.24 11/29/2021 16:00:00 13.27 13.27 11/29/2021 15:30:00 13.31 13.31 11/29/2021 15:00:00 13.31 13.31 11/29/2021 14:30:00 13.23 13.23 11/29/2021 14:00:00 13.42 13.42 11/29/2021 13:30:00 13.62 13.62 11/29/2021 13:00:00 13.66 13.66 11/29/2021 12:30:00 13.62 13.62 11/29/2021 12:00:00 13.77 13.77 11/29/2021 11:30:00 13.80 13.80 11/29/2021 11:20:15 13.61 13.61 11/29/2021 11:20:00 14.11 14.11 11/29/2021 11:00:00 13.50 13.50 11/29/2021 10:30:00 13.81 13.81 11/29/2021 10:00:00 14.16 14.16 11/29/2021 09:30:00 14.33 14.33 11/29/2021 09:00:00 14.47 14.47 11/29/2021 08:30:00 14.64 14.64 11/29/2021 08:00:00 14.37 14.37 11/29/2021 07:45:00 14.37 14.37 11/29/2021 07:39:00 13.82 13.82 11/29/2021 07:30:00 13.22 13.22 11/29/2021 07:00:00 12.80 12.80 11/29/2021 06:30:00 12.80 12.80 11/29/2021 06:00:00 12.81 12.81 11/29/2021 05:30:00 12.82 12.82 11/29/2021 05:00:00 12.82 12.82 11/29/2021 04:30:00 12.83 12.83 11/29/2021 04:00:00 12.85 12.85 11/29/2021 03:30:00 12.86 12.86 11/29/2021 03:00:00 12.87 12.87 11/29/2021 02:30:00 12.88 12.88 11/29/2021 02:00:00 12.89 12.89 11/29/2021 01:30:00 12.90 12.90 11/29/2021 01:00:00 12.92 12.92 11/29/2021 00:30:00 12.93 12.93 11/29/2021 00:00:00 12.94 12.94 11/28/2021 23:30:00 12.95 12.95 11/28/2021 23:00:00 12.96 12.96 11/28/2021 22:30:00 12.98 12.98 11/28/2021 22:00:00 12.99 12.99 11/28/2021 21:30:00 13.00 13.00 11/28/2021 21:00:00 13.01 13.01 11/28/2021 20:30:00 13.02 13.02 11/28/2021 20:00:00 13.03 13.03 11/28/2021 19:30:00 13.03 13.03 11/28/2021 19:00:00 13.04 13.04 11/28/2021 18:30:00 13.05 13.05 11/28/2021 18:00:00 13.07 13.07 11/28/2021 17:30:00 13.13 13.13 11/28/2021 17:00:00 13.22 13.22 11/28/2021 16:30:00 13.30 13.30 11/28/2021 16:00:00 13.37 13.37 11/28/2021 15:30:00 13.45 13.45 11/28/2021 15:00:00 13.57 13.57 11/28/2021 14:30:00 13.61 13.61 11/28/2021 14:00:00 13.70 13.70 11/28/2021 13:30:00 13.66 13.66 11/28/2021 13:00:00 13.66 13.66 11/28/2021 12:49:00 13.87 13.87 11/28/2021 12:30:00 13.32 13.32 11/28/2021 12:00:00 13.54 13.54 11/28/2021 11:30:00 13.87 13.87 11/28/2021 11:00:00 13.94 13.94 11/28/2021 10:30:00 14.04 14.04 11/28/2021 10:00:00 14.19 14.19 11/28/2021 09:30:00 14.46 14.46 11/28/2021 09:14:00 14.42 14.42 11/28/2021 09:00:00 13.89 13.89 11/28/2021 08:30:00 13.85 13.85 11/28/2021 08:05:00 13.86 13.86 11/28/2021 08:02:00 14.37 14.37 11/28/2021 08:00:00 13.66 13.66 11/28/2021 07:47:00 13.48 13.48 11/28/2021 07:30:00 12.93 12.93 11/28/2021 07:00:00 12.81 12.81 11/28/2021 06:30:00 12.81 12.81 11/28/2021 06:00:00 12.81 12.81 11/28/2021 05:30:00 12.81 12.81 11/28/2021 05:00:00 12.81 12.81 11/28/2021 04:30:00 12.80 12.80 11/28/2021 04:00:00 12.81 12.81 11/28/2021 03:30:00 12.81 12.81 11/28/2021 03:00:00 12.81 12.81 11/28/2021 02:30:00 12.81 12.81 11/28/2021 02:00:00 12.81 12.81 11/28/2021 01:30:00 12.82 12.82 11/28/2021 01:00:00 12.82 12.82 11/28/2021 00:30:00 12.82 12.82 11/28/2021 00:00:00 12.82 12.82 11/27/2021 23:30:00 12.83 12.83 11/27/2021 23:00:00 12.84 12.84 11/27/2021 22:30:00 12.84 12.84 11/27/2021 22:00:00 12.86 12.86 11/27/2021 21:30:00 12.87 12.87 11/27/2021 21:00:00 12.90 12.90 11/27/2021 20:30:00 12.92 12.92 11/27/2021 20:00:00 12.95 12.95 11/27/2021 19:30:00 12.97 12.97 11/27/2021 19:00:00 12.99 12.99 11/27/2021 18:30:00 13.02 13.02 11/27/2021 18:00:00 13.05 13.05 11/27/2021 17:30:00 13.11 13.11 11/27/2021 17:00:00 13.20 13.20 11/27/2021 16:30:00 13.31 13.31 11/27/2021 16:00:00 13.38 13.38 11/27/2021 15:30:00 13.47 13.47 11/27/2021 15:00:00 13.49 13.49 11/27/2021 14:30:00 13.49 13.49 11/27/2021 14:00:00 13.53 13.53 11/27/2021 13:30:00 13.62 13.62 11/27/2021 13:00:00 13.83 13.83 11/27/2021 12:30:00 13.91 13.91 11/27/2021 12:00:00 13.93 13.93 11/27/2021 11:30:00 13.82 13.82 11/27/2021 11:00:00 13.55 13.55 11/27/2021 10:30:00 13.15 13.15 11/27/2021 10:00:00 13.04 13.04 11/27/2021 09:30:00 12.95 12.95 11/27/2021 09:00:00 12.88 12.88 11/27/2021 08:30:00 12.86 12.86 11/27/2021 08:00:00 12.83 12.83 11/27/2021 07:30:00 12.82 12.82 11/27/2021 07:00:00 12.81 12.81 11/27/2021 06:30:00 12.81 12.81 11/27/2021 06:00:00 12.82 12.82 11/27/2021 05:30:00 12.82 12.82 11/27/2021 05:00:00 12.81 12.81 11/27/2021 04:30:00 12.80 12.80 11/27/2021 04:00:00 12.81 12.81 11/27/2021 03:30:00 12.82 12.82 11/27/2021 03:00:00 12.83 12.83 11/27/2021 02:30:00 12.84 12.84 11/27/2021 02:00:00 12.85 12.85 11/27/2021 01:30:00 12.87 12.87 11/27/2021 01:00:00 12.89 12.89 11/27/2021 00:30:00 12.91 12.91 11/27/2021 00:00:00 12.92 12.92 11/26/2021 23:30:00 12.94 12.94 11/26/2021 23:00:00 12.95 12.95 11/26/2021 22:30:00 12.97 12.97 11/26/2021 22:00:00 12.97 12.97 11/26/2021 21:30:00 12.98 12.98 11/26/2021 21:00:00 12.98 12.98 11/26/2021 20:30:00 13.00 13.00 11/26/2021 20:00:00 13.01 13.01 11/26/2021 19:30:00 13.03 13.03 11/26/2021 19:00:00 13.06 13.06 11/26/2021 18:30:00 13.10 13.10 11/26/2021 18:00:00 13.18 13.18 11/26/2021 17:30:00 13.32 13.32 11/26/2021 17:00:00 13.49 13.49 11/26/2021 16:30:00 13.63 13.63 11/26/2021 16:00:00 13.72 13.72 11/26/2021 15:30:00 13.63 13.63 11/26/2021 15:00:00 13.64 13.64 11/26/2021 14:30:00 13.70 13.70 11/26/2021 14:00:00 13.69 13.69 11/26/2021 13:30:00 13.63 13.63 11/26/2021 13:00:00 13.73 13.73 11/26/2021 12:30:00 14.09 14.09 11/26/2021 12:00:00 14.07 14.07 11/26/2021 11:30:00 14.03 14.03 11/26/2021 11:00:00 14.22 14.22 11/26/2021 10:30:00 14.20 14.20 11/26/2021 10:00:00 14.34 14.34 11/26/2021 09:30:00 14.35 14.35 11/26/2021 09:26:00 14.33 14.33 11/26/2021 09:00:00 13.83 13.83 11/26/2021 08:30:00 13.75 13.75 11/26/2021 08:00:00 13.29 13.29 11/26/2021 07:30:00 12.88 12.88 11/26/2021 07:00:00 12.80 12.80 11/26/2021 06:30:00 12.81 12.81 11/26/2021 06:00:00 12.81 12.81 11/26/2021 05:30:00 12.82 12.82 11/26/2021 05:00:00 12.83 12.83 11/26/2021 04:30:00 12.84 12.84 11/26/2021 04:00:00 12.85 12.85 11/26/2021 03:30:00 12.86 12.86 11/26/2021 03:00:00 12.87 12.87 11/26/2021 02:30:00 12.89 12.89 11/26/2021 02:00:00 12.90 12.90 11/26/2021 01:30:00 12.91 12.91 11/26/2021 01:00:00 12.93 12.93 11/26/2021 00:30:00 12.94 12.94 11/26/2021 00:00:00 12.95 12.95 11/25/2021 23:30:00 12.95 12.95 11/25/2021 23:00:00 12.96 12.96 11/25/2021 22:30:00 12.97 12.97 11/25/2021 22:00:00 12.99 12.99 11/25/2021 21:30:00 12.99 12.99 11/25/2021 21:00:00 13.01 13.01 11/25/2021 20:30:00 13.02 13.02 11/25/2021 20:00:00 13.04 13.04 11/25/2021 19:30:00 13.04 13.04 11/25/2021 19:00:00 13.06 13.06 11/25/2021 18:30:00 13.12 13.12 11/25/2021 18:00:00 13.23 13.23 11/25/2021 17:30:00 13.38 13.38 11/25/2021 17:00:00 13.63 13.63 11/25/2021 16:30:00 13.78 13.78 11/25/2021 16:00:00 13.92 13.92 11/25/2021 15:30:00 13.98 13.98 11/25/2021 15:00:00 14.12 14.12 11/25/2021 14:30:00 14.08 14.08 11/25/2021 14:00:00 13.98 13.98 11/25/2021 13:30:00 13.94 13.94 11/25/2021 13:00:00 14.03 14.03 11/25/2021 12:30:00 14.12 14.12 11/25/2021 12:00:00 14.13 14.13 11/25/2021 11:30:00 14.10 14.10 11/25/2021 11:00:00 14.01 14.01 11/25/2021 10:30:00 13.81 13.81 11/25/2021 10:00:00 13.64 13.64 11/25/2021 09:30:00 13.57 13.57 11/25/2021 09:00:00 13.27 13.27 11/25/2021 08:30:00 13.06 13.06 11/25/2021 08:00:00 12.94 12.94 11/25/2021 07:30:00 12.89 12.89 11/25/2021 07:00:00 12.87 12.87 11/25/2021 06:30:00 12.88 12.88 11/25/2021 06:00:00 12.88 12.88 11/25/2021 05:30:00 12.88 12.88 11/25/2021 05:00:00 12.89 12.89 11/25/2021 04:30:00 12.89 12.89 11/25/2021 04:00:00 12.89 12.89 11/25/2021 03:30:00 12.90 12.90 11/25/2021 03:00:00 12.91 12.91 11/25/2021 02:30:00 12.91 12.91 11/25/2021 02:00:00 12.92 12.92 11/25/2021 01:30:00 12.93 12.93 11/25/2021 01:00:00 12.94 12.94 11/25/2021 00:30:00 12.94 12.94 11/25/2021 00:00:00 12.95 12.95 11/24/2021 23:30:00 12.96 12.96 11/24/2021 23:00:00 12.97 12.97 11/24/2021 22:30:00 12.98 12.98 11/24/2021 22:00:00 12.99 12.99 11/24/2021 21:30:00 13.00 13.00 11/24/2021 21:00:00 13.00 13.00 11/24/2021 20:30:00 13.01 13.01 11/24/2021 20:00:00 13.02 13.02 11/24/2021 19:30:00 13.03 13.03 11/24/2021 19:00:00 13.04 13.04 11/24/2021 18:30:00 13.05 13.05 11/24/2021 18:00:00 13.08 13.08 11/24/2021 17:30:00 13.11 13.11 11/24/2021 17:00:00 13.18 13.18 11/24/2021 16:30:00 13.32 13.32 11/24/2021 16:00:00 13.46 13.46 11/24/2021 15:30:00 13.63 13.63 11/24/2021 15:00:00 13.92 13.92 11/24/2021 14:30:00 13.93 13.93 11/24/2021 14:00:00 13.85 13.85 11/24/2021 13:30:00 13.91 13.91 11/24/2021 13:00:00 13.99 13.99 11/24/2021 12:30:00 13.95 13.95 11/24/2021 12:00:00 13.89 13.89 11/24/2021 11:30:00 13.94 13.94 11/24/2021 11:00:00 13.93 13.93 11/24/2021 10:30:00 14.21 14.21 11/24/2021 10:00:00 14.06 14.06 11/24/2021 09:30:00 13.60 13.60 11/24/2021 09:00:00 13.23 13.23 11/24/2021 08:30:00 13.05 13.05 11/24/2021 08:00:00 13.00 13.00 11/24/2021 07:30:00 12.97 12.97 11/24/2021 07:00:00 12.84 12.84 11/24/2021 06:30:00 12.84 12.84 11/24/2021 06:00:00 12.85 12.85 11/24/2021 05:30:00 12.84 12.84 11/24/2021 05:00:00 12.85 12.85 11/24/2021 04:30:00 12.86 12.86 11/24/2021 04:00:00 12.85 12.85 11/24/2021 03:30:00 12.84 12.84 11/24/2021 03:00:00 12.85 12.85 11/24/2021 02:30:00 12.85 12.85 11/24/2021 02:00:00 12.85 12.85 11/24/2021 01:30:00 12.86 12.86 11/24/2021 01:00:00 12.87 12.87 11/24/2021 00:30:00 12.88 12.88 11/24/2021 00:00:00 12.90 12.90 11/23/2021 23:30:00 12.91 12.91 11/23/2021 23:00:00 12.92 12.92 11/23/2021 22:30:00 12.95 12.95 11/23/2021 22:00:00 12.97 12.97 11/23/2021 21:30:00 12.98 12.98 11/23/2021 21:00:00 12.98 12.98 11/23/2021 20:30:00 12.99 12.99 11/23/2021 20:00:00 13.01 13.01 11/23/2021 19:30:00 13.02 13.02 11/23/2021 19:00:00 13.03 13.03 11/23/2021 18:30:00 13.04 13.04 11/23/2021 18:00:00 13.08 13.08 11/23/2021 17:30:00 13.15 13.15 11/23/2021 17:00:00 13.29 13.29 11/23/2021 16:30:00 13.37 13.37 11/23/2021 16:00:00 13.38 13.38 11/23/2021 15:30:00 13.32 13.32 11/23/2021 15:00:00 13.33 13.33 11/23/2021 14:30:00 13.35 13.35 11/23/2021 14:00:00 13.57 13.57 11/23/2021 13:30:00 13.80 13.80 11/23/2021 13:00:00 13.76 13.76 11/23/2021 12:30:00 13.86 13.86 11/23/2021 12:00:00 13.92 13.92 11/23/2021 11:30:00 13.96 13.96 11/23/2021 11:22:00 14.27 14.27 11/23/2021 11:19:30 13.67 13.67 11/23/2021 11:19:00 14.19 14.19 11/23/2021 11:00:00 13.53 13.53 11/23/2021 10:30:00 13.81 13.81 11/23/2021 10:00:00 14.26 14.26 11/23/2021 09:30:00 14.40 14.40 11/23/2021 09:00:00 14.42 14.42 11/23/2021 08:30:00 14.56 14.56 11/23/2021 08:00:00 14.71 14.71 11/23/2021 07:42:00 14.58 14.58 11/23/2021 07:36:00 14.01 14.01 11/23/2021 07:30:00 13.45 13.45 11/23/2021 07:28:00 13.33 13.33 11/23/2021 07:00:00 12.80 12.80 11/23/2021 06:30:00 12.80 12.80 11/23/2021 06:00:00 12.81 12.81 11/23/2021 05:30:00 12.81 12.81 11/23/2021 05:00:00 12.82 12.82 11/23/2021 04:30:00 12.82 12.82 11/23/2021 04:00:00 12.83 12.83 11/23/2021 03:30:00 12.83 12.83 11/23/2021 03:00:00 12.84 12.84 11/23/2021 02:30:00 12.85 12.85 11/23/2021 02:00:00 12.86 12.86 11/23/2021 01:30:00 12.87 12.87 11/23/2021 01:00:00 12.89 12.89 11/23/2021 00:30:00 12.90 12.90 11/23/2021 00:00:00 12.91 12.91 11/22/2021 23:30:00 12.92 12.92 11/22/2021 23:00:00 12.93 12.93 11/22/2021 22:30:00 12.95 12.95 11/22/2021 22:00:00 12.96 12.96 11/22/2021 21:30:00 12.97 12.97 11/22/2021 21:00:00 12.98 12.98 11/22/2021 20:30:00 13.00 13.00 11/22/2021 20:00:00 13.01 13.01 11/22/2021 19:30:00 13.01 13.01 11/22/2021 19:00:00 13.03 13.03 11/22/2021 18:30:00 13.03 13.03 11/22/2021 18:00:00 13.06 13.06 11/22/2021 17:30:00 13.12 13.12 11/22/2021 17:00:00 13.22 13.22 11/22/2021 16:30:00 13.25 13.25 11/22/2021 16:00:00 13.26 13.26 11/22/2021 15:30:00 13.22 13.22 11/22/2021 15:00:00 13.29 13.29 11/22/2021 14:30:00 13.61 13.61 11/22/2021 14:00:00 13.63 13.63 11/22/2021 13:30:00 13.71 13.71 11/22/2021 13:00:00 13.74 13.74 11/22/2021 12:30:00 13.75 13.75 11/22/2021 12:04:15 13.53 13.53 11/22/2021 12:04:00 14.04 14.04 11/22/2021 12:00:00 13.27 13.27 11/22/2021 11:30:00 13.44 13.44 11/22/2021 11:00:00 13.88 13.88 11/22/2021 10:30:00 13.89 13.89 11/22/2021 10:00:00 14.07 14.07 11/22/2021 09:30:00 14.23 14.23 11/22/2021 09:00:00 14.17 14.17 11/22/2021 08:45:00 14.13 14.13 11/22/2021 08:35:45 14.63 14.63 11/22/2021 08:30:00 14.12 14.12 11/22/2021 08:26:00 13.84 13.84 11/22/2021 08:00:00 13.26 13.26 11/22/2021 07:30:00 12.90 12.90 11/22/2021 07:00:00 12.85 12.85 11/22/2021 06:30:00 12.85 12.85 11/22/2021 06:00:00 12.86 12.86 11/22/2021 05:30:00 12.86 12.86 11/22/2021 05:00:00 12.87 12.87 11/22/2021 04:30:00 12.88 12.88 11/22/2021 04:00:00 12.89 12.89 11/22/2021 03:30:00 12.89 12.89 11/22/2021 03:00:00 12.90 12.90 11/22/2021 02:30:00 12.91 12.91 11/22/2021 02:00:00 12.92 12.92 11/22/2021 01:30:00 12.93 12.93 11/22/2021 01:00:00 12.94 12.94 11/22/2021 00:30:00 12.95 12.95 11/22/2021 00:00:00 12.96 12.96 11/21/2021 23:30:00 12.97 12.97 11/21/2021 23:00:00 12.99 12.99 11/21/2021 22:30:00 12.99 12.99 11/21/2021 22:00:00 13.00 13.00 11/21/2021 21:30:00 12.99 12.99 11/21/2021 21:00:00 13.00 13.00 11/21/2021 20:30:00 13.01 13.01 11/21/2021 20:00:00 13.01 13.01 11/21/2021 19:30:00 13.03 13.03 11/21/2021 19:00:00 13.04 13.04 11/21/2021 18:30:00 13.06 13.06 11/21/2021 18:00:00 13.09 13.09 11/21/2021 17:30:00 13.16 13.16 11/21/2021 17:00:00 13.29 13.29 11/21/2021 16:30:00 13.37 13.37 11/21/2021 16:00:00 13.54 13.54 11/21/2021 15:30:00 13.69 13.69 11/21/2021 15:00:00 13.78 13.78 11/21/2021 14:30:00 13.66 13.66 11/21/2021 14:00:00 13.64 13.64 11/21/2021 13:30:00 13.67 13.67 11/21/2021 13:00:00 13.83 13.83 11/21/2021 12:30:00 14.01 14.01 11/21/2021 12:00:00 13.90 13.90 11/21/2021 11:30:00 13.78 13.78 11/21/2021 11:00:00 13.80 13.80 11/21/2021 10:30:00 13.94 13.94 11/21/2021 10:00:00 13.89 13.89 11/21/2021 09:30:00 13.81 13.81 11/21/2021 09:00:00 13.72 13.72 11/21/2021 08:30:00 13.92 13.92 11/21/2021 08:00:00 13.11 13.11 11/21/2021 07:30:00 12.91 12.91 11/21/2021 07:00:00 12.88 12.88 11/21/2021 06:30:00 12.88 12.88 11/21/2021 06:00:00 12.88 12.88 11/21/2021 05:30:00 12.89 12.89 11/21/2021 05:00:00 12.89 12.89 11/21/2021 04:30:00 12.90 12.90 11/21/2021 04:00:00 12.91 12.91 11/21/2021 03:30:00 12.92 12.92 11/21/2021 03:00:00 12.92 12.92 11/21/2021 02:30:00 12.94 12.94 11/21/2021 02:00:00 12.95 12.95 11/21/2021 01:30:00 12.96 12.96 11/21/2021 01:00:00 12.97 12.97 11/21/2021 00:30:00 12.97 12.97 11/21/2021 00:00:00 12.98 12.98 11/20/2021 23:30:00 12.99 12.99 11/20/2021 23:00:00 13.00 13.00 11/20/2021 22:30:00 13.01 13.01 11/20/2021 22:00:00 13.02 13.02 11/20/2021 21:30:00 13.02 13.02 11/20/2021 21:00:00 13.03 13.03 11/20/2021 20:30:00 13.03 13.03 11/20/2021 20:00:00 13.04 13.04 11/20/2021 19:30:00 13.05 13.05 11/20/2021 19:00:00 13.06 13.06 11/20/2021 18:30:00 13.09 13.09 11/20/2021 18:00:00 13.15 13.15 11/20/2021 17:30:00 13.27 13.27 11/20/2021 17:00:00 13.45 13.45 11/20/2021 16:30:00 13.65 13.65 11/20/2021 16:00:00 13.82 13.82 11/20/2021 15:30:00 13.86 13.86 11/20/2021 15:00:00 13.84 13.84 11/20/2021 14:30:00 13.95 13.95 11/20/2021 14:00:00 14.00 14.00 11/20/2021 13:30:00 13.92 13.92 11/20/2021 13:00:00 13.92 13.92 11/20/2021 12:30:00 14.05 14.05 11/20/2021 12:00:00 14.06 14.06 11/20/2021 11:30:00 14.07 14.07 11/20/2021 11:00:00 14.18 14.18 11/20/2021 10:30:00 14.13 14.13 11/20/2021 10:00:00 13.95 13.95 11/20/2021 09:30:00 13.50 13.50 11/20/2021 09:00:00 13.27 13.27 11/20/2021 08:30:00 13.11 13.11 11/20/2021 08:00:00 12.95 12.95 11/20/2021 07:30:00 12.86 12.86 11/20/2021 07:00:00 12.84 12.84 11/20/2021 06:30:00 12.85 12.85 11/20/2021 06:00:00 12.84 12.84 11/20/2021 05:30:00 12.84 12.84 11/20/2021 05:00:00 12.84 12.84 11/20/2021 04:30:00 12.85 12.85 11/20/2021 04:00:00 12.85 12.85 11/20/2021 03:30:00 12.85 12.85 11/20/2021 03:00:00 12.86 12.86 11/20/2021 02:30:00 12.86 12.86 11/20/2021 02:00:00 12.87 12.87 11/20/2021 01:30:00 12.88 12.88 11/20/2021 01:00:00 12.89 12.89 11/20/2021 00:30:00 12.91 12.91 11/20/2021 00:00:00 12.92 12.92 11/19/2021 23:30:00 12.93 12.93 11/19/2021 23:00:00 12.95 12.95 11/19/2021 22:30:00 12.96 12.96 11/19/2021 22:00:00 12.98 12.98 11/19/2021 21:30:00 12.98 12.98 11/19/2021 21:00:00 12.99 12.99 11/19/2021 20:30:00 13.00 13.00 11/19/2021 20:00:00 13.02 13.02 11/19/2021 19:30:00 13.03 13.03 11/19/2021 19:00:00 13.04 13.04 11/19/2021 18:30:00 13.06 13.06 11/19/2021 18:00:00 13.08 13.08 11/19/2021 17:30:00 13.15 13.15 11/19/2021 17:00:00 13.26 13.26 11/19/2021 16:30:00 13.36 13.36 11/19/2021 16:00:00 13.43 13.43 11/19/2021 15:30:00 13.53 13.53 11/19/2021 15:00:00 13.66 13.66 11/19/2021 14:30:00 13.73 13.73 11/19/2021 14:00:00 13.68 13.68 11/19/2021 13:30:00 13.30 13.30 11/19/2021 13:00:00 13.30 13.30 11/19/2021 12:30:00 13.37 13.37 11/19/2021 12:00:00 13.38 13.38 11/19/2021 11:30:00 13.42 13.42 11/19/2021 11:00:00 13.49 13.49 11/19/2021 10:30:00 13.81 13.81 11/19/2021 10:00:00 14.17 14.17 11/19/2021 09:30:00 14.28 14.28 11/19/2021 09:00:00 14.38 14.38 11/19/2021 08:30:00 14.27 14.27 11/19/2021 08:00:00 14.22 14.22 11/19/2021 07:48:00 14.33 14.33 11/19/2021 07:41:00 13.78 13.78 11/19/2021 07:30:00 13.26 13.26 11/19/2021 07:00:00 12.85 12.85 11/19/2021 06:30:00 12.84 12.84 11/19/2021 06:00:00 12.85 12.85 11/19/2021 05:30:00 12.86 12.86 11/19/2021 05:00:00 12.86 12.86 11/19/2021 04:30:00 12.87 12.87 11/19/2021 04:00:00 12.88 12.88 11/19/2021 03:30:00 12.89 12.89 11/19/2021 03:00:00 12.90 12.90 11/19/2021 02:30:00 12.91 12.91 11/19/2021 02:00:00 12.93 12.93 11/19/2021 01:30:00 12.94 12.94 11/19/2021 01:00:00 12.95 12.95 11/19/2021 00:30:00 12.96 12.96 11/19/2021 00:00:00 12.97 12.97 11/18/2021 23:30:00 12.98 12.98 11/18/2021 23:00:00 12.99 12.99 11/18/2021 22:30:00 12.99 12.99 11/18/2021 22:00:00 13.00 13.00 11/18/2021 21:30:00 13.01 13.01 11/18/2021 21:00:00 13.02 13.02 11/18/2021 20:30:00 13.03 13.03 11/18/2021 20:00:00 13.04 13.04 11/18/2021 19:30:00 13.06 13.06 11/18/2021 19:00:00 13.07 13.07 11/18/2021 18:30:00 13.09 13.09 11/18/2021 18:00:00 13.11 13.11 11/18/2021 17:30:00 13.18 13.18 11/18/2021 17:00:00 13.30 13.30 11/18/2021 16:30:00 13.44 13.44 11/18/2021 16:00:00 13.53 13.53 11/18/2021 15:30:00 13.66 13.66 11/18/2021 15:00:00 13.80 13.80 11/18/2021 14:30:00 13.84 13.84 11/18/2021 14:00:00 13.90 13.90 11/18/2021 13:30:00 13.86 13.86 11/18/2021 13:00:00 13.99 13.99 11/18/2021 12:30:00 14.07 14.07 11/18/2021 12:00:00 14.12 14.12 11/18/2021 11:30:00 13.99 13.99 11/18/2021 11:00:00 14.13 14.13 11/18/2021 10:30:00 14.15 14.15 11/18/2021 10:00:00 14.14 14.14 11/18/2021 09:48:00 14.04 14.04 11/18/2021 09:30:00 13.52 13.52 11/18/2021 09:00:00 13.20 13.20 11/18/2021 08:30:00 13.05 13.05 11/18/2021 08:00:00 12.98 12.98 11/18/2021 07:30:00 12.91 12.91 11/18/2021 07:00:00 12.88 12.88 11/18/2021 06:30:00 12.89 12.89 11/18/2021 06:00:00 12.89 12.89 11/18/2021 05:30:00 12.89 12.89 11/18/2021 05:00:00 12.90 12.90 11/18/2021 04:30:00 12.90 12.90 11/18/2021 04:00:00 12.91 12.91 11/18/2021 03:30:00 12.92 12.92 11/18/2021 03:00:00 12.92 12.92 11/18/2021 02:30:00 12.93 12.93 11/18/2021 02:00:00 12.93 12.93 11/18/2021 01:30:00 12.94 12.94 11/18/2021 01:00:00 12.95 12.95 11/18/2021 00:30:00 12.96 12.96 11/18/2021 00:00:00 12.96 12.96 11/17/2021 23:30:00 12.97 12.97 11/17/2021 23:00:00 12.98 12.98 11/17/2021 22:30:00 12.99 12.99 11/17/2021 22:00:00 13.00 13.00 11/17/2021 21:30:00 13.00 13.00 11/17/2021 21:00:00 13.01 13.01 11/17/2021 20:30:00 13.02 13.02 11/17/2021 20:00:00 13.02 13.02 11/17/2021 19:30:00 13.03 13.03 11/17/2021 19:00:00 13.04 13.04 11/17/2021 18:30:00 13.04 13.04 11/17/2021 18:00:00 13.06 13.06 11/17/2021 17:30:00 13.08 13.08 11/17/2021 17:00:00 13.15 13.15 11/17/2021 16:30:00 13.21 13.21 11/17/2021 16:00:00 13.27 13.27 11/17/2021 15:30:00 13.34 13.34 11/17/2021 15:00:00 13.49 13.49 11/17/2021 14:30:00 13.50 13.50 11/17/2021 14:00:00 13.57 13.57 11/17/2021 13:30:00 13.63 13.63 11/17/2021 13:00:00 13.74 13.74 11/17/2021 12:44:00 13.75 13.75 11/17/2021 12:30:00 13.16 13.16 11/17/2021 12:00:00 13.30 13.30 11/17/2021 11:30:00 13.70 13.70 11/17/2021 11:00:00 13.84 13.84 11/17/2021 10:30:00 13.81 13.81 11/17/2021 10:00:00 14.07 14.07 11/17/2021 09:30:00 14.10 14.10 11/17/2021 09:13:00 14.39 14.39 11/17/2021 09:10:15 13.87 13.87 11/17/2021 09:10:00 14.49 14.49 11/17/2021 09:00:00 13.90 13.90 11/17/2021 08:58:00 13.89 13.89 11/17/2021 08:30:00 13.28 13.28 11/17/2021 08:00:00 13.02 13.02 11/17/2021 07:30:00 12.94 12.94 11/17/2021 07:00:00 12.92 12.92 11/17/2021 06:30:00 12.92 12.92 11/17/2021 06:00:00 12.93 12.93 11/17/2021 05:30:00 12.93 12.93 11/17/2021 05:00:00 12.93 12.93 11/17/2021 04:30:00 12.94 12.94 11/17/2021 04:00:00 12.94 12.94 11/17/2021 03:30:00 12.94 12.94 11/17/2021 03:00:00 12.95 12.95 11/17/2021 02:30:00 12.95 12.95 11/17/2021 02:00:00 12.96 12.96 11/17/2021 01:30:00 12.96 12.96 11/17/2021 01:00:00 12.97 12.97 11/17/2021 00:30:00 12.97 12.97 11/17/2021 00:00:00 12.98 12.98 11/16/2021 23:30:00 12.99 12.99 11/16/2021 23:00:00 13.00 13.00 11/16/2021 22:30:00 13.00 13.00 11/16/2021 22:00:00 13.01 13.01 11/16/2021 21:30:00 13.01 13.01 11/16/2021 21:00:00 13.02 13.02 11/16/2021 20:30:00 13.03 13.03 11/16/2021 20:00:00 13.04 13.04 11/16/2021 19:30:00 13.04 13.04 11/16/2021 19:00:00 13.05 13.05 11/16/2021 18:30:00 13.06 13.06 11/16/2021 18:00:00 13.08 13.08 11/16/2021 17:30:00 13.11 13.11 11/16/2021 17:00:00 13.17 13.17 11/16/2021 16:30:00 13.22 13.22 11/16/2021 16:00:00 13.28 13.28 11/16/2021 15:30:00 13.36 13.36 11/16/2021 15:00:00 13.53 13.53 11/16/2021 14:30:00 13.54 13.54 11/16/2021 14:00:00 13.75 13.75 11/16/2021 13:30:00 13.78 13.78 11/16/2021 13:00:00 13.92 13.92 11/16/2021 12:30:00 13.79 13.79 11/16/2021 12:00:00 14.00 14.00 11/16/2021 11:30:00 13.72 13.72 11/16/2021 11:00:00 13.64 13.64 11/16/2021 10:30:00 13.61 13.61 11/16/2021 10:00:00 13.52 13.52 11/16/2021 09:30:00 13.45 13.45 11/16/2021 09:00:00 13.37 13.37 11/16/2021 08:30:00 13.12 13.12 11/16/2021 08:00:00 13.02 13.02 11/16/2021 07:30:00 12.96 12.96 11/16/2021 07:00:00 12.93 12.93 11/16/2021 06:30:00 12.93 12.93 11/16/2021 06:00:00 12.93 12.93 11/16/2021 05:30:00 12.93 12.93 11/16/2021 05:00:00 12.94 12.94 11/16/2021 04:30:00 12.94 12.94 11/16/2021 04:00:00 12.94 12.94 11/16/2021 03:30:00 12.95 12.95 11/16/2021 03:00:00 12.95 12.95 11/16/2021 02:30:00 12.96 12.96 11/16/2021 02:00:00 12.96 12.96 11/16/2021 01:30:00 12.96 12.96 11/16/2021 01:00:00 12.97 12.97 11/16/2021 00:30:00 12.98 12.98 11/16/2021 00:00:00 12.98 12.98 11/15/2021 23:30:00 12.99 12.99 11/15/2021 23:00:00 13.00 13.00 11/15/2021 22:30:00 13.00 13.00 11/15/2021 22:00:00 13.01 13.01 11/15/2021 21:30:00 13.02 13.02 11/15/2021 21:00:00 13.02 13.02 11/15/2021 20:30:00 13.03 13.03 11/15/2021 20:00:00 13.04 13.04 11/15/2021 19:30:00 13.05 13.05 11/15/2021 19:00:00 13.06 13.06 11/15/2021 18:30:00 13.06 13.06 11/15/2021 18:00:00 13.07 13.07 11/15/2021 17:30:00 13.09 13.09 11/15/2021 17:00:00 13.15 13.15 11/15/2021 16:30:00 13.19 13.19 11/15/2021 16:00:00 13.25 13.25 11/15/2021 15:30:00 13.31 13.31 11/15/2021 15:00:00 13.46 13.46 11/15/2021 14:30:00 13.59 13.59 11/15/2021 14:00:00 13.60 13.60 11/15/2021 13:30:00 13.16 13.16 11/15/2021 13:00:00 13.34 13.34 11/15/2021 12:30:00 13.66 13.66 11/15/2021 12:00:00 13.69 13.69 11/15/2021 11:30:00 14.03 14.03 11/15/2021 11:00:00 14.03 14.03 11/15/2021 10:30:00 14.10 14.10 11/15/2021 10:23:00 14.31 14.31 11/15/2021 10:00:00 13.67 13.67 11/15/2021 09:30:00 13.37 13.37 11/15/2021 09:00:00 13.21 13.21 11/15/2021 08:30:00 13.12 13.12 11/15/2021 08:00:00 13.02 13.02 11/15/2021 07:30:00 12.96 12.96 11/15/2021 07:00:00 12.94 12.94 11/15/2021 06:30:00 12.95 12.95 11/15/2021 06:00:00 12.96 12.96 11/15/2021 05:30:00 12.96 12.96 11/15/2021 05:00:00 12.97 12.97 11/15/2021 04:30:00 12.97 12.97 11/15/2021 04:00:00 12.98 12.98 11/15/2021 03:30:00 12.98 12.98 11/15/2021 03:00:00 12.98 12.98 11/15/2021 02:30:00 12.99 12.99 11/15/2021 02:00:00 12.99 12.99 11/15/2021 01:30:00 13.00 13.00 11/15/2021 01:00:00 13.00 13.00 11/15/2021 00:30:00 13.00 13.00 11/15/2021 00:00:00 13.01 13.01 11/14/2021 23:30:00 13.01 13.01 11/14/2021 23:00:00 13.02 13.02 11/14/2021 22:30:00 13.02 13.02 11/14/2021 22:00:00 13.03 13.03 11/14/2021 21:30:00 13.03 13.03 11/14/2021 21:00:00 13.04 13.04 11/14/2021 20:30:00 13.04 13.04 11/14/2021 20:00:00 13.05 13.05 11/14/2021 19:30:00 13.06 13.06 11/14/2021 19:00:00 13.06 13.06 11/14/2021 18:30:00 13.07 13.07 11/14/2021 18:00:00 13.08 13.08 11/14/2021 17:30:00 13.10 13.10 11/14/2021 17:00:00 13.14 13.14 11/14/2021 16:30:00 13.18 13.18 11/14/2021 16:00:00 13.23 13.23 11/14/2021 15:30:00 13.28 13.28 11/14/2021 15:00:00 13.41 13.41 11/14/2021 14:30:00 13.49 13.49 11/14/2021 14:00:00 13.50 13.50 11/14/2021 13:30:00 13.53 13.53 11/14/2021 13:00:00 13.71 13.71 11/14/2021 12:30:00 13.82 13.82 11/14/2021 12:08:00 13.90 13.90 11/14/2021 12:00:00 13.19 13.19 11/14/2021 11:30:00 13.22 13.22 11/14/2021 11:00:00 13.24 13.24 11/14/2021 10:30:00 13.52 13.52 11/14/2021 10:29:00 13.54 13.54 11/14/2021 10:00:00 14.05 14.05 11/14/2021 09:30:00 14.14 14.14 11/14/2021 09:00:00 14.04 14.04 11/14/2021 08:31:30 13.95 13.95 11/14/2021 08:31:00 14.48 14.48 11/14/2021 08:30:00 13.95 13.95 11/14/2021 08:00:00 14.36 14.36 11/14/2021 07:41:00 13.87 13.87 11/14/2021 07:30:00 13.37 13.37 11/14/2021 07:00:00 12.95 12.95 11/14/2021 06:30:00 12.95 12.95 11/14/2021 06:00:00 12.95 12.95 11/14/2021 05:30:00 12.95 12.95 11/14/2021 05:00:00 12.96 12.96 11/14/2021 04:30:00 12.97 12.97 11/14/2021 04:00:00 12.97 12.97 11/14/2021 03:30:00 12.97 12.97 11/14/2021 03:00:00 12.98 12.98 11/14/2021 02:30:00 12.98 12.98 11/14/2021 02:00:00 12.99 12.99 11/14/2021 01:30:00 12.99 12.99 11/14/2021 01:00:00 13.00 13.00 11/14/2021 00:30:00 13.00 13.00 11/14/2021 00:00:00 13.01 13.01 11/13/2021 23:30:00 13.01 13.01 11/13/2021 23:00:00 13.02 13.02 11/13/2021 22:30:00 13.03 13.03 11/13/2021 22:00:00 13.04 13.04 11/13/2021 21:30:00 13.04 13.04 11/13/2021 21:00:00 13.04 13.04 11/13/2021 20:30:00 13.05 13.05 11/13/2021 20:00:00 13.05 13.05 11/13/2021 19:30:00 13.06 13.06 11/13/2021 19:00:00 13.07 13.07 11/13/2021 18:30:00 13.07 13.07 11/13/2021 18:00:00 13.08 13.08 11/13/2021 17:30:00 13.11 13.11 11/13/2021 17:00:00 13.16 13.16 11/13/2021 16:30:00 13.19 13.19 11/13/2021 16:00:00 13.23 13.23 11/13/2021 15:30:00 13.28 13.28 11/13/2021 15:00:00 13.41 13.41 11/13/2021 14:30:00 13.55 13.55 11/13/2021 14:00:00 13.44 13.44 11/13/2021 13:30:00 13.51 13.51 11/13/2021 13:00:00 13.76 13.76 11/13/2021 12:47:00 13.68 13.68 11/13/2021 12:30:00 13.14 13.14 11/13/2021 12:00:00 13.20 13.20 11/13/2021 11:30:00 13.33 13.33 11/13/2021 11:00:00 13.44 13.44 11/13/2021 10:30:00 13.43 13.43 11/13/2021 10:16:00 13.67 13.67 11/13/2021 10:00:00 14.18 14.18 11/13/2021 09:30:00 14.16 14.16 11/13/2021 09:00:00 14.49 14.49 11/13/2021 08:54:00 14.02 14.02 11/13/2021 08:51:45 14.55 14.55 11/13/2021 08:49:30 14.02 14.02 11/13/2021 08:49:00 14.54 14.54 11/13/2021 08:46:30 14.04 14.04 11/13/2021 08:43:00 14.54 14.54 11/13/2021 08:34:45 14.03 14.03 11/13/2021 08:34:00 14.59 14.59 11/13/2021 08:31:45 14.02 14.02 11/13/2021 08:31:00 14.60 14.60 11/13/2021 08:30:15 14.02 14.02 11/13/2021 08:30:00 14.61 14.61 11/13/2021 08:29:30 14.61 14.61 11/13/2021 08:28:45 14.03 14.03 11/13/2021 08:26:30 14.60 14.60 11/13/2021 08:25:45 14.03 14.03 11/13/2021 08:25:00 14.56 14.56 11/13/2021 08:24:15 14.04 14.04 11/13/2021 08:00:00 14.55 14.55 11/13/2021 07:40:00 14.20 14.20 11/13/2021 07:30:00 13.62 13.62 11/13/2021 07:28:00 13.52 13.52 11/13/2021 07:00:00 12.97 12.97 11/13/2021 06:30:00 12.96 12.96 11/13/2021 06:00:00 12.96 12.96 11/13/2021 05:30:00 12.96 12.96 11/13/2021 05:00:00 12.97 12.97 11/13/2021 04:30:00 12.97 12.97 11/13/2021 04:00:00 12.98 12.98 11/13/2021 03:30:00 12.98 12.98 11/13/2021 03:00:00 12.99 12.99 11/13/2021 02:30:00 12.99 12.99 11/13/2021 02:00:00 13.00 13.00 11/13/2021 01:30:00 13.00 13.00 11/13/2021 01:00:00 13.01 13.01 11/13/2021 00:30:00 13.01 13.01 11/13/2021 00:00:00 13.02 13.02 11/12/2021 23:30:00 13.02 13.02 11/12/2021 23:00:00 13.03 13.03 11/12/2021 22:30:00 13.03 13.03 11/12/2021 22:00:00 13.04 13.04 11/12/2021 21:30:00 13.04 13.04 11/12/2021 21:00:00 13.05 13.05 11/12/2021 20:30:00 13.05 13.05 11/12/2021 20:00:00 13.06 13.06 11/12/2021 19:30:00 13.06 13.06 11/12/2021 19:00:00 13.07 13.07 11/12/2021 18:30:00 13.08 13.08 11/12/2021 18:00:00 13.08 13.08 11/12/2021 17:30:00 13.09 13.09 11/12/2021 17:00:00 13.13 13.13 11/12/2021 16:30:00 13.15 13.15 11/12/2021 16:00:00 13.17 13.17 11/12/2021 15:30:00 13.16 13.16 11/12/2021 15:00:00 13.14 13.14 11/12/2021 14:30:00 13.27 13.27 11/12/2021 14:00:00 13.44 13.44 11/12/2021 13:30:00 13.67 13.67 11/12/2021 13:00:00 13.67 13.67 11/12/2021 12:30:00 13.63 13.63 11/12/2021 12:01:00 13.95 13.95 11/12/2021 12:00:00 13.44 13.44 11/12/2021 11:58:00 13.76 13.76 11/12/2021 11:30:00 13.16 13.16 11/12/2021 11:00:00 13.29 13.29 11/12/2021 10:30:00 13.45 13.45 11/12/2021 10:28:00 13.51 13.51 11/12/2021 10:00:00 14.01 14.01 11/12/2021 09:30:00 13.85 13.85 11/12/2021 09:00:00 14.03 14.03 11/12/2021 08:30:00 14.19 14.19 11/12/2021 08:00:00 14.50 14.50 11/12/2021 07:44:00 14.03 14.03 11/12/2021 07:30:00 13.52 13.52 11/12/2021 07:29:00 13.48 13.48 11/12/2021 07:00:00 12.94 12.94 11/12/2021 06:30:00 12.94 12.94 11/12/2021 06:00:00 12.94 12.94 11/12/2021 05:30:00 12.94 12.94 11/12/2021 05:00:00 12.95 12.95 11/12/2021 04:30:00 12.95 12.95 11/12/2021 04:00:00 12.95 12.95 11/12/2021 03:30:00 12.96 12.96 11/12/2021 03:00:00 12.96 12.96 11/12/2021 02:30:00 12.97 12.97 11/12/2021 02:00:00 12.97 12.97 11/12/2021 01:30:00 12.97 12.97 11/12/2021 01:00:00 12.98 12.98 11/12/2021 00:30:00 12.98 12.98 11/12/2021 00:00:00 12.98 12.98 11/11/2021 23:30:00 12.99 12.99 11/11/2021 23:00:00 12.99 12.99 11/11/2021 22:30:00 13.00 13.00 11/11/2021 22:00:00 13.00 13.00 11/11/2021 21:30:00 13.01 13.01 11/11/2021 21:00:00 13.01 13.01 11/11/2021 20:30:00 13.02 13.02 11/11/2021 20:00:00 13.02 13.02 11/11/2021 19:30:00 13.03 13.03 11/11/2021 19:00:00 13.04 13.04 11/11/2021 18:30:00 13.04 13.04 11/11/2021 18:00:00 13.05 13.05 11/11/2021 17:30:00 13.07 13.07 11/11/2021 17:00:00 13.10 13.10 11/11/2021 16:30:00 13.11 13.11 11/11/2021 16:00:00 13.14 13.14 11/11/2021 15:30:00 13.16 13.16 11/11/2021 15:00:00 13.24 13.24 11/11/2021 14:30:00 13.38 13.38 11/11/2021 14:00:00 13.46 13.46 11/11/2021 13:30:00 13.44 13.44 11/11/2021 13:00:00 13.44 13.44 11/11/2021 12:30:00 13.39 13.39 11/11/2021 12:25:00 13.63 13.63 11/11/2021 12:00:00 13.10 13.10 11/11/2021 11:30:00 13.18 13.18 11/11/2021 11:22:00 13.24 13.24 11/11/2021 11:00:00 13.75 13.75 11/11/2021 10:30:00 13.90 13.90 11/11/2021 10:13:15 13.54 13.54 11/11/2021 10:13:00 14.07 14.07 11/11/2021 10:00:00 13.56 13.56 11/11/2021 09:58:15 13.47 13.47 11/11/2021 09:58:00 14.01 14.01 11/11/2021 09:52:15 13.46 13.46 11/11/2021 09:49:00 13.97 13.97 11/11/2021 09:30:00 13.46 13.46 11/11/2021 09:00:00 13.91 13.91 11/11/2021 08:30:00 13.90 13.90 11/11/2021 08:00:00 13.72 13.72 11/11/2021 07:30:00 13.34 13.34 11/11/2021 07:00:00 12.93 12.93 11/11/2021 06:30:00 12.93 12.93 11/11/2021 06:00:00 12.93 12.93 11/11/2021 05:30:00 12.94 12.94 11/11/2021 05:00:00 12.94 12.94 11/11/2021 04:30:00 12.94 12.94 11/11/2021 04:00:00 12.94 12.94 11/11/2021 03:30:00 12.94 12.94 11/11/2021 03:00:00 12.95 12.95 11/11/2021 02:30:00 12.95 12.95 11/11/2021 02:00:00 12.95 12.95 11/11/2021 01:30:00 12.95 12.95 11/11/2021 01:00:00 12.96 12.96 11/11/2021 00:30:00 12.96 12.96 11/11/2021 00:00:00 12.96 12.96 11/10/2021 23:30:00 12.97 12.97 11/10/2021 23:00:00 12.97 12.97 11/10/2021 22:30:00 12.97 12.97 11/10/2021 22:00:00 12.98 12.98 11/10/2021 21:30:00 12.98 12.98 11/10/2021 21:00:00 12.99 12.99 11/10/2021 20:30:00 12.99 12.99 11/10/2021 20:00:00 12.99 12.99 11/10/2021 19:30:00 13.00 13.00 11/10/2021 19:00:00 13.01 13.01 11/10/2021 18:30:00 13.01 13.01 11/10/2021 18:00:00 13.03 13.03 11/10/2021 17:30:00 13.05 13.05 11/10/2021 17:00:00 13.09 13.09 11/10/2021 16:30:00 13.14 13.14 11/10/2021 16:00:00 13.18 13.18 11/10/2021 15:30:00 13.21 13.21 11/10/2021 15:00:00 13.28 13.28 11/10/2021 14:30:00 13.36 13.36 11/10/2021 14:00:00 13.36 13.36 11/10/2021 13:30:00 13.37 13.37 11/10/2021 13:00:00 13.39 13.39 11/10/2021 12:30:00 13.35 13.35 11/10/2021 12:00:00 13.76 13.76 11/10/2021 11:30:00 13.69 13.69 11/10/2021 11:29:15 13.41 13.41 11/10/2021 11:29:00 13.96 13.96 11/10/2021 11:00:00 13.42 13.42 11/10/2021 10:30:00 13.65 13.65 11/10/2021 10:00:00 13.62 13.62 11/10/2021 09:30:00 13.62 13.62 11/10/2021 09:00:00 13.82 13.82 11/10/2021 08:57:00 13.71 13.71 11/10/2021 08:30:00 13.14 13.14 11/10/2021 08:17:00 13.51 13.51 11/10/2021 08:00:00 13.01 13.01 11/10/2021 07:30:00 12.85 12.85 11/10/2021 07:00:00 12.83 12.83 11/10/2021 06:30:00 12.83 12.83 11/10/2021 06:00:00 12.83 12.83 11/10/2021 05:30:00 12.83 12.83 11/10/2021 05:00:00 12.83 12.83 11/10/2021 04:30:00 12.83 12.83 11/10/2021 04:00:00 12.83 12.83 11/10/2021 03:30:00 12.84 12.84 11/10/2021 03:00:00 12.84 12.84 11/10/2021 02:30:00 12.84 12.84 11/10/2021 02:00:00 12.85 12.85 11/10/2021 01:30:00 12.85 12.85 11/10/2021 01:00:00 12.85 12.85 11/10/2021 00:30:00 12.86 12.86 11/10/2021 00:00:00 12.86 12.86 11/09/2021 23:30:00 12.86 12.86 11/09/2021 23:00:00 12.87 12.87 11/09/2021 22:30:00 12.87 12.87 11/09/2021 22:00:00 12.88 12.88 11/09/2021 21:30:00 12.88 12.88 11/09/2021 21:00:00 12.89 12.89 11/09/2021 20:30:00 12.89 12.89 11/09/2021 20:00:00 12.82 12.82 11/09/2021 19:30:00 12.76 12.76 11/09/2021 19:00:00 12.85 12.85 11/09/2021 18:30:00 12.85 12.85 11/09/2021 18:00:00 12.88 12.88 11/09/2021 17:30:00 12.81 12.81 11/09/2021 17:00:00 12.93 12.93 11/09/2021 16:30:00 12.96 12.96 11/09/2021 16:00:00 12.96 12.96 11/09/2021 15:30:00 12.99 12.99 11/09/2021 15:00:00 13.00 13.00 11/09/2021 14:30:00 13.10 13.10 11/09/2021 14:00:00 13.20 13.20 11/09/2021 13:30:00 13.31 13.31 11/09/2021 13:00:00 13.30 13.30 11/09/2021 12:30:00 13.38 13.38 11/09/2021 12:00:00 13.45 13.45 11/09/2021 11:30:00 13.42 13.42 11/09/2021 11:00:00 13.45 13.45 11/09/2021 10:30:00 13.26 13.26 11/09/2021 10:00:00 13.46 13.46 11/09/2021 09:30:00 13.25 13.25 11/09/2021 09:13:00 13.49 13.49 11/09/2021 09:00:00 12.98 12.98 11/09/2021 08:30:00 12.88 12.88 11/09/2021 08:00:00 12.71 12.71 11/09/2021 07:30:00 12.62 12.62 11/09/2021 07:00:00 12.59 12.59 11/09/2021 06:30:00 12.59 12.59 11/09/2021 06:00:00 12.61 12.61 11/09/2021 05:30:00 12.69 12.69 11/09/2021 05:00:00 12.62 12.62 11/09/2021 04:30:00 12.63 12.63 11/09/2021 04:00:00 12.63 12.63 11/09/2021 03:30:00 12.64 12.64 11/09/2021 03:00:00 12.72 12.72 11/09/2021 02:30:00 12.65 12.65 11/09/2021 02:00:00 12.67 12.67 11/09/2021 01:30:00 12.76 12.76 11/09/2021 01:00:00 12.68 12.68 11/09/2021 00:30:00 12.78 12.78 11/09/2021 00:00:00 12.70 12.70 11/08/2021 23:30:00 12.77 12.77 11/08/2021 23:00:00 12.72 12.72 11/08/2021 22:30:00 12.74 12.74 11/08/2021 22:00:00 12.75 12.75 11/08/2021 21:30:00 12.75 12.75 11/08/2021 21:00:00 12.77 12.77 11/08/2021 20:30:00 12.78 12.78 11/08/2021 20:00:00 12.79 12.79 11/08/2021 19:30:00 12.80 12.80 11/08/2021 19:00:00 12.82 12.82 11/08/2021 18:30:00 12.90 12.90 11/08/2021 18:00:00 12.83 12.83 11/08/2021 17:30:00 12.85 12.85 11/08/2021 17:00:00 12.88 12.88 11/08/2021 16:30:00 12.96 12.96 11/08/2021 16:00:00 12.92 12.92 11/08/2021 15:30:00 12.94 12.94 11/08/2021 15:00:00 13.02 13.02 11/08/2021 14:30:00 13.19 13.19 11/08/2021 14:00:00 13.31 13.31 11/08/2021 13:30:00 13.41 13.41 11/08/2021 13:00:00 13.51 13.51 11/08/2021 12:30:00 13.44 13.44 11/08/2021 12:00:00 13.55 13.55 11/08/2021 11:30:00 13.69 13.69 11/08/2021 11:00:00 13.67 13.67 11/08/2021 10:50:00 13.30 13.30 11/08/2021 10:30:00 13.82 13.82 11/08/2021 10:00:00 13.82 13.82 11/08/2021 09:30:00 13.78 13.78 11/08/2021 09:00:00 13.71 13.71 11/08/2021 08:48:00 13.63 13.63 11/08/2021 08:30:00 13.01 13.01 11/08/2021 08:00:00 12.74 12.74 11/08/2021 07:30:00 12.77 12.77 11/08/2021 07:00:00 12.55 12.55 11/08/2021 06:30:00 12.54 12.54 11/08/2021 06:00:00 12.55 12.55 11/08/2021 05:30:00 12.55 12.55 11/08/2021 05:00:00 12.56 12.56 11/08/2021 04:30:00 12.56 12.56 11/08/2021 04:00:00 12.65 12.65 11/08/2021 03:30:00 12.66 12.66 11/08/2021 03:00:00 12.58 12.58 11/08/2021 02:30:00 12.68 12.68 11/08/2021 02:00:00 12.61 12.61 11/08/2021 01:30:00 12.63 12.63 11/08/2021 01:00:00 12.71 12.71 11/08/2021 00:30:00 12.64 12.64 11/08/2021 00:00:00 12.65 12.65 11/07/2021 23:30:00 12.67 12.67 11/07/2021 23:00:00 12.68 12.68 11/07/2021 22:30:00 12.78 12.78 11/07/2021 22:00:00 12.72 12.72 11/07/2021 21:30:00 12.81 12.81 11/07/2021 21:00:00 12.73 12.73 11/07/2021 20:30:00 12.74 12.74 11/07/2021 20:00:00 12.76 12.76 11/07/2021 19:30:00 12.86 12.86 11/07/2021 19:00:00 12.84 12.84 11/07/2021 18:30:00 12.80 12.80 11/07/2021 18:00:00 12.81 12.81 11/07/2021 17:30:00 12.92 12.92 11/07/2021 17:00:00 12.89 12.89 11/07/2021 16:30:00 12.88 12.88 11/07/2021 16:00:00 12.91 12.91 11/07/2021 15:30:00 12.94 12.94 11/07/2021 15:00:00 12.99 12.99 11/07/2021 14:30:00 13.16 13.16 11/07/2021 14:00:00 13.16 13.16 11/07/2021 13:30:00 13.28 13.28 11/07/2021 13:00:00 13.18 13.18 11/07/2021 12:30:00 13.29 13.29 11/07/2021 12:00:00 13.13 13.13 11/07/2021 11:41:00 13.13 13.13 11/07/2021 11:30:00 13.66 13.66 11/07/2021 11:14:00 13.28 13.28 11/07/2021 11:00:00 13.80 13.80 11/07/2021 10:30:00 13.51 13.51 11/07/2021 10:00:00 13.62 13.62 11/07/2021 09:30:00 13.95 13.95 11/07/2021 09:12:15 13.60 13.60 11/07/2021 09:09:00 14.19 14.19 11/07/2021 09:06:30 13.58 13.58 11/07/2021 09:00:00 14.18 14.18 11/07/2021 08:30:00 13.91 13.91 11/07/2021 08:00:00 13.67 13.67 11/07/2021 07:50:00 13.64 13.64 11/07/2021 07:30:00 13.09 13.09 11/07/2021 07:00:00 12.61 12.61 11/07/2021 06:30:00 12.50 12.50 11/07/2021 06:00:00 12.51 12.51 11/07/2021 05:30:00 12.54 12.54 11/07/2021 05:00:00 12.52 12.52 11/07/2021 04:30:00 12.52 12.52 11/07/2021 04:00:00 12.53 12.53 11/07/2021 03:30:00 12.53 12.53 11/07/2021 03:00:00 12.54 12.54 11/07/2021 02:30:00 12.55 12.55 11/07/2021 02:00:00 12.55 12.55 11/07/2021 01:30:00 12.56 12.56 11/07/2021 01:00:00 12.57 12.57 11/07/2021 00:30:00 12.58 12.58 11/07/2021 00:00:00 12.58 12.58 11/06/2021 23:30:00 12.60 12.60 11/06/2021 23:00:00 12.61 12.61 11/06/2021 22:30:00 12.63 12.63 11/06/2021 22:00:00 12.71 12.71 11/06/2021 21:30:00 12.65 12.65 11/06/2021 21:00:00 12.68 12.68 11/06/2021 20:30:00 12.69 12.69 11/06/2021 20:00:00 12.72 12.72 11/06/2021 19:30:00 12.83 12.83 11/06/2021 19:00:00 12.76 12.76 11/06/2021 18:30:00 12.88 12.88 11/06/2021 18:00:00 12.82 12.82 11/06/2021 17:30:00 12.84 12.84 11/06/2021 17:00:00 12.96 12.96 11/06/2021 16:30:00 12.89 12.89 11/06/2021 16:00:00 12.92 12.92 11/06/2021 15:30:00 13.10 13.10 11/06/2021 15:00:00 13.09 13.09 11/06/2021 14:30:00 13.11 13.11 11/06/2021 14:00:00 13.06 13.06 11/06/2021 13:30:00 13.13 13.13 11/06/2021 13:00:00 13.25 13.25 11/06/2021 12:30:00 13.26 13.26 11/06/2021 12:07:00 13.34 13.34 11/06/2021 12:04:45 13.87 13.87 11/06/2021 12:04:00 13.33 13.33 11/06/2021 12:02:00 14.02 14.02 11/06/2021 12:00:45 13.17 13.17 11/06/2021 12:00:30 14.15 14.15 11/06/2021 12:00:00 13.63 13.63 11/06/2021 11:58:45 13.90 13.90 11/06/2021 11:58:00 13.30 13.30 11/06/2021 11:55:45 13.91 13.91 11/06/2021 11:55:00 13.29 13.29 11/06/2021 11:52:45 13.91 13.91 11/06/2021 11:52:00 13.27 13.27 11/06/2021 11:51:45 14.24 14.24 11/06/2021 11:37:45 13.71 13.71 11/06/2021 11:37:00 13.20 13.20 11/06/2021 11:36:45 14.14 14.14 11/06/2021 11:35:30 13.20 13.20 11/06/2021 11:35:00 13.89 13.89 11/06/2021 11:34:00 13.20 13.20 11/06/2021 11:33:45 14.10 14.10 11/06/2021 11:32:30 13.18 13.18 11/06/2021 11:32:00 13.90 13.90 11/06/2021 11:31:00 13.19 13.19 11/06/2021 11:30:45 14.19 14.19 11/06/2021 11:30:00 13.48 13.48 11/06/2021 11:29:00 13.85 13.85 11/06/2021 11:28:15 13.31 13.31 11/06/2021 11:27:45 14.19 14.19 11/06/2021 11:26:45 13.29 13.29 11/06/2021 11:24:45 14.00 14.00 11/06/2021 11:23:45 13.34 13.34 11/06/2021 11:23:00 13.85 13.85 11/06/2021 11:22:15 13.28 13.28 11/06/2021 11:21:45 14.14 14.14 11/06/2021 11:21:00 13.43 13.43 11/06/2021 11:18:30 13.99 13.99 11/06/2021 11:16:15 13.26 13.26 11/06/2021 11:15:45 13.98 13.98 11/06/2021 11:15:00 13.39 13.39 11/06/2021 11:12:45 13.91 13.91 11/06/2021 11:12:00 13.37 13.37 11/06/2021 11:10:00 14.09 14.09 11/06/2021 11:08:45 13.28 13.28 11/06/2021 11:00:00 13.82 13.82 11/06/2021 10:57:45 14.00 14.00 11/06/2021 10:57:00 13.31 13.31 11/06/2021 10:56:45 14.29 14.29 11/06/2021 10:55:30 13.31 13.31 11/06/2021 10:54:45 13.92 13.92 11/06/2021 10:54:00 13.30 13.30 11/06/2021 10:51:45 13.93 13.93 11/06/2021 10:51:00 13.29 13.29 11/06/2021 10:50:45 14.27 14.27 11/06/2021 10:49:30 13.27 13.27 11/06/2021 10:49:00 14.02 14.02 11/06/2021 10:48:00 13.27 13.27 11/06/2021 10:47:45 14.23 14.23 11/06/2021 10:46:30 13.26 13.26 11/06/2021 10:42:45 13.87 13.87 11/06/2021 10:42:00 13.27 13.27 11/06/2021 10:41:45 14.16 14.16 11/06/2021 10:40:45 13.38 13.38 11/06/2021 10:39:00 13.99 13.99 11/06/2021 10:37:30 13.37 13.37 11/06/2021 10:35:45 14.11 14.11 11/06/2021 10:34:45 13.45 13.45 11/06/2021 10:34:30 14.42 14.42 11/06/2021 10:33:15 13.48 13.48 11/06/2021 10:32:45 14.09 14.09 11/06/2021 10:31:45 13.32 13.32 11/06/2021 10:31:00 13.88 13.88 11/06/2021 10:30:15 13.32 13.32 11/06/2021 10:30:00 14.29 14.29 11/06/2021 10:29:45 14.05 14.05 11/06/2021 10:28:45 13.32 13.32 11/06/2021 10:28:00 13.84 13.84 11/06/2021 10:27:15 13.32 13.32 11/06/2021 10:23:45 14.02 14.02 11/06/2021 10:22:45 13.30 13.30 11/06/2021 10:22:00 13.90 13.90 11/06/2021 10:21:15 13.31 13.31 11/06/2021 10:17:45 13.92 13.92 11/06/2021 10:17:00 13.38 13.38 11/06/2021 10:14:45 13.90 13.90 11/06/2021 10:12:30 13.39 13.39 11/06/2021 10:12:00 14.19 14.19 11/06/2021 10:09:30 13.42 13.42 11/06/2021 10:09:00 14.06 14.06 11/06/2021 10:08:00 13.40 13.40 11/06/2021 10:07:45 14.35 14.35 11/06/2021 10:05:45 13.84 13.84 11/06/2021 10:05:00 13.33 13.33 11/06/2021 10:04:30 14.26 14.26 11/06/2021 10:03:30 13.36 13.36 11/06/2021 10:03:00 14.13 14.13 11/06/2021 10:02:00 13.53 13.53 11/06/2021 10:01:45 14.20 14.20 11/06/2021 10:00:45 13.49 13.49 11/06/2021 10:00:00 13.99 13.99 11/06/2021 09:48:00 14.05 14.05 11/06/2021 09:47:15 13.51 13.51 11/06/2021 09:47:00 14.16 14.16 11/06/2021 09:44:15 13.64 13.64 11/06/2021 09:43:45 14.24 14.24 11/06/2021 09:42:45 13.70 13.70 11/06/2021 09:30:00 14.21 14.21 11/06/2021 09:00:00 13.73 13.73 11/06/2021 08:45:00 13.60 13.60 11/06/2021 08:30:00 13.08 13.08 11/06/2021 08:29:00 13.04 13.04 11/06/2021 08:00:00 12.51 12.51 11/06/2021 07:30:00 12.50 12.50 11/06/2021 07:00:00 12.61 12.61 11/06/2021 06:30:00 12.51 12.51 11/06/2021 06:00:00 12.52 12.52 11/06/2021 05:30:00 12.52 12.52 11/06/2021 05:00:00 12.52 12.52 11/06/2021 04:30:00 12.55 12.55 11/06/2021 04:00:00 12.53 12.53 11/06/2021 03:30:00 12.53 12.53 11/06/2021 03:00:00 12.54 12.54 11/06/2021 02:30:00 12.55 12.55 11/06/2021 02:00:00 12.56 12.56 11/06/2021 01:30:00 12.56 12.56 11/06/2021 01:00:00 12.62 12.62 11/06/2021 00:30:00 12.61 12.61 11/06/2021 00:00:00 12.60 12.60 11/05/2021 23:30:00 12.67 12.67 11/05/2021 23:00:00 12.69 12.69 11/05/2021 22:30:00 12.65 12.65 11/05/2021 22:00:00 12.67 12.67 11/05/2021 21:30:00 12.69 12.69 11/05/2021 21:00:00 12.72 12.72 11/05/2021 20:30:00 12.84 12.84 11/05/2021 20:00:00 12.77 12.77 11/05/2021 19:30:00 12.78 12.78 11/05/2021 19:00:00 12.81 12.81 11/05/2021 18:30:00 12.84 12.84 11/05/2021 18:00:00 12.88 12.88 11/05/2021 17:30:00 12.98 12.98 11/05/2021 17:00:00 12.94 12.94 11/05/2021 16:30:00 12.97 12.97 11/05/2021 16:00:00 13.07 13.07 11/05/2021 15:30:00 13.25 13.25 11/05/2021 15:00:00 13.41 13.41 11/05/2021 14:30:00 13.60 13.60 11/05/2021 14:00:00 13.72 13.72 11/05/2021 13:30:00 13.60 13.60 11/05/2021 13:00:00 13.44 13.44 11/05/2021 12:30:00 13.26 13.26 11/05/2021 12:00:00 13.28 13.28 11/05/2021 11:30:00 13.09 13.09 11/05/2021 11:00:00 13.11 13.11 11/05/2021 10:30:00 13.08 13.08 11/05/2021 10:00:00 13.19 13.19 11/05/2021 09:54:00 13.26 13.26 11/05/2021 09:30:00 13.79 13.79 11/05/2021 09:00:00 13.77 13.77 11/05/2021 08:52:00 13.69 13.69 11/05/2021 08:30:00 13.17 13.17 11/05/2021 08:27:00 13.08 13.08 11/05/2021 08:00:00 12.53 12.53 11/05/2021 07:30:00 12.51 12.51 11/05/2021 07:00:00 12.52 12.52 11/05/2021 06:30:00 12.61 12.61 11/05/2021 06:00:00 12.53 12.53 11/05/2021 05:30:00 12.53 12.53 11/05/2021 05:00:00 12.53 12.53 11/05/2021 04:30:00 12.54 12.54 11/05/2021 04:00:00 12.55 12.55 11/05/2021 03:30:00 12.55 12.55 11/05/2021 03:00:00 12.55 12.55 11/05/2021 02:30:00 12.55 12.55 11/05/2021 02:00:00 12.58 12.58 11/05/2021 01:30:00 12.56 12.56 11/05/2021 01:00:00 12.56 12.56 11/05/2021 00:30:00 12.57 12.57 11/05/2021 00:00:00 12.58 12.58 11/04/2021 23:30:00 12.59 12.59 11/04/2021 23:00:00 12.59 12.59 11/04/2021 22:30:00 12.59 12.59 11/04/2021 22:00:00 12.68 12.68 11/04/2021 21:30:00 12.60 12.60 11/04/2021 21:00:00 12.60 12.60 11/04/2021 20:30:00 12.69 12.69 11/04/2021 20:00:00 12.60 12.60 11/04/2021 19:30:00 12.68 12.68 11/04/2021 19:00:00 12.62 12.62 11/04/2021 18:30:00 12.62 12.62 11/04/2021 18:00:00 12.73 12.73 11/04/2021 17:30:00 12.69 12.69 11/04/2021 17:00:00 12.75 12.75 11/04/2021 16:30:00 12.86 12.86 11/04/2021 16:00:00 12.85 12.85 11/04/2021 15:30:00 12.92 12.92 11/04/2021 15:00:00 12.91 12.91 11/04/2021 14:30:00 13.08 13.08 11/04/2021 14:00:00 13.19 13.19 11/04/2021 13:30:00 13.25 13.25 11/04/2021 13:00:00 13.45 13.45 11/04/2021 12:53:00 13.66 13.66 11/04/2021 12:30:00 12.97 12.97 11/04/2021 12:00:00 12.98 12.98 11/04/2021 11:30:00 12.82 12.82 11/04/2021 11:00:00 12.71 12.71 11/04/2021 10:30:00 12.67 12.67 11/04/2021 10:00:00 12.64 12.64 11/04/2021 09:30:00 12.66 12.66 11/04/2021 09:00:00 12.70 12.70 11/04/2021 08:30:00 12.60 12.60 11/04/2021 08:00:00 12.60 12.60 11/04/2021 07:30:00 12.59 12.59 11/04/2021 07:00:00 12.60 12.60 11/04/2021 06:30:00 12.68 12.68 11/04/2021 06:00:00 12.69 12.69 11/04/2021 05:30:00 12.69 12.69 11/04/2021 05:00:00 12.62 12.62 11/04/2021 04:30:00 12.68 12.68 11/04/2021 04:00:00 12.62 12.62 11/04/2021 03:30:00 12.62 12.62 11/04/2021 03:00:00 12.62 12.62 11/04/2021 02:30:00 12.62 12.62 11/04/2021 02:00:00 12.62 12.62 11/04/2021 01:30:00 12.63 12.63 11/04/2021 01:00:00 12.63 12.63 11/04/2021 00:30:00 12.71 12.71 11/04/2021 00:00:00 12.70 12.70 11/03/2021 23:30:00 12.63 12.63 11/03/2021 23:00:00 12.63 12.63 11/03/2021 22:30:00 12.64 12.64 11/03/2021 22:00:00 12.64 12.64 11/03/2021 21:30:00 12.64 12.64 11/03/2021 21:00:00 12.64 12.64 11/03/2021 20:30:00 12.64 12.64 11/03/2021 20:00:00 12.65 12.65 11/03/2021 19:30:00 12.65 12.65 11/03/2021 19:00:00 12.65 12.65 11/03/2021 18:30:00 12.65 12.65 11/03/2021 18:00:00 12.67 12.67 11/03/2021 17:30:00 12.66 12.66 11/03/2021 17:00:00 12.68 12.68 11/03/2021 16:30:00 12.72 12.72 11/03/2021 16:00:00 12.76 12.76 11/03/2021 15:30:00 12.75 12.75 11/03/2021 15:00:00 12.65 12.65 11/03/2021 14:30:00 12.66 12.66 11/03/2021 14:00:00 12.83 12.83 11/03/2021 13:30:00 12.73 12.73 11/03/2021 13:00:00 13.09 13.09 11/03/2021 12:30:00 12.88 12.88 11/03/2021 12:00:00 12.88 12.88 11/03/2021 11:30:00 12.89 12.89 11/03/2021 11:00:00 12.90 12.90 11/03/2021 10:30:00 12.93 12.93 11/03/2021 10:00:00 12.95 12.95 11/03/2021 09:30:00 12.89 12.89 11/03/2021 09:00:00 12.93 12.93 11/03/2021 08:30:00 12.89 12.89 11/03/2021 08:00:00 12.88 12.88 11/03/2021 07:30:00 12.88 12.88 11/03/2021 07:00:00 12.89 12.89 11/03/2021 06:30:00 12.89 12.89 11/03/2021 06:00:00 12.89 12.89 11/03/2021 05:30:00 12.90 12.90 11/03/2021 05:00:00 12.91 12.91 11/03/2021 04:30:00 12.92 12.92 11/03/2021 04:00:00 12.92 12.92 11/03/2021 03:30:00 12.93 12.93 11/03/2021 03:00:00 12.94 12.94 11/03/2021 02:30:00 12.95 12.95 11/03/2021 02:00:00 12.96 12.96 11/03/2021 01:30:00 12.97 12.97 11/03/2021 01:00:00 12.98 12.98 11/03/2021 00:30:00 12.98 12.98 11/03/2021 00:00:00 12.99 12.99 11/02/2021 23:30:00 13.00 13.00 11/02/2021 23:00:00 13.01 13.01 11/02/2021 22:30:00 13.01 13.01 11/02/2021 22:00:00 13.02 13.02 11/02/2021 21:30:00 13.03 13.03 11/02/2021 21:00:00 13.04 13.04 11/02/2021 20:30:00 13.05 13.05 11/02/2021 20:00:00 13.06 13.06 11/02/2021 19:30:00 13.08 13.08 11/02/2021 19:00:00 13.13 13.13 11/02/2021 18:30:00 13.24 13.24 11/02/2021 18:00:00 13.37 13.37 11/02/2021 17:30:00 13.52 13.52 11/02/2021 17:00:00 13.70 13.70 11/02/2021 16:30:00 13.70 13.70 11/02/2021 16:00:00 13.70 13.70 11/02/2021 15:30:00 13.64 13.64 11/02/2021 15:00:00 13.73 13.73 11/02/2021 14:30:00 13.70 13.70 11/02/2021 14:00:00 13.72 13.72 11/02/2021 13:30:00 13.79 13.79 11/02/2021 13:00:00 13.89 13.89 11/02/2021 12:30:00 13.87 13.87 11/02/2021 12:00:00 13.97 13.97 11/02/2021 11:30:00 13.97 13.97 11/02/2021 11:00:00 14.00 14.00 11/02/2021 10:30:00 14.10 14.10 11/02/2021 10:12:00 13.94 13.94 11/02/2021 10:00:00 13.41 13.41 11/02/2021 09:30:00 13.11 13.11 11/02/2021 09:00:00 12.99 12.99 11/02/2021 08:30:00 12.93 12.93 11/02/2021 08:00:00 12.88 12.88 11/02/2021 07:30:00 12.87 12.87 11/02/2021 07:00:00 12.88 12.88 11/02/2021 06:30:00 12.88 12.88 11/02/2021 06:00:00 12.88 12.88 11/02/2021 05:30:00 12.89 12.89 11/02/2021 05:00:00 12.89 12.89 11/02/2021 04:30:00 12.90 12.90 11/02/2021 04:00:00 12.91 12.91 11/02/2021 03:30:00 12.92 12.92 11/02/2021 03:00:00 12.93 12.93 11/02/2021 02:30:00 12.94 12.94 11/02/2021 02:00:00 12.95 12.95 11/02/2021 01:30:00 12.96 12.96 11/02/2021 01:00:00 12.96 12.96 11/02/2021 00:30:00 12.97 12.97 11/02/2021 00:00:00 12.98 12.98 11/01/2021 23:30:00 12.99 12.99 11/01/2021 23:00:00 13.00 13.00 11/01/2021 22:30:00 13.01 13.01 11/01/2021 22:00:00 13.02 13.02 11/01/2021 21:30:00 13.03 13.03 11/01/2021 21:00:00 13.04 13.04 11/01/2021 20:30:00 13.05 13.05 11/01/2021 20:00:00 13.06 13.06 11/01/2021 19:30:00 13.07 13.07 11/01/2021 19:00:00 13.09 13.09 11/01/2021 18:30:00 13.16 13.16 11/01/2021 18:00:00 13.24 13.24 11/01/2021 17:30:00 13.28 13.28 11/01/2021 17:00:00 13.32 13.32 11/01/2021 16:30:00 13.37 13.37 11/01/2021 16:00:00 13.32 13.32 11/01/2021 15:30:00 13.23 13.23 11/01/2021 15:00:00 13.43 13.43 11/01/2021 14:30:00 13.61 13.61 11/01/2021 14:00:00 13.65 13.65 11/01/2021 13:30:00 13.68 13.68 11/01/2021 13:00:00 13.74 13.74 11/01/2021 12:30:00 13.80 13.80 11/01/2021 12:22:00 13.99 13.99 11/01/2021 12:00:00 13.32 13.32 11/01/2021 11:30:00 13.55 13.55 11/01/2021 11:00:00 13.95 13.95 11/01/2021 10:30:00 14.04 14.04 11/01/2021 10:00:00 14.20 14.20 11/01/2021 09:30:00 14.34 14.34 11/01/2021 09:00:00 14.46 14.46 11/01/2021 08:38:00 14.13 14.13 11/01/2021 08:30:00 13.55 13.55 11/01/2021 08:28:00 13.43 13.43 11/01/2021 08:00:00 12.89 12.89 11/01/2021 07:30:00 12.87 12.87 11/01/2021 07:00:00 12.87 12.87 11/01/2021 06:30:00 12.87 12.87 11/01/2021 06:00:00 12.88 12.88 11/01/2021 05:30:00 12.88 12.88 11/01/2021 05:00:00 12.89 12.89 11/01/2021 04:30:00 12.89 12.89 11/01/2021 04:00:00 12.90 12.90 11/01/2021 03:30:00 12.91 12.91 11/01/2021 03:00:00 12.92 12.92 11/01/2021 02:30:00 12.93 12.93 11/01/2021 02:00:00 12.94 12.94 11/01/2021 01:30:00 12.95 12.95 11/01/2021 01:00:00 12.96 12.96 11/01/2021 00:30:00 12.97 12.97 11/01/2021 00:00:00 12.98 12.98 10/31/2021 23:30:00 12.99 12.99 10/31/2021 23:00:00 13.00 13.00 10/31/2021 22:30:00 13.01 13.01 10/31/2021 22:00:00 13.02 13.02 10/31/2021 21:30:00 13.03 13.03 10/31/2021 21:00:00 13.04 13.04 10/31/2021 20:30:00 13.05 13.05 10/31/2021 20:00:00 13.06 13.06 10/31/2021 19:30:00 13.07 13.07 10/31/2021 19:00:00 13.09 13.09 10/31/2021 18:30:00 13.15 13.15 10/31/2021 18:00:00 13.23 13.23 10/31/2021 17:30:00 13.28 13.28 10/31/2021 17:00:00 13.33 13.33 10/31/2021 16:30:00 13.37 13.37 10/31/2021 16:00:00 13.40 13.40 10/31/2021 15:30:00 13.21 13.21 10/31/2021 15:00:00 13.39 13.39 10/31/2021 14:30:00 13.63 13.63 10/31/2021 14:00:00 13.59 13.59 10/31/2021 13:30:00 13.63 13.63 10/31/2021 13:00:00 13.63 13.63 10/31/2021 12:30:00 13.71 13.71 10/31/2021 12:16:00 13.94 13.94 10/31/2021 12:00:00 13.33 13.33 10/31/2021 11:30:00 13.55 13.55 10/31/2021 11:00:00 13.89 13.89 10/31/2021 10:30:00 14.06 14.06 10/31/2021 10:00:00 14.25 14.25 10/31/2021 09:30:00 14.38 14.38 10/31/2021 09:00:00 14.50 14.50 10/31/2021 08:54:00 14.48 14.48 10/31/2021 08:36:00 13.95 13.95 10/31/2021 08:30:00 13.40 13.40 10/31/2021 08:29:00 13.40 13.40 10/31/2021 08:00:00 12.88 12.88 10/31/2021 07:30:00 12.86 12.86 10/31/2021 07:00:00 12.86 12.86 10/31/2021 06:30:00 12.86 12.86 10/31/2021 06:00:00 12.86 12.86 10/31/2021 05:30:00 12.87 12.87 10/31/2021 05:00:00 12.87 12.87 10/31/2021 04:30:00 12.87 12.87 10/31/2021 04:00:00 12.88 12.88 10/31/2021 03:30:00 12.88 12.88 10/31/2021 02:00:00 12.90 12.90 10/31/2021 01:30:00 12.91 12.91 10/31/2021 01:00:00 12.92 12.92 10/31/2021 00:30:00 12.93 12.93 10/31/2021 00:00:00 12.95 12.95 10/30/2021 23:30:00 12.96 12.96 10/30/2021 23:00:00 12.98 12.98 10/30/2021 22:30:00 12.99 12.99 10/30/2021 22:00:00 13.01 13.01 10/30/2021 21:30:00 13.02 13.02 10/30/2021 21:00:00 13.03 13.03 10/30/2021 20:30:00 13.04 13.04 10/30/2021 20:00:00 13.05 13.05 10/30/2021 19:30:00 13.07 13.07 10/30/2021 19:00:00 13.09 13.09 10/30/2021 18:30:00 13.16 13.16 10/30/2021 18:00:00 13.22 13.22 10/30/2021 17:30:00 13.27 13.27 10/30/2021 17:00:00 13.30 13.30 10/30/2021 16:30:00 13.31 13.31 10/30/2021 16:00:00 13.33 13.33 10/30/2021 15:30:00 13.14 13.14 10/30/2021 15:00:00 13.25 13.25 10/30/2021 14:30:00 13.46 13.46 10/30/2021 14:00:00 13.49 13.49 10/30/2021 13:30:00 13.48 13.48 10/30/2021 13:00:00 13.54 13.54 10/30/2021 12:30:00 13.58 13.58 10/30/2021 12:09:45 13.93 13.93 10/30/2021 12:00:00 13.37 13.37 10/30/2021 11:30:00 13.59 13.59 10/30/2021 11:00:00 13.98 13.98 10/30/2021 10:30:00 14.15 14.15 10/30/2021 10:00:00 14.19 14.19 10/30/2021 09:30:00 14.46 14.46 10/30/2021 09:00:00 14.28 14.28 10/30/2021 08:43:00 14.62 14.62 10/30/2021 08:34:00 13.97 13.97 10/30/2021 08:30:00 13.45 13.45 10/30/2021 08:00:00 12.90 12.90 10/30/2021 07:30:00 12.86 12.86 10/30/2021 07:00:00 12.85 12.85 10/30/2021 06:30:00 12.85 12.85 10/30/2021 06:00:00 12.86 12.86 10/30/2021 05:30:00 12.86 12.86 10/30/2021 05:00:00 12.86 12.86 10/30/2021 04:30:00 12.87 12.87 10/30/2021 04:00:00 12.87 12.87 10/30/2021 03:30:00 12.88 12.88 10/30/2021 03:00:00 12.89 12.89 10/30/2021 02:30:00 12.90 12.90 10/30/2021 02:00:00 12.91 12.91 10/30/2021 01:30:00 12.93 12.93 10/30/2021 01:00:00 12.94 12.94 10/30/2021 00:30:00 12.95 12.95 10/30/2021 00:00:00 12.97 12.97 10/29/2021 23:30:00 12.99 12.99 10/29/2021 23:00:00 13.00 13.00 10/29/2021 22:30:00 13.00 13.00 10/29/2021 22:00:00 13.02 13.02 10/29/2021 21:30:00 13.03 13.03 10/29/2021 21:00:00 13.04 13.04 10/29/2021 20:30:00 13.06 13.06 10/29/2021 20:00:00 13.07 13.07 10/29/2021 19:30:00 13.09 13.09 10/29/2021 19:00:00 13.11 13.11 10/29/2021 18:30:00 13.19 13.19 10/29/2021 18:00:00 13.26 13.26 10/29/2021 17:30:00 13.30 13.30 10/29/2021 17:00:00 13.32 13.32 10/29/2021 16:30:00 13.29 13.29 10/29/2021 16:00:00 13.18 13.18 10/29/2021 15:30:00 13.34 13.34 10/29/2021 15:00:00 13.70 13.70 10/29/2021 14:30:00 13.67 13.67 10/29/2021 14:00:00 13.66 13.66 10/29/2021 13:30:00 13.74 13.74 10/29/2021 13:00:00 13.76 13.76 10/29/2021 12:35:00 13.92 13.92 10/29/2021 12:30:00 13.29 13.29 10/29/2021 12:00:00 13.34 13.34 10/29/2021 11:30:00 13.57 13.57 10/29/2021 11:00:00 13.98 13.98 10/29/2021 10:30:00 14.11 14.11 10/29/2021 10:00:00 14.13 14.13 10/29/2021 09:30:00 14.29 14.29 10/29/2021 09:00:00 14.34 14.34 10/29/2021 08:38:00 14.37 14.37 10/29/2021 08:34:00 13.85 13.85 10/29/2021 08:30:00 13.26 13.26 10/29/2021 08:00:00 12.91 12.91 10/29/2021 07:30:00 12.88 12.88 10/29/2021 07:00:00 12.88 12.88 10/29/2021 06:30:00 12.88 12.88 10/29/2021 06:00:00 12.89 12.89 10/29/2021 05:30:00 12.89 12.89 10/29/2021 05:00:00 12.90 12.90 10/29/2021 04:30:00 12.90 12.90 10/29/2021 04:00:00 12.91 12.91 10/29/2021 03:30:00 12.92 12.92 10/29/2021 03:00:00 12.93 12.93 10/29/2021 02:30:00 12.94 12.94 10/29/2021 02:00:00 12.95 12.95 10/29/2021 01:30:00 12.96 12.96 10/29/2021 01:00:00 12.97 12.97 10/29/2021 00:30:00 12.98 12.98 10/29/2021 00:00:00 13.00 13.00 10/28/2021 23:30:00 13.00 13.00 10/28/2021 23:00:00 13.01 13.01 10/28/2021 22:30:00 13.02 13.02 10/28/2021 22:00:00 13.03 13.03 10/28/2021 21:30:00 13.04 13.04 10/28/2021 21:00:00 13.06 13.06 10/28/2021 20:30:00 13.06 13.06 10/28/2021 20:00:00 13.08 13.08 10/28/2021 19:30:00 13.09 13.09 10/28/2021 19:00:00 13.12 13.12 10/28/2021 18:30:00 13.21 13.21 10/28/2021 18:00:00 13.29 13.29 10/28/2021 17:30:00 13.33 13.33 10/28/2021 17:00:00 13.38 13.38 10/28/2021 16:30:00 13.42 13.42 10/28/2021 16:00:00 13.45 13.45 10/28/2021 15:30:00 13.21 13.21 10/28/2021 15:00:00 13.39 13.39 10/28/2021 14:30:00 13.66 13.66 10/28/2021 14:00:00 13.70 13.70 10/28/2021 13:30:00 13.65 13.65 10/28/2021 13:00:00 13.72 13.72 10/28/2021 12:30:00 13.75 13.75 10/28/2021 12:13:15 13.50 13.50 10/28/2021 12:13:00 14.04 14.04 10/28/2021 12:00:00 13.30 13.30 10/28/2021 11:30:00 13.52 13.52 10/28/2021 11:00:00 13.93 13.93 10/28/2021 10:30:00 14.03 14.03 10/28/2021 10:00:00 14.18 14.18 10/28/2021 09:30:00 14.32 14.32 10/28/2021 09:00:00 14.25 14.25 10/28/2021 08:40:00 14.33 14.33 10/28/2021 08:35:00 13.80 13.80 10/28/2021 08:30:00 13.19 13.19 10/28/2021 08:00:00 12.92 12.92 10/28/2021 07:30:00 12.89 12.89 10/28/2021 07:00:00 12.89 12.89 10/28/2021 06:30:00 12.89 12.89 10/28/2021 06:00:00 12.89 12.89 10/28/2021 05:30:00 12.90 12.90 10/28/2021 05:00:00 12.90 12.90 10/28/2021 04:30:00 12.90 12.90 10/28/2021 04:00:00 12.91 12.91 10/28/2021 03:30:00 12.91 12.91 10/28/2021 03:00:00 12.92 12.92 10/28/2021 02:30:00 12.93 12.93 10/28/2021 02:00:00 12.93 12.93 10/28/2021 01:30:00 12.94 12.94 10/28/2021 01:00:00 12.95 12.95 10/28/2021 00:30:00 12.96 12.96 10/28/2021 00:00:00 12.97 12.97 10/27/2021 23:30:00 12.98 12.98 10/27/2021 23:00:00 13.00 13.00 10/27/2021 22:30:00 13.01 13.01 10/27/2021 22:00:00 13.02 13.02 10/27/2021 21:30:00 13.03 13.03 10/27/2021 21:00:00 13.03 13.03 10/27/2021 20:30:00 13.04 13.04 10/27/2021 20:00:00 13.05 13.05 10/27/2021 19:30:00 13.05 13.05 10/27/2021 19:00:00 13.07 13.07 10/27/2021 18:30:00 13.12 13.12 10/27/2021 18:00:00 13.17 13.17 10/27/2021 17:30:00 13.20 13.20 10/27/2021 17:00:00 13.19 13.19 10/27/2021 16:30:00 13.14 13.14 10/27/2021 16:00:00 13.14 13.14 10/27/2021 15:30:00 13.14 13.14 10/27/2021 15:00:00 13.17 13.17 10/27/2021 14:30:00 13.15 13.15 10/27/2021 14:00:00 13.21 13.21 10/27/2021 13:30:00 13.25 13.25 10/27/2021 13:00:00 13.37 13.37 10/27/2021 12:30:00 13.69 13.69 10/27/2021 12:00:00 13.79 13.79 10/27/2021 11:30:00 13.94 13.94 10/27/2021 11:00:00 14.10 14.10 10/27/2021 10:30:00 14.24 14.24 10/27/2021 10:00:00 13.85 13.85 10/27/2021 09:52:00 14.25 14.25 10/27/2021 09:30:00 13.64 13.64 10/27/2021 09:00:00 13.43 13.43 10/27/2021 08:30:00 13.29 13.29 10/27/2021 08:00:00 12.97 12.97 10/27/2021 07:30:00 12.97 12.97 10/27/2021 07:00:00 12.98 12.98 10/27/2021 06:30:00 12.98 12.98 10/27/2021 06:00:00 12.98 12.98 10/27/2021 05:30:00 12.99 12.99 10/27/2021 05:00:00 12.99 12.99 10/27/2021 04:30:00 13.00 13.00 10/27/2021 04:00:00 12.99 12.99 10/27/2021 03:30:00 13.00 13.00 10/27/2021 03:00:00 13.00 13.00 10/27/2021 02:30:00 13.01 13.01 10/27/2021 02:00:00 13.01 13.01 10/27/2021 01:30:00 13.01 13.01 10/27/2021 01:00:00 13.02 13.02 10/27/2021 00:30:00 13.02 13.02 10/27/2021 00:00:00 13.03 13.03 10/26/2021 23:30:00 13.03 13.03 10/26/2021 23:00:00 13.04 13.04 10/26/2021 22:30:00 13.04 13.04 10/26/2021 22:00:00 13.05 13.05 10/26/2021 21:30:00 13.05 13.05 10/26/2021 21:00:00 13.06 13.06 10/26/2021 20:30:00 13.07 13.07 10/26/2021 20:00:00 13.07 13.07 10/26/2021 19:30:00 13.09 13.09 10/26/2021 19:00:00 13.12 13.12 10/26/2021 18:30:00 13.20 13.20 10/26/2021 18:00:00 13.34 13.34 10/26/2021 17:30:00 13.45 13.45 10/26/2021 17:00:00 13.56 13.56 10/26/2021 16:30:00 13.54 13.54 10/26/2021 16:00:00 13.64 13.64 10/26/2021 15:30:00 13.64 13.64 10/26/2021 15:00:00 13.62 13.62 10/26/2021 14:30:00 13.84 13.84 10/26/2021 14:00:00 13.64 13.64 10/26/2021 13:30:00 13.68 13.68 10/26/2021 13:00:00 13.77 13.77 10/26/2021 12:30:00 13.63 13.63 10/26/2021 12:00:00 13.76 13.76 10/26/2021 11:30:00 13.87 13.87 10/26/2021 11:08:30 13.69 13.69 10/26/2021 11:08:00 14.20 14.20 10/26/2021 11:00:00 13.58 13.58 10/26/2021 10:30:00 13.76 13.76 10/26/2021 10:00:00 13.43 13.43 10/26/2021 09:30:00 13.08 13.08 10/26/2021 09:00:00 13.02 13.02 10/26/2021 08:30:00 13.00 13.00 10/26/2021 08:00:00 12.98 12.98 10/26/2021 07:30:00 12.98 12.98 10/26/2021 07:00:00 12.98 12.98 10/26/2021 06:30:00 12.98 12.98 10/26/2021 06:00:00 12.98 12.98 10/26/2021 05:30:00 12.98 12.98 10/26/2021 05:00:00 12.99 12.99 10/26/2021 04:30:00 12.99 12.99 10/26/2021 04:00:00 13.00 13.00 10/26/2021 03:30:00 13.00 13.00 10/26/2021 03:00:00 13.00 13.00 10/26/2021 02:30:00 13.01 13.01 10/26/2021 02:00:00 13.01 13.01 10/26/2021 01:30:00 13.01 13.01 10/26/2021 01:00:00 13.02 13.02 10/26/2021 00:30:00 13.02 13.02 10/26/2021 00:00:00 13.03 13.03 10/25/2021 23:30:00 13.03 13.03 10/25/2021 23:00:00 13.03 13.03 10/25/2021 22:30:00 13.03 13.03 10/25/2021 22:00:00 13.04 13.04 10/25/2021 21:30:00 13.04 13.04 10/25/2021 21:00:00 13.05 13.05 10/25/2021 20:30:00 13.05 13.05 10/25/2021 20:00:00 13.06 13.06 10/25/2021 19:30:00 13.07 13.07 10/25/2021 19:00:00 13.08 13.08 10/25/2021 18:30:00 13.12 13.12 10/25/2021 18:00:00 13.16 13.16 10/25/2021 17:30:00 13.19 13.19 10/25/2021 17:00:00 13.23 13.23 10/25/2021 16:30:00 13.27 13.27 10/25/2021 16:00:00 13.41 13.41 10/25/2021 15:30:00 13.44 13.44 10/25/2021 15:00:00 13.52 13.52 10/25/2021 14:30:00 13.53 13.53 10/25/2021 14:00:00 13.51 13.51 10/25/2021 13:30:00 13.45 13.45 10/25/2021 13:00:00 13.52 13.52 10/25/2021 12:30:00 13.62 13.62 10/25/2021 12:00:00 13.76 13.76 10/25/2021 11:30:00 13.75 13.75 10/25/2021 11:29:00 14.15 14.15 10/25/2021 11:00:00 13.63 13.63 10/25/2021 10:30:00 13.44 13.44 10/25/2021 10:00:00 13.30 13.30 10/25/2021 09:30:00 13.24 13.24 10/25/2021 09:00:00 13.10 13.10 10/25/2021 08:30:00 13.04 13.04 10/25/2021 08:00:00 12.99 12.99 10/25/2021 07:30:00 12.99 12.99 10/25/2021 07:00:00 12.99 12.99 10/25/2021 06:30:00 12.99 12.99 10/25/2021 06:00:00 12.99 12.99 10/25/2021 05:30:00 13.00 13.00 10/25/2021 05:00:00 13.00 13.00 10/25/2021 04:30:00 13.00 13.00 10/25/2021 04:00:00 13.01 13.01 10/25/2021 03:30:00 13.01 13.01 10/25/2021 03:00:00 13.01 13.01 10/25/2021 02:30:00 13.01 13.01 10/25/2021 01:30:00 13.02 13.02 10/25/2021 01:00:00 13.02 13.02 10/25/2021 00:30:00 13.02 13.02 10/25/2021 00:00:00 13.03 13.03 10/24/2021 23:30:00 13.03 13.03 10/24/2021 23:00:00 13.03 13.03 10/24/2021 22:30:00 13.04 13.04 10/24/2021 22:00:00 13.04 13.04 10/24/2021 21:30:00 13.05 13.05 10/24/2021 21:00:00 13.05 13.05 10/24/2021 20:30:00 13.06 13.06 10/24/2021 20:00:00 13.06 13.06 10/24/2021 19:30:00 13.07 13.07 10/24/2021 19:00:00 13.08 13.08 10/24/2021 18:30:00 13.12 13.12 10/24/2021 18:00:00 13.17 13.17 10/24/2021 17:30:00 13.19 13.19 10/24/2021 17:00:00 13.25 13.25 10/24/2021 16:30:00 13.28 13.28 10/24/2021 16:00:00 13.43 13.43 10/24/2021 15:30:00 13.48 13.48 10/24/2021 15:00:00 13.53 13.53 10/24/2021 14:30:00 13.52 13.52 10/24/2021 14:00:00 13.48 13.48 10/24/2021 13:30:00 13.83 13.83 10/24/2021 13:00:00 13.73 13.73 10/24/2021 12:30:00 13.68 13.68 10/24/2021 12:28:00 14.36 14.36 10/24/2021 12:00:00 13.45 13.45 10/24/2021 11:51:00 13.56 13.56 10/24/2021 11:37:00 14.07 14.07 10/24/2021 11:30:00 13.45 13.45 10/24/2021 11:00:00 13.60 13.60 10/24/2021 10:30:00 13.40 13.40 10/24/2021 10:00:00 13.37 13.37 10/24/2021 09:30:00 13.13 13.13 10/24/2021 09:00:00 13.06 13.06 10/24/2021 08:30:00 12.98 12.98 10/24/2021 08:00:00 12.97 12.97 10/24/2021 07:30:00 12.97 12.97 10/24/2021 07:00:00 12.97 12.97 10/24/2021 06:30:00 12.97 12.97 10/24/2021 06:00:00 12.97 12.97 10/24/2021 05:30:00 12.97 12.97 10/24/2021 05:00:00 12.98 12.98 10/24/2021 04:30:00 12.98 12.98 10/24/2021 04:00:00 12.98 12.98 10/24/2021 03:30:00 12.98 12.98 10/24/2021 03:00:00 12.98 12.98 10/24/2021 02:30:00 12.99 12.99 10/24/2021 02:00:00 12.99 12.99 10/24/2021 01:30:00 12.99 12.99 10/24/2021 01:00:00 13.00 13.00 10/24/2021 00:30:00 13.00 13.00 10/24/2021 00:00:00 13.00 13.00 10/23/2021 23:30:00 13.01 13.01 10/23/2021 23:00:00 13.01 13.01 10/23/2021 22:30:00 13.01 13.01 10/23/2021 22:00:00 13.02 13.02 10/23/2021 21:30:00 13.03 13.03 10/23/2021 21:00:00 13.03 13.03 10/23/2021 20:30:00 13.04 13.04 10/23/2021 20:00:00 13.05 13.05 10/23/2021 19:30:00 13.06 13.06 10/23/2021 19:00:00 13.07 13.07 10/23/2021 18:30:00 13.11 13.11 10/23/2021 18:00:00 13.22 13.22 10/23/2021 17:30:00 13.17 13.17 10/23/2021 17:00:00 13.19 13.19 10/23/2021 16:30:00 13.29 13.29 10/23/2021 16:00:00 13.34 13.34 10/23/2021 15:30:00 13.32 13.32 10/23/2021 15:00:00 13.35 13.35 10/23/2021 14:30:00 13.35 13.35 10/23/2021 14:00:00 13.64 13.64 10/23/2021 13:30:00 13.58 13.58 10/23/2021 13:00:00 13.41 13.41 10/23/2021 12:30:00 13.45 13.45 10/23/2021 12:00:00 13.67 13.67 10/23/2021 11:30:00 13.52 13.52 10/23/2021 11:00:00 13.72 13.72 10/23/2021 10:44:00 13.90 13.90 10/23/2021 10:41:00 13.40 13.40 10/23/2021 10:39:00 13.90 13.90 10/23/2021 10:30:00 13.33 13.33 10/23/2021 10:26:00 13.79 13.79 10/23/2021 10:00:00 13.16 13.16 10/23/2021 09:30:00 13.18 13.18 10/23/2021 09:00:00 13.03 13.03 10/23/2021 08:30:00 12.99 12.99 10/23/2021 08:00:00 12.94 12.94 10/23/2021 07:30:00 12.94 12.94 10/23/2021 07:00:00 12.95 12.95 10/23/2021 06:30:00 12.95 12.95 10/23/2021 06:00:00 12.95 12.95 10/23/2021 05:30:00 12.95 12.95 10/23/2021 05:00:00 12.95 12.95 10/23/2021 04:30:00 12.96 12.96 10/23/2021 04:00:00 12.96 12.96 10/23/2021 03:30:00 12.96 12.96 10/23/2021 03:00:00 12.96 12.96 10/23/2021 02:30:00 12.97 12.97 10/23/2021 02:00:00 12.97 12.97 10/23/2021 01:30:00 12.97 12.97 10/23/2021 01:00:00 12.97 12.97 10/23/2021 00:30:00 12.98 12.98 10/23/2021 00:00:00 12.98 12.98 10/22/2021 23:30:00 12.99 12.99 10/22/2021 23:00:00 12.99 12.99 10/22/2021 22:30:00 12.99 12.99 10/22/2021 22:00:00 13.00 13.00 10/22/2021 21:30:00 13.00 13.00 10/22/2021 21:00:00 13.00 13.00 10/22/2021 20:30:00 13.01 13.01 10/22/2021 20:00:00 13.02 13.02 10/22/2021 19:30:00 13.02 13.02 10/22/2021 19:00:00 13.03 13.03 10/22/2021 18:30:00 13.06 13.06 10/22/2021 18:00:00 13.09 13.09 10/22/2021 17:30:00 13.13 13.13 10/22/2021 17:00:00 13.13 13.13 10/22/2021 16:30:00 13.27 13.27 10/22/2021 16:00:00 13.35 13.35 10/22/2021 15:30:00 13.27 13.27 10/22/2021 15:00:00 13.59 13.59 10/22/2021 14:30:00 13.61 13.61 10/22/2021 14:23:15 13.30 13.30 10/22/2021 14:23:00 13.83 13.83 10/22/2021 14:20:15 13.29 13.29 10/22/2021 14:20:00 13.84 13.84 10/22/2021 14:17:15 13.29 13.29 10/22/2021 14:17:00 13.84 13.84 10/22/2021 14:14:15 13.29 13.29 10/22/2021 14:14:00 13.86 13.86 10/22/2021 14:11:15 13.28 13.28 10/22/2021 14:11:00 13.88 13.88 10/22/2021 14:08:15 13.26 13.26 10/22/2021 14:08:00 13.85 13.85 10/22/2021 14:05:15 13.26 13.26 10/22/2021 14:05:00 13.81 13.81 10/22/2021 14:02:15 13.25 13.25 10/22/2021 14:00:00 13.82 13.82 10/22/2021 13:53:00 13.75 13.75 10/22/2021 13:30:00 13.24 13.24 10/22/2021 13:00:00 13.09 13.09 10/22/2021 12:30:00 13.24 13.24 10/22/2021 12:28:45 13.30 13.30 10/22/2021 12:28:30 13.92 13.92 10/22/2021 12:24:15 13.34 13.34 10/22/2021 12:24:00 14.05 14.05 10/22/2021 12:21:15 13.33 13.33 10/22/2021 12:21:00 13.94 13.94 10/22/2021 12:15:15 13.38 13.38 10/22/2021 12:15:00 13.92 13.92 10/22/2021 12:12:30 13.41 13.41 10/22/2021 12:12:00 13.96 13.96 10/22/2021 12:09:30 13.40 13.40 10/22/2021 12:09:00 13.92 13.92 10/22/2021 12:08:00 13.39 13.39 10/22/2021 12:06:00 13.91 13.91 10/22/2021 12:03:30 13.38 13.38 10/22/2021 12:03:00 13.92 13.92 10/22/2021 12:00:30 13.38 13.38 10/22/2021 12:00:00 13.89 13.89 10/22/2021 11:50:15 13.42 13.42 10/22/2021 11:50:00 14.02 14.02 10/22/2021 11:43:00 13.50 13.50 10/22/2021 11:42:30 14.00 14.00 10/22/2021 11:41:15 13.38 13.38 10/22/2021 11:41:00 13.98 13.98 10/22/2021 11:35:15 13.35 13.35 10/22/2021 11:35:00 13.95 13.95 10/22/2021 11:30:00 13.44 13.44 10/22/2021 11:00:00 13.51 13.51 10/22/2021 10:30:00 13.42 13.42 10/22/2021 10:00:00 13.87 13.87 10/22/2021 09:30:00 13.84 13.84 10/22/2021 09:00:00 13.69 13.69 10/22/2021 08:47:00 13.54 13.54 10/22/2021 08:30:00 13.03 13.03 10/22/2021 08:00:00 12.92 12.92 10/22/2021 07:30:00 12.89 12.89 10/22/2021 07:00:00 12.89 12.89 10/22/2021 06:30:00 12.90 12.90 10/22/2021 06:00:00 12.90 12.90 10/22/2021 05:30:00 12.90 12.90 10/22/2021 05:00:00 12.90 12.90 10/22/2021 04:30:00 12.91 12.91 10/22/2021 04:00:00 12.91 12.91 10/22/2021 03:30:00 12.91 12.91 10/22/2021 03:00:00 12.91 12.91 10/22/2021 02:30:00 12.92 12.92 10/22/2021 02:00:00 12.92 12.92 10/22/2021 01:30:00 12.92 12.92 10/22/2021 01:00:00 12.93 12.93 10/22/2021 00:30:00 12.93 12.93 10/22/2021 00:00:00 12.94 12.94 10/21/2021 23:30:00 12.94 12.94 10/21/2021 22:30:00 12.95 12.95 10/21/2021 22:00:00 12.95 12.95 10/21/2021 21:30:00 12.96 12.96 10/21/2021 21:00:00 12.96 12.96 10/21/2021 20:30:00 12.97 12.97 10/21/2021 20:00:00 12.98 12.98 10/21/2021 19:30:00 12.98 12.98 10/21/2021 19:00:00 12.99 12.99 10/21/2021 18:30:00 13.02 13.02 10/21/2021 18:00:00 13.04 13.04 10/21/2021 17:30:00 13.07 13.07 10/21/2021 17:00:00 13.09 13.09 10/21/2021 16:30:00 13.13 13.13 10/21/2021 16:00:00 13.29 13.29 10/21/2021 15:30:00 13.36 13.36 10/21/2021 15:00:00 13.21 13.21 10/21/2021 14:30:00 13.61 13.61 10/21/2021 14:00:00 13.27 13.27 10/21/2021 13:30:00 13.18 13.18 10/21/2021 13:00:00 13.05 13.05 10/21/2021 12:30:00 13.29 13.29 10/21/2021 12:00:00 13.11 13.11 10/21/2021 11:30:00 13.35 13.35 10/21/2021 11:00:00 13.45 13.45 10/21/2021 10:30:00 13.71 13.71 10/21/2021 10:00:00 13.67 13.67 10/21/2021 09:30:00 13.55 13.55 10/21/2021 09:00:00 13.27 13.27 10/21/2021 08:47:00 13.19 13.19 10/21/2021 08:30:00 12.66 12.66 10/21/2021 08:00:00 12.69 12.69 10/21/2021 07:30:00 12.58 12.58 10/21/2021 07:00:00 12.59 12.59 10/21/2021 06:30:00 12.59 12.59 10/21/2021 06:00:00 12.59 12.59 10/21/2021 05:30:00 12.60 12.60 10/21/2021 05:00:00 12.60 12.60 10/21/2021 04:30:00 12.60 12.60 10/21/2021 04:00:00 12.60 12.60 10/21/2021 03:30:00 12.61 12.61 10/21/2021 03:00:00 12.61 12.61 10/21/2021 02:30:00 12.62 12.62 10/21/2021 02:00:00 12.62 12.62 10/21/2021 01:30:00 12.62 12.62 10/21/2021 01:00:00 12.63 12.63 10/21/2021 00:30:00 12.71 12.71 10/21/2021 00:00:00 12.71 12.71 10/20/2021 23:30:00 12.64 12.64 10/20/2021 23:00:00 12.65 12.65 10/20/2021 22:30:00 12.66 12.66 10/20/2021 22:00:00 12.66 12.66 10/20/2021 21:30:00 12.68 12.68 10/20/2021 21:00:00 12.77 12.77 10/20/2021 20:30:00 12.78 12.78 10/20/2021 20:00:00 12.73 12.73 10/20/2021 19:30:00 12.75 12.75 10/20/2021 19:00:00 12.77 12.77 10/20/2021 18:30:00 12.87 12.87 10/20/2021 18:00:00 12.84 12.84 10/20/2021 17:30:00 12.87 12.87 10/20/2021 17:00:00 12.88 12.88 10/20/2021 16:30:00 12.91 12.91 10/20/2021 16:00:00 13.02 13.02 10/20/2021 15:30:00 13.20 13.20 10/20/2021 15:00:00 13.11 13.11 10/20/2021 14:30:00 13.10 13.10 10/20/2021 14:00:00 13.14 13.14 10/20/2021 13:30:00 13.06 13.06 10/20/2021 13:00:00 13.17 13.17 10/20/2021 12:30:00 13.45 13.45 10/20/2021 12:29:15 13.20 13.20 10/20/2021 12:29:00 13.72 13.72 10/20/2021 12:00:00 13.18 13.18 10/20/2021 11:30:00 13.26 13.26 10/20/2021 11:00:00 13.48 13.48 10/20/2021 10:53:00 13.82 13.82 10/20/2021 10:30:00 13.20 13.20 10/20/2021 10:00:00 13.04 13.04 10/20/2021 09:58:00 12.90 12.90 10/20/2021 09:30:00 13.45 13.45 10/20/2021 09:24:00 13.35 13.35 10/20/2021 09:00:00 12.64 12.64 10/20/2021 08:30:00 12.63 12.63 10/20/2021 08:00:00 12.62 12.62 10/20/2021 07:30:00 12.61 12.61 10/20/2021 07:00:00 12.61 12.61 10/20/2021 06:30:00 12.62 12.62 10/20/2021 06:00:00 12.62 12.62 10/20/2021 05:30:00 12.69 12.69 10/20/2021 05:00:00 12.62 12.62 10/20/2021 04:30:00 12.65 12.65 10/20/2021 04:00:00 12.70 12.70 10/20/2021 03:30:00 12.71 12.71 10/20/2021 03:00:00 12.72 12.72 10/20/2021 02:30:00 12.65 12.65 10/20/2021 02:00:00 12.68 12.68 10/20/2021 01:30:00 12.67 12.67 10/20/2021 01:00:00 12.68 12.68 10/20/2021 00:30:00 12.69 12.69 10/20/2021 00:00:00 12.70 12.70 10/19/2021 23:30:00 12.79 12.79 10/19/2021 23:00:00 12.72 12.72 10/19/2021 22:30:00 12.74 12.74 10/19/2021 22:00:00 12.81 12.81 10/19/2021 21:30:00 12.74 12.74 10/19/2021 21:00:00 12.76 12.76 10/19/2021 20:30:00 12.77 12.77 10/19/2021 20:00:00 12.78 12.78 10/19/2021 19:30:00 12.80 12.80 10/19/2021 19:00:00 12.80 12.80 10/19/2021 18:30:00 12.82 12.82 10/19/2021 18:00:00 12.90 12.90 10/19/2021 17:30:00 12.87 12.87 10/19/2021 17:00:00 12.91 12.91 10/19/2021 16:30:00 12.95 12.95 10/19/2021 16:00:00 13.07 13.07 10/19/2021 15:30:00 13.22 13.22 10/19/2021 15:00:00 13.39 13.39 10/19/2021 14:30:00 13.57 13.57 10/19/2021 14:00:00 13.41 13.41 10/19/2021 13:30:00 13.61 13.61 10/19/2021 13:28:00 13.12 13.12 10/19/2021 13:27:45 13.96 13.96 10/19/2021 13:26:30 13.12 13.12 10/19/2021 13:26:00 13.72 13.72 10/19/2021 13:14:45 13.21 13.21 10/19/2021 13:14:30 13.97 13.97 10/19/2021 13:01:15 13.22 13.22 10/19/2021 13:01:00 13.85 13.85 10/19/2021 13:00:00 13.26 13.26 10/19/2021 12:58:15 13.12 13.12 10/19/2021 12:58:00 13.87 13.87 10/19/2021 12:55:15 13.23 13.23 10/19/2021 12:55:00 13.80 13.80 10/19/2021 12:52:30 13.20 13.20 10/19/2021 12:51:45 13.72 13.72 10/19/2021 12:48:00 13.18 13.18 10/19/2021 12:47:45 13.98 13.98 10/19/2021 12:43:30 13.20 13.20 10/19/2021 12:43:00 13.74 13.74 10/19/2021 12:37:15 13.17 13.17 10/19/2021 12:37:00 13.73 13.73 10/19/2021 12:33:00 13.20 13.20 10/19/2021 12:32:45 14.00 14.00 10/19/2021 12:30:00 13.43 13.43 10/19/2021 12:28:00 13.72 13.72 10/19/2021 12:24:15 13.22 13.22 10/19/2021 12:23:45 13.85 13.85 10/19/2021 12:21:15 13.20 13.20 10/19/2021 12:21:00 13.87 13.87 10/19/2021 12:16:45 13.17 13.17 10/19/2021 12:16:30 13.94 13.94 10/19/2021 12:15:15 13.29 13.29 10/19/2021 12:14:45 13.81 13.81 10/19/2021 12:09:15 13.25 13.25 10/19/2021 12:09:00 13.91 13.91 10/19/2021 12:06:15 13.20 13.20 10/19/2021 12:06:00 13.81 13.81 10/19/2021 12:03:15 13.25 13.25 10/19/2021 12:03:00 13.79 13.79 10/19/2021 12:00:30 13.27 13.27 10/19/2021 12:00:00 14.00 14.00 10/19/2021 11:59:00 13.26 13.26 10/19/2021 11:53:45 13.77 13.77 10/19/2021 11:53:00 13.24 13.24 10/19/2021 11:52:30 13.99 13.99 10/19/2021 11:51:30 13.27 13.27 10/19/2021 11:51:00 13.89 13.89 10/19/2021 11:47:00 13.22 13.22 10/19/2021 11:46:45 14.14 14.14 10/19/2021 11:44:00 13.60 13.60 10/19/2021 11:43:45 14.25 14.25 10/19/2021 11:30:00 13.68 13.68 10/19/2021 11:28:00 13.79 13.79 10/19/2021 11:27:45 13.27 13.27 10/19/2021 11:26:00 13.87 13.87 10/19/2021 11:24:45 13.32 13.32 10/19/2021 11:24:30 14.17 14.17 10/19/2021 11:08:30 13.44 13.44 10/19/2021 11:08:15 14.06 14.06 10/19/2021 11:05:30 13.31 13.31 10/19/2021 11:05:00 14.00 14.00 10/19/2021 11:02:30 13.32 13.32 10/19/2021 11:02:00 13.93 13.93 10/19/2021 11:01:00 13.28 13.28 10/19/2021 11:00:45 14.13 14.13 10/19/2021 11:00:00 13.58 13.58 10/19/2021 10:59:30 13.30 13.30 10/19/2021 10:59:00 13.89 13.89 10/19/2021 10:58:00 13.30 13.30 10/19/2021 10:52:45 13.82 13.82 10/19/2021 10:52:00 13.29 13.29 10/19/2021 10:51:45 14.15 14.15 10/19/2021 10:30:00 13.38 13.38 10/19/2021 10:17:00 13.36 13.36 10/19/2021 10:13:45 13.87 13.87 10/19/2021 10:00:00 13.17 13.17 10/19/2021 09:30:00 13.13 13.13 10/19/2021 09:21:00 13.14 13.14 10/19/2021 09:00:00 13.64 13.64 10/19/2021 08:43:00 13.17 13.17 10/19/2021 08:30:00 12.66 12.66 10/19/2021 08:00:00 12.71 12.71 10/19/2021 07:30:00 12.60 12.60 10/19/2021 07:00:00 12.60 12.60 10/19/2021 06:30:00 12.60 12.60 10/19/2021 06:00:00 12.68 12.68 10/19/2021 05:30:00 12.68 12.68 10/19/2021 05:00:00 12.61 12.61 10/19/2021 04:30:00 12.63 12.63 10/19/2021 04:00:00 12.61 12.61 10/19/2021 03:30:00 12.61 12.61 10/19/2021 03:00:00 12.63 12.63 10/19/2021 02:30:00 12.63 12.63 10/19/2021 02:00:00 12.64 12.64 10/19/2021 01:30:00 12.73 12.73 10/19/2021 01:00:00 12.72 12.72 10/19/2021 00:30:00 12.67 12.67 10/19/2021 00:00:00 12.71 12.71 10/18/2021 23:30:00 12.69 12.69 10/18/2021 23:00:00 12.68 12.68 10/18/2021 22:30:00 12.68 12.68 10/18/2021 22:00:00 12.82 12.82 10/18/2021 21:30:00 12.79 12.79 10/18/2021 21:00:00 12.71 12.71 10/18/2021 20:30:00 12.73 12.73 10/18/2021 20:00:00 12.83 12.83 10/18/2021 19:30:00 12.78 12.78 10/18/2021 19:00:00 12.87 12.87 10/18/2021 18:30:00 12.91 12.91 10/18/2021 18:00:00 12.87 12.87 10/18/2021 17:30:00 12.87 12.87 10/18/2021 17:00:00 12.90 12.90 10/18/2021 16:30:00 12.93 12.93 10/18/2021 16:00:00 13.00 13.00 10/18/2021 15:30:00 13.09 13.09 10/18/2021 15:00:00 13.06 13.06 10/18/2021 14:30:00 13.23 13.23 10/18/2021 14:00:00 13.32 13.32 10/18/2021 13:30:00 13.21 13.21 10/18/2021 13:00:00 13.14 13.14 10/18/2021 12:36:15 13.20 13.20 10/18/2021 12:36:00 13.84 13.84 10/18/2021 12:33:15 13.26 13.26 10/18/2021 12:30:00 13.82 13.82 10/18/2021 12:27:30 13.33 13.33 10/18/2021 12:27:00 13.91 13.91 10/18/2021 12:26:00 13.32 13.32 10/18/2021 12:21:00 13.84 13.84 10/18/2021 12:05:00 13.33 13.33 10/18/2021 12:02:00 13.86 13.86 10/18/2021 12:00:00 13.34 13.34 10/18/2021 11:59:15 13.34 13.34 10/18/2021 11:59:00 14.04 14.04 10/18/2021 11:58:00 13.45 13.45 10/18/2021 11:56:00 14.02 14.02 10/18/2021 11:30:00 13.52 13.52 10/18/2021 11:28:00 13.30 13.30 10/18/2021 11:26:00 13.92 13.92 10/18/2021 11:22:00 13.40 13.40 10/18/2021 11:21:45 14.03 14.03 10/18/2021 11:19:00 13.28 13.28 10/18/2021 11:18:45 14.04 14.04 10/18/2021 11:17:30 13.28 13.28 10/18/2021 11:17:00 13.82 13.82 10/18/2021 11:16:00 13.27 13.27 10/18/2021 11:14:00 13.79 13.79 10/18/2021 11:11:30 13.28 13.28 10/18/2021 11:02:00 13.82 13.82 10/18/2021 11:01:15 13.31 13.31 10/18/2021 11:01:00 14.02 14.02 10/18/2021 11:00:00 13.42 13.42 10/18/2021 10:58:00 13.98 13.98 10/18/2021 10:55:15 13.40 13.40 10/18/2021 10:55:00 13.99 13.99 10/18/2021 10:52:15 13.28 13.28 10/18/2021 10:52:00 13.98 13.98 10/18/2021 10:51:00 13.39 13.39 10/18/2021 10:49:00 14.00 14.00 10/18/2021 10:46:15 13.28 13.28 10/18/2021 10:46:00 13.95 13.95 10/18/2021 10:43:30 13.36 13.36 10/18/2021 10:43:00 13.92 13.92 10/18/2021 10:40:30 13.33 13.33 10/18/2021 10:39:45 13.85 13.85 10/18/2021 10:37:30 13.33 13.33 10/18/2021 10:37:00 13.90 13.90 10/18/2021 10:34:30 13.34 13.34 10/18/2021 10:34:00 13.87 13.87 10/18/2021 10:31:30 13.35 13.35 10/18/2021 10:31:00 13.85 13.85 10/18/2021 10:30:00 13.31 13.31 10/18/2021 10:00:00 13.69 13.69 10/18/2021 09:30:00 13.99 13.99 10/18/2021 09:00:00 13.81 13.81 10/18/2021 08:51:00 13.75 13.75 10/18/2021 08:41:00 13.12 13.12 10/18/2021 08:30:00 12.60 12.60 10/18/2021 08:00:00 12.57 12.57 10/18/2021 07:30:00 12.54 12.54 10/18/2021 07:00:00 12.65 12.65 10/18/2021 06:30:00 12.55 12.55 10/18/2021 06:00:00 12.54 12.54 10/18/2021 05:30:00 12.55 12.55 10/18/2021 05:00:00 12.65 12.65 10/18/2021 04:30:00 12.55 12.55 10/18/2021 04:00:00 12.56 12.56 10/18/2021 03:30:00 12.56 12.56 10/18/2021 03:00:00 12.57 12.57 10/18/2021 02:30:00 12.57 12.57 10/18/2021 02:00:00 12.68 12.68 10/18/2021 01:30:00 12.69 12.69 10/18/2021 01:00:00 12.60 12.60 10/18/2021 00:30:00 12.71 12.71 10/18/2021 00:00:00 12.62 12.62 10/17/2021 23:30:00 12.74 12.74 10/17/2021 23:00:00 12.65 12.65 10/17/2021 22:30:00 12.66 12.66 10/17/2021 22:00:00 12.68 12.68 10/17/2021 21:30:00 12.69 12.69 10/17/2021 21:00:00 12.82 12.82 10/17/2021 20:30:00 12.73 12.73 10/17/2021 20:00:00 12.85 12.85 10/17/2021 19:30:00 12.77 12.77 10/17/2021 19:00:00 12.81 12.81 10/17/2021 18:30:00 12.91 12.91 10/17/2021 18:00:00 12.83 12.83 10/17/2021 17:30:00 12.84 12.84 10/17/2021 17:00:00 12.89 12.89 10/17/2021 16:30:00 12.97 12.97 10/17/2021 16:00:00 12.86 12.86 10/17/2021 15:30:00 12.94 12.94 10/17/2021 15:00:00 13.10 13.10 10/17/2021 14:30:00 13.10 13.10 10/17/2021 14:00:00 13.02 13.02 10/17/2021 13:30:00 13.06 13.06 10/17/2021 13:00:00 13.23 13.23 10/17/2021 12:30:00 13.10 13.10 10/17/2021 12:26:15 13.35 13.35 10/17/2021 12:25:45 13.97 13.97 10/17/2021 12:23:15 13.39 13.39 10/17/2021 12:22:45 13.98 13.98 10/17/2021 12:20:15 13.33 13.33 10/17/2021 12:19:45 14.02 14.02 10/17/2021 12:17:15 13.31 13.31 10/17/2021 12:16:45 14.00 14.00 10/17/2021 12:14:15 13.30 13.30 10/17/2021 12:14:00 14.25 14.25 10/17/2021 12:00:00 13.72 13.72 10/17/2021 11:58:45 13.92 13.92 10/17/2021 11:56:30 13.31 13.31 10/17/2021 11:56:00 13.97 13.97 10/17/2021 11:55:00 13.40 13.40 10/17/2021 11:54:45 14.09 14.09 10/17/2021 11:53:30 13.34 13.34 10/17/2021 11:53:00 14.01 14.01 10/17/2021 11:50:30 13.35 13.35 10/17/2021 11:49:45 13.94 13.94 10/17/2021 11:41:30 13.29 13.29 10/17/2021 11:41:00 13.94 13.94 10/17/2021 11:38:30 13.28 13.28 10/17/2021 11:38:00 13.98 13.98 10/17/2021 11:37:00 13.28 13.28 10/17/2021 11:36:45 14.06 14.06 10/17/2021 11:34:15 13.37 13.37 10/17/2021 11:34:00 14.06 14.06 10/17/2021 11:31:15 13.36 13.36 10/17/2021 11:31:00 14.12 14.12 10/17/2021 11:30:00 13.47 13.47 10/17/2021 11:28:15 13.40 13.40 10/17/2021 11:28:00 14.21 14.21 10/17/2021 11:25:15 13.32 13.32 10/17/2021 11:24:45 14.00 14.00 10/17/2021 11:22:15 13.33 13.33 10/17/2021 11:22:00 14.11 14.11 10/17/2021 11:19:15 13.38 13.38 10/17/2021 11:19:00 14.06 14.06 10/17/2021 11:16:15 13.30 13.30 10/17/2021 11:16:00 13.95 13.95 10/17/2021 11:13:15 13.38 13.38 10/17/2021 11:13:00 13.95 13.95 10/17/2021 11:10:15 13.35 13.35 10/17/2021 11:10:00 13.98 13.98 10/17/2021 11:09:00 13.38 13.38 10/17/2021 11:07:00 13.93 13.93 10/17/2021 11:06:00 13.37 13.37 10/17/2021 11:05:45 14.13 14.13 10/17/2021 11:04:30 13.36 13.36 10/17/2021 11:04:00 14.01 14.01 10/17/2021 11:03:00 13.35 13.35 10/17/2021 11:02:45 14.15 14.15 10/17/2021 11:00:00 13.57 13.57 10/17/2021 10:43:45 13.38 13.38 10/17/2021 10:43:00 14.01 14.01 10/17/2021 10:42:15 13.37 13.37 10/17/2021 10:41:45 14.11 14.11 10/17/2021 10:39:15 13.45 13.45 10/17/2021 10:39:00 14.25 14.25 10/17/2021 10:36:15 13.47 13.47 10/17/2021 10:36:00 14.27 14.27 10/17/2021 10:33:15 13.38 13.38 10/17/2021 10:33:00 14.12 14.12 10/17/2021 10:30:15 13.36 13.36 10/17/2021 10:30:00 13.57 13.57 10/17/2021 10:27:15 13.36 13.36 10/17/2021 10:12:00 13.92 13.92 10/17/2021 10:11:00 13.41 13.41 10/17/2021 10:00:00 14.00 14.00 10/17/2021 09:30:00 13.93 13.93 10/17/2021 09:00:00 13.67 13.67 10/17/2021 08:44:00 13.31 13.31 10/17/2021 08:30:00 12.70 12.70 10/17/2021 08:00:00 12.61 12.61 10/17/2021 07:30:00 12.61 12.61 10/17/2021 07:00:00 12.57 12.57 10/17/2021 06:30:00 12.58 12.58 10/17/2021 06:00:00 12.58 12.58 10/17/2021 05:30:00 12.66 12.66 10/17/2021 05:00:00 12.59 12.59 10/17/2021 04:30:00 12.67 12.67 10/17/2021 04:00:00 12.60 12.60 10/17/2021 03:30:00 12.60 12.60 10/17/2021 03:00:00 12.70 12.70 10/17/2021 02:30:00 12.71 12.71 10/17/2021 02:00:00 12.63 12.63 10/17/2021 01:30:00 12.73 12.73 10/17/2021 01:00:00 12.74 12.74 10/17/2021 00:30:00 12.66 12.66 10/17/2021 00:00:00 12.66 12.66 10/16/2021 23:30:00 12.68 12.68 10/16/2021 23:00:00 12.69 12.69 10/16/2021 22:30:00 12.71 12.71 10/16/2021 22:00:00 12.74 12.74 10/16/2021 21:30:00 12.74 12.74 10/16/2021 21:00:00 12.75 12.75 10/16/2021 20:30:00 12.77 12.77 10/16/2021 20:00:00 12.78 12.78 10/16/2021 19:30:00 12.79 12.79 10/16/2021 19:00:00 12.81 12.81 10/16/2021 18:30:00 12.84 12.84 10/16/2021 18:00:00 12.86 12.86 10/16/2021 17:30:00 12.87 12.87 10/16/2021 17:00:00 12.89 12.89 10/16/2021 16:30:00 12.92 12.92 10/16/2021 16:00:00 12.99 12.99 10/16/2021 15:30:00 13.07 13.07 10/16/2021 15:00:00 13.11 13.11 10/16/2021 14:30:00 13.10 13.10 10/16/2021 14:00:00 13.12 13.12 10/16/2021 13:30:00 13.11 13.11 10/16/2021 13:00:00 13.33 13.33 10/16/2021 12:30:00 13.57 13.57 10/16/2021 12:29:15 13.32 13.32 10/16/2021 12:28:45 13.92 13.92 10/16/2021 12:26:30 13.37 13.37 10/16/2021 12:26:00 14.01 14.01 10/16/2021 12:23:15 13.29 13.29 10/16/2021 12:23:00 13.93 13.93 10/16/2021 12:22:00 13.34 13.34 10/16/2021 12:21:45 14.12 14.12 10/16/2021 12:20:30 13.35 13.35 10/16/2021 12:20:00 14.07 14.07 10/16/2021 12:19:00 13.33 13.33 10/16/2021 12:18:45 14.23 14.23 10/16/2021 12:17:30 13.33 13.33 10/16/2021 12:17:00 14.04 14.04 10/16/2021 12:16:00 13.43 13.43 10/16/2021 12:15:45 14.24 14.24 10/16/2021 12:11:30 13.29 13.29 10/16/2021 12:11:00 13.97 13.97 10/16/2021 12:10:00 13.30 13.30 10/16/2021 12:09:45 14.13 14.13 10/16/2021 12:05:30 13.28 13.28 10/16/2021 12:05:00 13.81 13.81 10/16/2021 12:04:00 13.29 13.29 10/16/2021 12:03:30 14.09 14.09 10/16/2021 12:01:15 13.48 13.48 10/16/2021 12:01:00 14.07 14.07 10/16/2021 12:00:00 13.38 13.38 10/16/2021 11:59:45 13.38 13.38 10/16/2021 11:57:45 14.16 14.16 10/16/2021 11:56:45 13.30 13.30 10/16/2021 11:56:00 14.02 14.02 10/16/2021 11:55:15 13.29 13.29 10/16/2021 11:54:45 14.17 14.17 10/16/2021 11:53:45 13.28 13.28 10/16/2021 11:53:00 13.87 13.87 10/16/2021 11:52:15 13.32 13.32 10/16/2021 11:51:30 13.94 13.94 10/16/2021 11:49:15 13.39 13.39 10/16/2021 11:48:45 13.94 13.94 10/16/2021 11:46:15 13.25 13.25 10/16/2021 11:45:45 14.15 14.15 10/16/2021 11:43:15 13.23 13.23 10/16/2021 11:42:45 13.99 13.99 10/16/2021 11:40:15 13.36 13.36 10/16/2021 11:40:00 14.12 14.12 10/16/2021 11:37:15 13.31 13.31 10/16/2021 11:37:00 14.20 14.20 10/16/2021 11:30:00 13.66 13.66 10/16/2021 11:25:30 13.39 13.39 10/16/2021 11:25:00 13.97 13.97 10/16/2021 11:24:00 13.37 13.37 10/16/2021 11:23:45 14.17 14.17 10/16/2021 11:09:15 13.41 13.41 10/16/2021 11:08:45 14.14 14.14 10/16/2021 11:06:15 13.45 13.45 10/16/2021 11:06:00 14.16 14.16 10/16/2021 11:03:15 13.39 13.39 10/16/2021 11:02:45 13.99 13.99 10/16/2021 11:00:15 13.38 13.38 10/16/2021 11:00:00 13.95 13.95 10/16/2021 10:58:45 13.46 13.46 10/16/2021 10:58:30 14.21 14.21 10/16/2021 10:57:15 13.45 13.45 10/16/2021 10:57:00 13.97 13.97 10/16/2021 10:54:15 13.37 13.37 10/16/2021 10:54:00 13.93 13.93 10/16/2021 10:51:15 13.36 13.36 10/16/2021 10:51:00 13.95 13.95 10/16/2021 10:41:00 13.42 13.42 10/16/2021 10:40:45 14.20 14.20 10/16/2021 10:39:30 13.37 13.37 10/16/2021 10:39:00 13.98 13.98 10/16/2021 10:35:00 13.38 13.38 10/16/2021 10:34:45 14.07 14.07 10/16/2021 10:33:30 13.37 13.37 10/16/2021 10:33:00 13.88 13.88 10/16/2021 10:30:30 13.37 13.37 10/16/2021 10:30:00 13.87 13.87 10/16/2021 10:00:00 13.91 13.91 10/16/2021 09:30:00 13.82 13.82 10/16/2021 09:00:00 13.66 13.66 10/16/2021 08:43:00 13.29 13.29 10/16/2021 08:30:00 12.75 12.75 10/16/2021 08:00:00 12.66 12.66 10/16/2021 07:30:00 12.62 12.62 10/16/2021 07:00:00 12.63 12.63 10/16/2021 06:30:00 12.63 12.63 10/16/2021 06:00:00 12.63 12.63 10/16/2021 05:30:00 12.66 12.66 10/16/2021 05:00:00 12.64 12.64 10/16/2021 04:30:00 12.64 12.64 10/16/2021 04:00:00 12.71 12.71 10/16/2021 03:30:00 12.65 12.65 10/16/2021 03:00:00 12.65 12.65 10/16/2021 02:30:00 12.66 12.66 10/16/2021 02:00:00 12.74 12.74 10/16/2021 01:30:00 12.75 12.75 10/16/2021 01:00:00 12.67 12.67 10/16/2021 00:30:00 12.68 12.68 10/16/2021 00:00:00 12.69 12.69 10/15/2021 23:30:00 12.70 12.70 10/15/2021 23:00:00 12.72 12.72 10/15/2021 22:30:00 12.72 12.72 10/15/2021 22:00:00 12.73 12.73 10/15/2021 21:30:00 12.75 12.75 10/15/2021 21:00:00 12.76 12.76 10/15/2021 20:30:00 12.79 12.79 10/15/2021 20:00:00 12.87 12.87 10/15/2021 19:30:00 12.82 12.82 10/15/2021 19:00:00 12.86 12.86 10/15/2021 18:30:00 12.87 12.87 10/15/2021 18:00:00 12.92 12.92 10/15/2021 17:30:00 12.97 12.97 10/15/2021 17:00:00 13.02 13.02 10/15/2021 16:30:00 13.04 13.04 10/15/2021 16:00:00 13.10 13.10 10/15/2021 15:30:00 13.14 13.14 10/15/2021 15:00:00 13.07 13.07 10/15/2021 14:30:00 13.15 13.15 10/15/2021 14:00:00 13.18 13.18 10/15/2021 13:30:00 13.38 13.38 10/15/2021 13:00:00 13.44 13.44 10/15/2021 12:30:00 13.26 13.26 10/15/2021 12:00:00 13.31 13.31 10/15/2021 11:30:00 13.76 13.76 10/15/2021 11:00:00 13.30 13.30 10/15/2021 10:54:00 13.66 13.66 10/15/2021 10:30:00 13.09 13.09 10/15/2021 10:26:00 13.11 13.11 10/15/2021 10:15:00 13.64 13.64 10/15/2021 10:00:00 13.11 13.11 10/15/2021 09:30:00 12.98 12.98 10/15/2021 09:00:00 12.88 12.88 10/15/2021 08:30:00 12.76 12.76 10/15/2021 08:00:00 12.67 12.67 10/15/2021 07:30:00 12.66 12.66 10/15/2021 07:00:00 12.68 12.68 10/15/2021 06:30:00 12.67 12.67 10/15/2021 06:00:00 12.73 12.73 10/15/2021 05:30:00 12.67 12.67 10/15/2021 05:00:00 12.67 12.67 10/15/2021 04:30:00 12.67 12.67 10/15/2021 04:00:00 12.74 12.74 10/15/2021 03:30:00 12.67 12.67 10/15/2021 03:00:00 12.68 12.68 10/15/2021 02:30:00 12.67 12.67 10/15/2021 02:00:00 12.75 12.75 10/15/2021 01:30:00 12.67 12.67 10/15/2021 01:00:00 12.67 12.67 10/15/2021 00:30:00 12.68 12.68 10/15/2021 00:00:00 12.68 12.68 10/14/2021 23:30:00 12.68 12.68 10/14/2021 23:00:00 12.72 12.72 10/14/2021 22:30:00 12.75 12.75 10/14/2021 22:00:00 12.76 12.76 10/14/2021 21:30:00 12.69 12.69 10/14/2021 21:00:00 12.69 12.69 10/14/2021 20:30:00 12.70 12.70 10/14/2021 20:00:00 12.69 12.69 10/14/2021 19:30:00 12.70 12.70 10/14/2021 19:00:00 12.69 12.69 10/14/2021 18:30:00 12.71 12.71 10/14/2021 18:00:00 12.72 12.72 10/14/2021 17:30:00 12.81 12.81 10/14/2021 17:00:00 12.80 12.80 10/14/2021 16:30:00 12.95 12.95 10/14/2021 16:00:00 13.02 13.02 10/14/2021 15:30:00 12.94 12.94 10/14/2021 15:00:00 12.85 12.85 10/14/2021 14:30:00 13.09 13.09 10/14/2021 14:00:00 13.02 13.02 10/14/2021 13:30:00 13.10 13.10 10/14/2021 13:00:00 13.09 13.09 10/14/2021 12:30:00 13.06 13.06 10/14/2021 12:00:00 12.94 12.94 10/14/2021 11:30:00 12.95 12.95 10/14/2021 11:00:00 12.95 12.95 10/14/2021 10:30:00 12.84 12.84 10/14/2021 10:00:00 12.82 12.82 10/14/2021 09:30:00 12.69 12.69 10/14/2021 09:00:00 12.68 12.68 10/14/2021 08:30:00 12.67 12.67 10/14/2021 08:00:00 12.67 12.67 10/14/2021 07:30:00 12.73 12.73 10/14/2021 07:00:00 12.66 12.66 10/14/2021 06:30:00 12.66 12.66 10/14/2021 06:00:00 12.72 12.72 10/14/2021 05:30:00 12.66 12.66 10/14/2021 05:00:00 12.66 12.66 10/14/2021 04:30:00 12.66 12.66 10/14/2021 04:00:00 12.66 12.66 10/14/2021 03:30:00 12.66 12.66 10/14/2021 03:00:00 12.73 12.73 10/14/2021 02:30:00 12.72 12.72 10/14/2021 02:00:00 12.71 12.71 10/14/2021 01:30:00 12.67 12.67 10/14/2021 01:00:00 12.68 12.68 10/14/2021 00:30:00 12.72 12.72 10/14/2021 00:00:00 12.75 12.75 10/13/2021 23:30:00 12.75 12.75 10/13/2021 23:00:00 12.98 12.98 10/13/2021 22:30:00 12.98 12.98 10/13/2021 22:00:00 12.99 12.99 10/13/2021 21:30:00 12.99 12.99 10/13/2021 21:00:00 12.99 12.99 10/13/2021 20:30:00 13.01 13.01 10/13/2021 20:00:00 13.03 13.03 10/13/2021 19:30:00 13.05 13.05 10/13/2021 19:00:00 13.10 13.10 10/13/2021 18:30:00 13.20 13.20 10/13/2021 18:00:00 13.34 13.34 10/13/2021 17:30:00 13.52 13.52 10/13/2021 17:00:00 13.63 13.63 10/13/2021 16:30:00 13.74 13.74 10/13/2021 16:00:00 13.72 13.72 10/13/2021 15:30:00 13.65 13.65 10/13/2021 15:00:00 13.76 13.76 10/13/2021 14:30:00 13.73 13.73 10/13/2021 14:00:00 13.76 13.76 10/13/2021 13:30:00 13.73 13.73 10/13/2021 13:00:00 13.88 13.88 10/13/2021 12:30:00 13.86 13.86 10/13/2021 12:00:00 13.82 13.82 10/13/2021 11:30:00 13.77 13.77 10/13/2021 10:58:00 14.12 14.12 10/13/2021 10:30:00 13.51 13.51 10/13/2021 10:00:00 13.83 13.83 10/13/2021 09:30:00 13.14 13.14 10/13/2021 09:00:00 13.02 13.02 10/13/2021 08:30:00 12.99 12.99 10/13/2021 08:00:00 12.89 12.89 10/13/2021 07:30:00 12.86 12.86 10/13/2021 07:00:00 12.86 12.86 10/13/2021 06:30:00 12.87 12.87 10/13/2021 06:00:00 12.88 12.88 10/13/2021 05:30:00 12.88 12.88 10/13/2021 05:00:00 12.88 12.88 10/13/2021 04:30:00 12.89 12.89 10/13/2021 04:00:00 12.89 12.89 10/13/2021 03:30:00 12.90 12.90 10/13/2021 03:00:00 12.91 12.91 10/13/2021 02:30:00 12.92 12.92 10/13/2021 02:00:00 12.92 12.92 10/13/2021 01:30:00 12.93 12.93 10/13/2021 01:00:00 12.94 12.94 10/13/2021 00:30:00 12.95 12.95 10/13/2021 00:00:00 12.96 12.96 10/12/2021 23:30:00 12.97 12.97 10/12/2021 23:00:00 12.97 12.97 10/12/2021 22:30:00 12.99 12.99 10/12/2021 22:00:00 12.99 12.99 10/12/2021 21:30:00 13.00 13.00 10/12/2021 21:00:00 13.01 13.01 10/12/2021 20:30:00 13.03 13.03 10/12/2021 20:00:00 13.05 13.05 10/12/2021 19:30:00 13.10 13.10 10/12/2021 19:00:00 13.21 13.21 10/12/2021 18:30:00 13.36 13.36 10/12/2021 18:00:00 13.45 13.45 10/12/2021 17:30:00 13.56 13.56 10/12/2021 17:00:00 13.62 13.62 10/12/2021 16:30:00 13.72 13.72 10/12/2021 16:00:00 13.68 13.68 10/12/2021 15:30:00 13.67 13.67 10/12/2021 15:00:00 13.79 13.79 10/12/2021 14:30:00 13.86 13.86 10/12/2021 14:00:00 13.72 13.72 10/12/2021 13:30:00 13.92 13.92 10/12/2021 13:00:00 13.80 13.80 10/12/2021 12:30:00 13.87 13.87 10/12/2021 12:00:00 13.72 13.72 10/12/2021 11:30:00 13.53 13.53 10/12/2021 11:00:00 13.65 13.65 10/12/2021 10:30:00 13.29 13.29 10/12/2021 10:00:00 13.10 13.10 10/12/2021 09:30:00 12.96 12.96 10/12/2021 09:00:00 12.92 12.92 10/12/2021 08:30:00 12.88 12.88 10/12/2021 08:00:00 12.87 12.87 10/12/2021 07:30:00 12.86 12.86 10/12/2021 07:00:00 12.86 12.86 10/12/2021 06:30:00 12.87 12.87 10/12/2021 06:00:00 12.87 12.87 10/12/2021 05:30:00 12.86 12.86 10/12/2021 05:00:00 12.86 12.86 10/12/2021 04:30:00 12.86 12.86 10/12/2021 04:00:00 12.87 12.87 10/12/2021 03:30:00 12.87 12.87 10/12/2021 03:00:00 12.88 12.88 10/12/2021 02:30:00 12.89 12.89 10/12/2021 02:00:00 12.90 12.90 10/12/2021 01:30:00 12.91 12.91 10/12/2021 01:00:00 12.92 12.92 10/12/2021 00:30:00 12.93 12.93 10/12/2021 00:00:00 12.95 12.95 10/11/2021 23:30:00 12.96 12.96 10/11/2021 23:00:00 12.98 12.98 10/11/2021 22:30:00 12.99 12.99 10/11/2021 22:00:00 13.00 13.00 10/11/2021 21:30:00 13.01 13.01 10/11/2021 21:00:00 13.02 13.02 10/11/2021 20:30:00 13.03 13.03 10/11/2021 20:00:00 13.05 13.05 10/11/2021 19:30:00 13.08 13.08 10/11/2021 19:00:00 13.16 13.16 10/11/2021 18:30:00 13.25 13.25 10/11/2021 18:00:00 13.33 13.33 10/11/2021 17:30:00 13.35 13.35 10/11/2021 17:00:00 13.36 13.36 10/11/2021 16:30:00 13.38 13.38 10/11/2021 16:00:00 13.47 13.47 10/11/2021 15:30:00 13.50 13.50 10/11/2021 15:00:00 13.46 13.46 10/11/2021 14:30:00 13.50 13.50 10/11/2021 14:00:00 13.23 13.23 10/11/2021 13:30:00 13.38 13.38 10/11/2021 13:00:00 13.55 13.55 10/11/2021 12:30:00 13.72 13.72 10/11/2021 12:00:00 13.72 13.72 10/11/2021 11:30:00 13.94 13.94 10/11/2021 11:00:00 13.96 13.96 10/11/2021 10:45:00 14.28 14.28 10/11/2021 10:30:00 13.71 13.71 10/11/2021 10:00:00 13.55 13.55 10/11/2021 09:30:00 13.45 13.45 10/11/2021 09:00:00 13.26 13.26 10/11/2021 08:30:00 13.00 13.00 10/11/2021 08:00:00 12.92 12.92 10/11/2021 07:30:00 12.87 12.87 10/11/2021 07:00:00 12.88 12.88 10/11/2021 06:30:00 12.88 12.88 10/11/2021 06:00:00 12.88 12.88 10/11/2021 05:30:00 12.89 12.89 10/11/2021 05:00:00 12.89 12.89 10/11/2021 04:30:00 12.90 12.90 10/11/2021 04:00:00 12.90 12.90 10/11/2021 03:30:00 12.91 12.91 10/11/2021 03:00:00 12.91 12.91 10/11/2021 02:30:00 12.92 12.92 10/11/2021 02:00:00 12.94 12.94 10/11/2021 01:30:00 12.94 12.94 10/11/2021 01:00:00 12.94 12.94 10/11/2021 00:30:00 12.95 12.95 10/11/2021 00:00:00 12.95 12.95 10/10/2021 23:30:00 12.96 12.96 10/10/2021 23:00:00 12.97 12.97 10/10/2021 22:30:00 12.98 12.98 10/10/2021 22:00:00 12.99 12.99 10/10/2021 21:30:00 13.00 13.00 10/10/2021 21:00:00 13.01 13.01 10/10/2021 20:30:00 13.02 13.02 10/10/2021 20:00:00 13.03 13.03 10/10/2021 19:30:00 13.08 13.08 10/10/2021 19:00:00 13.18 13.18 10/10/2021 18:30:00 13.33 13.33 10/10/2021 18:00:00 13.46 13.46 10/10/2021 17:30:00 13.55 13.55 10/10/2021 17:00:00 13.56 13.56 10/10/2021 16:30:00 13.57 13.57 10/10/2021 16:00:00 13.57 13.57 10/10/2021 15:30:00 13.64 13.64 10/10/2021 15:00:00 13.59 13.59 10/10/2021 14:49:00 13.73 13.73 10/10/2021 14:30:00 13.21 13.21 10/10/2021 14:00:00 13.39 13.39 10/10/2021 13:30:00 13.72 13.72 10/10/2021 13:00:00 13.78 13.78 10/10/2021 12:30:00 13.75 13.75 10/10/2021 12:00:00 13.86 13.86 10/10/2021 11:30:00 13.86 13.86 10/10/2021 11:15:30 13.71 13.71 10/10/2021 11:15:15 14.40 14.40 10/10/2021 11:05:15 13.72 13.72 10/10/2021 11:05:00 14.46 14.46 10/10/2021 11:00:00 13.76 13.76 10/10/2021 10:30:00 13.72 13.72 10/10/2021 10:29:00 13.93 13.93 10/10/2021 10:00:00 13.33 13.33 10/10/2021 09:30:00 13.08 13.08 10/10/2021 09:00:00 12.96 12.96 10/10/2021 08:30:00 12.87 12.87 10/10/2021 08:00:00 12.84 12.84 10/10/2021 07:30:00 12.84 12.84 10/10/2021 07:00:00 12.84 12.84 10/10/2021 06:30:00 12.85 12.85 10/10/2021 06:00:00 12.85 12.85 10/10/2021 05:30:00 12.86 12.86 10/10/2021 05:00:00 12.86 12.86 10/10/2021 04:30:00 12.87 12.87 10/10/2021 04:00:00 12.87 12.87 10/10/2021 03:30:00 12.87 12.87 10/10/2021 03:00:00 12.88 12.88 10/10/2021 02:30:00 12.88 12.88 10/10/2021 02:00:00 12.89 12.89 10/10/2021 01:30:00 12.90 12.90 10/10/2021 01:00:00 12.91 12.91 10/10/2021 00:30:00 12.91 12.91 10/10/2021 00:00:00 12.92 12.92 10/09/2021 23:30:00 12.94 12.94 10/09/2021 23:00:00 12.95 12.95 10/09/2021 22:30:00 12.96 12.96 10/09/2021 22:00:00 12.98 12.98 10/09/2021 21:30:00 12.99 12.99 10/09/2021 21:00:00 13.00 13.00 10/09/2021 20:30:00 13.01 13.01 10/09/2021 20:00:00 13.02 13.02 10/09/2021 19:30:00 13.04 13.04 10/09/2021 19:00:00 13.09 13.09 10/09/2021 18:30:00 13.17 13.17 10/09/2021 18:00:00 13.24 13.24 10/09/2021 17:30:00 13.28 13.28 10/09/2021 17:00:00 13.31 13.31 10/09/2021 16:30:00 13.32 13.32 10/09/2021 16:00:00 13.12 13.12 10/09/2021 15:30:00 13.25 13.25 10/09/2021 15:00:00 13.54 13.54 10/09/2021 14:30:00 13.49 13.49 10/09/2021 14:00:00 13.58 13.58 10/09/2021 13:30:00 13.60 13.60 10/09/2021 13:00:00 13.62 13.62 10/09/2021 12:30:00 13.49 13.49 10/09/2021 12:29:15 13.49 13.49 10/09/2021 12:29:00 14.06 14.06 10/09/2021 12:00:00 13.34 13.34 10/09/2021 11:30:00 13.62 13.62 10/09/2021 11:00:00 13.77 13.77 10/09/2021 10:30:00 14.07 14.07 10/09/2021 10:00:00 13.94 13.94 10/09/2021 09:30:00 14.15 14.15 10/09/2021 09:20:00 14.34 14.34 10/09/2021 09:10:15 13.84 13.84 10/09/2021 09:10:00 14.47 14.47 10/09/2021 09:07:15 13.80 13.80 10/09/2021 09:07:00 14.39 14.39 10/09/2021 09:00:00 13.82 13.82 10/09/2021 08:52:00 14.09 14.09 10/09/2021 08:45:00 13.58 13.58 10/09/2021 08:30:00 13.06 13.06 10/09/2021 08:00:00 12.88 12.88 10/09/2021 07:30:00 12.83 12.83 10/09/2021 07:00:00 12.84 12.84 10/09/2021 06:30:00 12.84 12.84 10/09/2021 06:00:00 12.85 12.85 10/09/2021 05:30:00 12.85 12.85 10/09/2021 05:00:00 12.86 12.86 10/09/2021 04:30:00 12.86 12.86 10/09/2021 04:00:00 12.87 12.87 10/09/2021 03:30:00 12.87 12.87 10/09/2021 03:00:00 12.87 12.87 10/09/2021 02:30:00 12.87 12.87 10/09/2021 02:00:00 12.88 12.88 10/09/2021 01:30:00 12.88 12.88 10/09/2021 01:00:00 12.89 12.89 10/09/2021 00:30:00 12.90 12.90 10/09/2021 00:00:00 12.91 12.91 10/08/2021 23:30:00 12.93 12.93 10/08/2021 23:00:00 12.94 12.94 10/08/2021 22:30:00 12.95 12.95 10/08/2021 22:00:00 12.96 12.96 10/08/2021 21:30:00 12.98 12.98 10/08/2021 21:00:00 12.99 12.99 10/08/2021 20:30:00 13.00 13.00 10/08/2021 20:00:00 13.01 13.01 10/08/2021 19:30:00 13.02 13.02 10/08/2021 19:00:00 13.06 13.06 10/08/2021 18:30:00 13.14 13.14 10/08/2021 18:00:00 13.20 13.20 10/08/2021 17:30:00 13.23 13.23 10/08/2021 17:00:00 13.23 13.23 10/08/2021 16:30:00 13.18 13.18 10/08/2021 16:00:00 13.11 13.11 10/08/2021 15:30:00 13.24 13.24 10/08/2021 15:00:00 13.39 13.39 10/08/2021 14:30:00 13.47 13.47 10/08/2021 14:00:00 13.58 13.58 10/08/2021 13:30:00 13.55 13.55 10/08/2021 13:00:00 13.50 13.50 10/08/2021 12:30:00 13.54 13.54 10/08/2021 12:00:00 13.33 13.33 10/08/2021 11:30:00 13.59 13.59 10/08/2021 11:00:00 13.76 13.76 10/08/2021 10:30:00 13.96 13.96 10/08/2021 10:00:00 14.14 14.14 10/08/2021 09:30:00 13.98 13.98 10/08/2021 09:28:15 13.89 13.89 10/08/2021 09:28:00 14.48 14.48 10/08/2021 09:25:15 13.91 13.91 10/08/2021 09:25:00 14.54 14.54 10/08/2021 09:22:15 13.95 13.95 10/08/2021 09:22:00 14.48 14.48 10/08/2021 09:19:30 13.87 13.87 10/08/2021 09:19:00 14.40 14.40 10/08/2021 09:18:00 13.85 13.85 10/08/2021 09:17:45 14.57 14.57 10/08/2021 09:00:00 13.96 13.96 10/08/2021 08:54:00 14.07 14.07 10/08/2021 08:48:00 13.53 13.53 10/08/2021 08:30:00 12.99 12.99 10/08/2021 08:00:00 12.89 12.89 10/08/2021 07:30:00 12.84 12.84 10/08/2021 07:00:00 12.84 12.84 10/08/2021 06:30:00 12.85 12.85 10/08/2021 06:00:00 12.85 12.85 10/08/2021 05:30:00 12.86 12.86 10/08/2021 05:00:00 12.86 12.86 10/08/2021 04:30:00 12.87 12.87 10/08/2021 04:00:00 12.87 12.87 10/08/2021 03:30:00 12.87 12.87 10/08/2021 03:00:00 12.87 12.87 10/08/2021 02:30:00 12.88 12.88 10/08/2021 02:00:00 12.89 12.89 10/08/2021 01:30:00 12.89 12.89 10/08/2021 01:00:00 12.90 12.90 10/08/2021 00:30:00 12.91 12.91 10/08/2021 00:00:00 12.92 12.92 10/07/2021 23:30:00 12.93 12.93 10/07/2021 23:00:00 12.94 12.94 10/07/2021 22:30:00 12.96 12.96 10/07/2021 22:00:00 12.97 12.97 10/07/2021 21:30:00 12.98 12.98 10/07/2021 21:00:00 12.99 12.99 10/07/2021 20:30:00 13.01 13.01 10/07/2021 20:00:00 13.02 13.02 10/07/2021 19:30:00 13.04 13.04 10/07/2021 19:00:00 13.08 13.08 10/07/2021 18:30:00 13.16 13.16 10/07/2021 18:00:00 13.21 13.21 10/07/2021 17:30:00 13.24 13.24 10/07/2021 17:00:00 13.25 13.25 10/07/2021 16:30:00 13.23 13.23 10/07/2021 16:00:00 13.11 13.11 10/07/2021 15:30:00 13.24 13.24 10/07/2021 15:00:00 13.41 13.41 10/07/2021 14:30:00 13.43 13.43 10/07/2021 14:00:00 13.42 13.42 10/07/2021 13:30:00 13.57 13.57 10/07/2021 13:00:00 13.54 13.54 10/07/2021 12:30:45 13.69 13.69 10/07/2021 12:30:00 13.17 13.17 10/07/2021 12:00:00 13.33 13.33 10/07/2021 11:30:00 13.76 13.76 10/07/2021 11:00:00 13.88 13.88 10/07/2021 10:30:00 13.96 13.96 10/07/2021 10:00:00 13.94 13.94 10/07/2021 09:30:15 13.90 13.90 10/07/2021 09:30:00 14.44 14.44 10/07/2021 09:27:15 13.92 13.92 10/07/2021 09:27:00 14.57 14.57 10/07/2021 09:00:00 14.05 14.05 10/07/2021 08:57:00 14.09 14.09 10/07/2021 08:50:00 13.58 13.58 10/07/2021 08:30:00 12.99 12.99 10/07/2021 08:00:00 12.89 12.89 10/07/2021 07:30:00 12.83 12.83 10/07/2021 07:00:00 12.83 12.83 10/07/2021 06:30:00 12.83 12.83 10/07/2021 06:00:00 12.84 12.84 10/07/2021 05:30:00 12.84 12.84 10/07/2021 05:00:00 12.85 12.85 10/07/2021 04:30:00 12.85 12.85 10/07/2021 04:00:00 12.86 12.86 10/07/2021 03:30:00 12.86 12.86 10/07/2021 03:00:00 12.86 12.86 10/07/2021 02:30:00 12.87 12.87 10/07/2021 02:00:00 12.87 12.87 10/07/2021 01:30:00 12.87 12.87 10/07/2021 01:00:00 12.88 12.88 10/07/2021 00:30:00 12.89 12.89 10/07/2021 00:00:00 12.90 12.90 10/06/2021 23:30:00 12.92 12.92 10/06/2021 23:00:00 12.92 12.92 10/06/2021 22:30:00 12.93 12.93 10/06/2021 22:00:00 12.95 12.95 10/06/2021 21:30:00 12.96 12.96 10/06/2021 21:00:00 12.98 12.98 10/06/2021 20:30:00 13.00 13.00 10/06/2021 20:00:00 13.01 13.01 10/06/2021 19:30:00 13.02 13.02 10/06/2021 19:00:00 13.06 13.06 10/06/2021 18:30:00 13.14 13.14 10/06/2021 18:00:00 13.20 13.20 10/06/2021 17:30:00 13.23 13.23 10/06/2021 17:00:00 13.21 13.21 10/06/2021 16:30:00 13.13 13.13 10/06/2021 16:00:00 13.13 13.13 10/06/2021 15:30:00 13.31 13.31 10/06/2021 15:00:00 13.41 13.41 10/06/2021 14:30:00 13.43 13.43 10/06/2021 14:00:00 13.46 13.46 10/06/2021 13:30:00 13.48 13.48 10/06/2021 13:00:00 13.44 13.44 10/06/2021 12:38:45 13.78 13.78 10/06/2021 12:30:00 13.19 13.19 10/06/2021 12:00:00 13.35 13.35 10/06/2021 11:30:00 13.68 13.68 10/06/2021 11:00:00 13.83 13.83 10/06/2021 10:30:00 13.93 13.93 10/06/2021 10:00:00 14.06 14.06 10/06/2021 09:30:00 14.37 14.37 10/06/2021 09:29:00 13.87 13.87 10/06/2021 09:28:45 14.56 14.56 10/06/2021 09:00:00 14.04 14.04 10/06/2021 08:59:00 14.13 14.13 10/06/2021 08:51:00 13.63 13.63 10/06/2021 08:30:00 13.00 13.00 10/06/2021 08:00:00 12.87 12.87 10/06/2021 07:30:00 12.82 12.82 10/06/2021 07:00:00 12.82 12.82 10/06/2021 06:30:00 12.83 12.83 10/06/2021 06:00:00 12.83 12.83 10/06/2021 05:30:00 12.83 12.83 10/06/2021 05:00:00 12.83 12.83 10/06/2021 04:30:00 12.84 12.84 10/06/2021 04:00:00 12.84 12.84 10/06/2021 03:30:00 12.85 12.85 10/06/2021 03:00:00 12.86 12.86 10/06/2021 02:30:00 12.86 12.86 10/06/2021 02:00:00 12.87 12.87 10/06/2021 01:30:00 12.87 12.87 10/06/2021 01:00:00 12.88 12.88 10/06/2021 00:30:00 12.88 12.88 10/06/2021 00:00:00 12.89 12.89 10/05/2021 23:30:00 12.90 12.90 10/05/2021 23:00:00 12.91 12.91 10/05/2021 22:30:00 12.92 12.92 10/05/2021 22:00:00 12.93 12.93 10/05/2021 21:30:00 12.95 12.95 10/05/2021 21:00:00 12.96 12.96 10/05/2021 20:30:00 12.98 12.98 10/05/2021 20:00:00 13.00 13.00 10/05/2021 19:30:00 13.02 13.02 10/05/2021 19:00:00 13.06 13.06 10/05/2021 18:30:00 13.12 13.12 10/05/2021 18:00:00 13.17 13.17 10/05/2021 17:30:00 13.19 13.19 10/05/2021 17:00:00 13.16 13.16 10/05/2021 16:30:00 13.06 13.06 10/05/2021 16:00:00 13.12 13.12 10/05/2021 15:30:00 13.28 13.28 10/05/2021 15:00:00 13.31 13.31 10/05/2021 14:30:00 13.34 13.34 10/05/2021 14:00:00 13.26 13.26 10/05/2021 13:30:00 13.31 13.31 10/05/2021 13:00:00 13.44 13.44 10/05/2021 12:39:00 13.75 13.75 10/05/2021 12:30:00 13.18 13.18 10/05/2021 12:00:00 13.34 13.34 10/05/2021 11:30:00 13.59 13.59 10/05/2021 11:00:00 13.73 13.73 10/05/2021 10:30:00 13.95 13.95 10/05/2021 10:00:00 13.93 13.93 10/05/2021 09:59:00 13.93 13.93 10/05/2021 09:30:00 14.45 14.45 10/05/2021 09:17:00 14.37 14.37 10/05/2021 09:16:00 13.85 13.85 10/05/2021 09:15:45 14.58 14.58 10/05/2021 09:00:00 14.06 14.06 10/05/2021 08:58:00 14.17 14.17 10/05/2021 08:51:00 13.51 13.51 10/05/2021 08:30:00 13.00 13.00 10/05/2021 08:00:00 12.91 12.91 10/05/2021 07:30:00 12.84 12.84 10/05/2021 07:00:00 12.84 12.84 10/05/2021 06:30:00 12.84 12.84 10/05/2021 06:00:00 12.84 12.84 10/05/2021 05:30:00 12.85 12.85 10/05/2021 05:00:00 12.85 12.85 10/05/2021 04:30:00 12.85 12.85 10/05/2021 04:00:00 12.86 12.86 10/05/2021 03:30:00 12.86 12.86 10/05/2021 03:00:00 12.86 12.86 10/05/2021 02:30:00 12.87 12.87 10/05/2021 02:00:00 12.87 12.87 10/05/2021 01:30:00 12.88 12.88 10/05/2021 01:00:00 12.89 12.89 10/05/2021 00:30:00 12.89 12.89 10/05/2021 00:00:00 12.91 12.91 10/04/2021 23:30:00 12.92 12.92 10/04/2021 23:00:00 12.93 12.93 10/04/2021 22:30:00 12.94 12.94 10/04/2021 22:00:00 12.95 12.95 10/04/2021 21:30:00 12.97 12.97 10/04/2021 21:00:00 12.99 12.99 10/04/2021 20:30:00 13.00 13.00 10/04/2021 20:00:00 13.02 13.02 10/04/2021 19:30:00 13.02 13.02 10/04/2021 19:00:00 13.07 13.07 10/04/2021 18:30:00 13.14 13.14 10/04/2021 18:00:00 13.17 13.17 10/04/2021 17:30:00 13.18 13.18 10/04/2021 17:00:00 13.16 13.16 10/04/2021 16:30:00 13.04 13.04 10/04/2021 16:00:00 13.12 13.12 10/04/2021 15:30:00 13.33 13.33 10/04/2021 15:00:00 13.34 13.34 10/04/2021 14:30:00 13.35 13.35 10/04/2021 14:00:00 13.29 13.29 10/04/2021 13:30:00 13.36 13.36 10/04/2021 13:00:00 13.50 13.50 10/04/2021 12:44:15 13.36 13.36 10/04/2021 12:44:00 13.87 13.87 10/04/2021 12:30:00 13.16 13.16 10/04/2021 12:00:00 13.33 13.33 10/04/2021 11:30:00 13.54 13.54 10/04/2021 11:00:00 13.74 13.74 10/04/2021 10:30:00 13.85 13.85 10/04/2021 10:00:00 14.10 14.10 10/04/2021 09:30:00 14.33 14.33 10/04/2021 09:00:00 14.05 14.05 10/04/2021 08:55:00 13.70 13.70 10/04/2021 08:30:00 13.13 13.13 10/04/2021 08:00:00 12.92 12.92 10/04/2021 07:30:00 12.86 12.86 10/04/2021 07:00:00 12.85 12.85 10/04/2021 06:30:00 12.85 12.85 10/04/2021 06:00:00 12.85 12.85 10/04/2021 05:30:00 12.86 12.86 10/04/2021 05:00:00 12.86 12.86 10/04/2021 04:30:00 12.86 12.86 10/04/2021 04:00:00 12.87 12.87 10/04/2021 03:30:00 12.87 12.87 10/04/2021 03:00:00 12.88 12.88 10/04/2021 02:30:00 12.89 12.89 10/04/2021 02:00:00 12.90 12.90 10/04/2021 01:30:00 12.91 12.91 10/04/2021 01:00:00 12.92 12.92 10/04/2021 00:30:00 12.93 12.93 10/04/2021 00:00:00 12.94 12.94 10/03/2021 23:30:00 12.95 12.95 10/03/2021 23:00:00 12.97 12.97 10/03/2021 22:30:00 12.98 12.98 10/03/2021 22:00:00 12.99 12.99 10/03/2021 21:30:00 12.99 12.99 10/03/2021 21:00:00 13.00 13.00 10/03/2021 20:30:00 13.01 13.01 10/03/2021 20:00:00 13.02 13.02 10/03/2021 19:30:00 13.05 13.05 10/03/2021 19:00:00 13.14 13.14 10/03/2021 18:30:00 13.27 13.27 10/03/2021 18:00:00 13.38 13.38 10/03/2021 17:30:00 13.47 13.47 10/03/2021 17:00:00 13.43 13.43 10/03/2021 16:30:00 13.35 13.35 10/03/2021 16:00:00 13.14 13.14 10/03/2021 15:30:00 13.31 13.31 10/03/2021 15:00:00 13.41 13.41 10/03/2021 14:30:00 13.45 13.45 10/03/2021 14:00:00 13.40 13.40 10/03/2021 13:30:00 13.47 13.47 10/03/2021 13:00:00 13.44 13.44 10/03/2021 12:43:00 13.81 13.81 10/03/2021 12:30:00 13.16 13.16 10/03/2021 12:00:00 13.31 13.31 10/03/2021 11:30:00 13.56 13.56 10/03/2021 11:00:00 13.73 13.73 10/03/2021 10:30:00 13.74 13.74 10/03/2021 10:00:00 14.01 14.01 10/03/2021 09:30:00 14.20 14.20 10/03/2021 09:00:00 14.03 14.03 10/03/2021 08:53:00 13.62 13.62 10/03/2021 08:30:00 13.11 13.11 10/03/2021 08:00:00 12.96 12.96 10/03/2021 07:30:00 12.87 12.87 10/03/2021 07:00:00 12.86 12.86 10/03/2021 06:30:00 12.86 12.86 10/03/2021 06:00:00 12.87 12.87 10/03/2021 05:30:00 12.87 12.87 10/03/2021 05:00:00 12.87 12.87 10/03/2021 04:30:00 12.88 12.88 10/03/2021 04:00:00 12.88 12.88 10/03/2021 03:30:00 12.89 12.89 10/03/2021 03:00:00 12.89 12.89 10/03/2021 02:30:00 12.91 12.91 10/03/2021 02:00:00 12.91 12.91 10/03/2021 01:30:00 12.92 12.92 10/03/2021 01:00:00 12.92 12.92 10/03/2021 00:30:00 12.93 12.93 10/03/2021 00:00:00 12.94 12.94 10/02/2021 23:30:00 12.95 12.95 10/02/2021 23:00:00 12.96 12.96 10/02/2021 22:30:00 12.97 12.97 10/02/2021 22:00:00 12.98 12.98 10/02/2021 21:30:00 12.99 12.99 10/02/2021 21:00:00 13.00 13.00 10/02/2021 20:30:00 13.01 13.01 10/02/2021 20:00:00 13.04 13.04 10/02/2021 19:30:00 13.11 13.11 10/02/2021 19:00:00 13.26 13.26 10/02/2021 18:30:00 13.41 13.41 10/02/2021 18:00:00 13.48 13.48 10/02/2021 17:30:00 13.50 13.50 10/02/2021 17:00:00 13.51 13.51 10/02/2021 16:30:00 13.35 13.35 10/02/2021 16:00:00 13.22 13.22 10/02/2021 15:30:00 13.42 13.42 10/02/2021 15:00:00 13.64 13.64 10/02/2021 14:30:00 13.63 13.63 10/02/2021 14:00:00 13.69 13.69 10/02/2021 13:30:00 13.63 13.63 10/02/2021 13:00:00 13.69 13.69 10/02/2021 12:57:00 13.93 13.93 10/02/2021 12:30:00 13.22 13.22 10/02/2021 12:00:00 13.41 13.41 10/02/2021 11:30:00 13.68 13.68 10/02/2021 11:00:00 13.72 13.72 10/02/2021 10:30:00 13.93 13.93 10/02/2021 10:00:00 13.87 13.87 10/02/2021 09:30:00 14.21 14.21 10/02/2021 09:14:00 14.10 14.10 10/02/2021 09:00:00 13.60 13.60 10/02/2021 08:30:00 13.04 13.04 10/02/2021 08:00:00 13.02 13.02 10/02/2021 07:30:00 12.88 12.88 10/02/2021 07:00:00 12.88 12.88 10/02/2021 06:30:00 12.88 12.88 10/02/2021 06:00:00 12.88 12.88 10/02/2021 05:30:00 12.88 12.88 10/02/2021 05:00:00 12.88 12.88 10/02/2021 04:30:00 12.88 12.88 10/02/2021 04:00:00 12.87 12.87 10/02/2021 03:30:00 12.88 12.88 10/02/2021 03:00:00 12.89 12.89 10/02/2021 02:30:00 12.89 12.89 10/02/2021 02:00:00 12.90 12.90 10/02/2021 01:30:00 12.91 12.91 10/02/2021 01:00:00 12.92 12.92 10/02/2021 00:30:00 12.93 12.93 10/02/2021 00:00:00 12.94 12.94 10/01/2021 23:30:00 12.95 12.95 10/01/2021 23:00:00 12.96 12.96 10/01/2021 22:30:00 12.98 12.98 10/01/2021 22:00:00 12.98 12.98 10/01/2021 21:30:00 12.99 12.99 10/01/2021 21:00:00 13.00 13.00 10/01/2021 20:30:00 13.01 13.01 10/01/2021 20:00:00 13.02 13.02 10/01/2021 19:30:00 13.06 13.06 10/01/2021 19:00:00 13.16 13.16 10/01/2021 18:30:00 13.29 13.29 10/01/2021 18:00:00 13.44 13.44 10/01/2021 17:30:00 13.39 13.39 10/01/2021 17:00:00 13.43 13.43 10/01/2021 16:30:00 13.58 13.58 10/01/2021 16:00:00 13.58 13.58 10/01/2021 15:30:00 13.52 13.52 10/01/2021 15:00:00 13.56 13.56 10/01/2021 14:30:00 13.16 13.16 10/01/2021 14:00:00 13.33 13.33 10/01/2021 13:30:00 13.58 13.58 10/01/2021 13:00:00 13.66 13.66 10/01/2021 12:30:00 13.83 13.83 10/01/2021 12:00:00 13.75 13.75 10/01/2021 11:30:00 13.81 13.81 10/01/2021 11:00:00 13.90 13.90 10/01/2021 10:30:00 13.89 13.89 10/01/2021 10:00:00 14.06 14.06 10/01/2021 09:47:00 14.34 14.34 10/01/2021 09:30:00 13.72 13.72 10/01/2021 09:25:00 13.66 13.66 10/01/2021 09:00:00 13.13 13.13 10/01/2021 08:30:00 12.97 12.97 10/01/2021 08:00:00 12.92 12.92 10/01/2021 07:30:00 12.92 12.92 10/01/2021 07:00:00 12.92 12.92 10/01/2021 06:30:00 12.92 12.92 10/01/2021 06:00:00 12.93 12.93 10/01/2021 05:30:00 12.93 12.93 10/01/2021 05:00:00 12.94 12.94 10/01/2021 04:30:00 12.94 12.94 10/01/2021 04:00:00 12.94 12.94 10/01/2021 03:30:00 12.95 12.95 10/01/2021 03:00:00 12.95 12.95 10/01/2021 02:30:00 12.96 12.96 10/01/2021 02:00:00 12.96 12.96 10/01/2021 01:30:00 12.97 12.97 10/01/2021 01:00:00 12.98 12.98 10/01/2021 00:30:00 12.98 12.98 10/01/2021 00:00:00 12.98 12.98 09/30/2021 23:30:00 12.99 12.99 09/30/2021 23:00:00 12.99 12.99 09/30/2021 22:30:00 13.00 13.00 09/30/2021 22:00:00 13.01 13.01 09/30/2021 21:30:00 13.02 13.02 09/30/2021 21:00:00 13.03 13.03 09/30/2021 20:30:00 13.04 13.04 09/30/2021 20:00:00 13.06 13.06 09/30/2021 19:30:00 13.11 13.11 09/30/2021 19:00:00 13.23 13.23 09/30/2021 18:30:00 13.33 13.33 09/30/2021 18:00:00 13.37 13.37 09/30/2021 17:30:00 13.37 13.37 09/30/2021 17:00:00 13.37 13.37 09/30/2021 16:30:00 13.36 13.36 09/30/2021 16:00:00 13.11 13.11 09/30/2021 15:30:00 13.18 13.18 09/30/2021 15:00:00 13.35 13.35 09/30/2021 14:30:00 13.39 13.39 09/30/2021 14:00:00 13.49 13.49 09/30/2021 13:30:00 13.51 13.51 09/30/2021 13:00:00 13.54 13.54 09/30/2021 12:30:00 13.48 13.48 09/30/2021 12:00:00 13.76 13.76 09/30/2021 11:30:00 13.78 13.78 09/30/2021 11:00:00 13.68 13.68 09/30/2021 10:30:00 13.65 13.65 09/30/2021 10:00:00 13.24 13.24 09/30/2021 09:30:00 13.17 13.17 09/30/2021 09:00:00 13.12 13.12 09/30/2021 08:30:00 13.04 13.04 09/30/2021 08:00:00 13.03 13.03 09/30/2021 07:30:00 12.93 12.93 09/30/2021 07:00:00 12.94 12.94 09/30/2021 06:30:00 12.94 12.94 09/30/2021 06:00:00 12.94 12.94 09/30/2021 05:30:00 12.95 12.95 09/30/2021 05:00:00 12.95 12.95 09/30/2021 04:30:00 12.95 12.95 09/30/2021 04:00:00 12.95 12.95 09/30/2021 03:30:00 12.96 12.96 09/30/2021 03:00:00 12.96 12.96 09/30/2021 02:30:00 12.96 12.96 09/30/2021 02:00:00 12.97 12.97 09/30/2021 01:30:00 12.97 12.97 09/30/2021 01:00:00 12.97 12.97 09/30/2021 00:30:00 12.98 12.98 09/30/2021 00:00:00 12.98 12.98 09/29/2021 23:30:00 12.98 12.98 09/29/2021 23:00:00 12.99 12.99 09/29/2021 22:30:00 12.99 12.99 09/29/2021 22:00:00 13.00 13.00 09/29/2021 21:30:00 13.00 13.00 09/29/2021 21:00:00 13.01 13.01 09/29/2021 20:30:00 13.01 13.01 09/29/2021 20:00:00 13.02 13.02 09/29/2021 19:30:00 13.03 13.03 09/29/2021 19:00:00 13.07 13.07 09/29/2021 18:30:00 13.11 13.11 09/29/2021 18:00:00 13.10 13.10 09/29/2021 17:30:00 12.99 12.99 09/29/2021 17:00:00 12.95 12.95 09/29/2021 16:30:00 13.04 13.04 09/29/2021 16:00:00 13.30 13.30 09/29/2021 15:30:00 13.18 13.18 09/29/2021 15:00:00 13.45 13.45 09/29/2021 14:30:00 13.46 13.46 09/29/2021 14:08:00 13.45 13.45 09/29/2021 14:00:00 12.92 12.92 09/29/2021 13:30:00 12.97 12.97 09/29/2021 13:00:00 13.42 13.42 09/29/2021 12:30:00 13.43 13.43 09/29/2021 12:00:00 13.78 13.78 09/29/2021 11:30:00 13.74 13.74 09/29/2021 11:00:00 13.61 13.61 09/29/2021 10:30:00 13.53 13.53 09/29/2021 10:10:00 13.86 13.86 09/29/2021 10:05:00 13.31 13.31 09/29/2021 10:00:00 12.73 12.73 09/29/2021 09:30:00 12.78 12.78 09/29/2021 09:00:00 12.71 12.71 09/29/2021 08:30:00 12.68 12.68 09/29/2021 08:00:00 12.68 12.68 09/29/2021 07:30:00 12.67 12.67 09/29/2021 07:00:00 12.67 12.67 09/29/2021 06:30:00 12.75 12.75 09/29/2021 06:00:00 12.67 12.67 09/29/2021 05:30:00 12.67 12.67 09/29/2021 05:00:00 12.67 12.67 09/29/2021 04:30:00 12.67 12.67 09/29/2021 04:00:00 12.67 12.67 09/29/2021 03:30:00 12.67 12.67 09/29/2021 03:00:00 12.72 12.72 09/29/2021 02:30:00 12.66 12.66 09/29/2021 02:00:00 12.66 12.66 09/29/2021 01:30:00 12.66 12.66 09/29/2021 01:00:00 12.69 12.69 09/29/2021 00:30:00 12.80 12.80 09/29/2021 00:00:00 12.73 12.73 09/28/2021 23:30:00 12.95 12.95 09/28/2021 23:00:00 12.96 12.96 09/28/2021 22:30:00 12.97 12.97 09/28/2021 22:00:00 12.98 12.98 09/28/2021 21:30:00 12.99 12.99 09/28/2021 21:00:00 13.00 13.00 09/28/2021 20:30:00 13.02 13.02 09/28/2021 20:00:00 13.07 13.07 09/28/2021 19:30:00 13.15 13.15 09/28/2021 19:00:00 13.30 13.30 09/28/2021 18:30:00 13.42 13.42 09/28/2021 18:00:00 13.47 13.47 09/28/2021 17:30:00 13.44 13.44 09/28/2021 17:00:00 13.46 13.46 09/28/2021 16:30:00 13.56 13.56 09/28/2021 16:00:00 13.48 13.48 09/28/2021 15:30:00 13.60 13.60 09/28/2021 15:00:00 13.51 13.51 09/28/2021 14:30:00 13.47 13.47 09/28/2021 14:00:00 13.41 13.41 09/28/2021 13:39:15 13.42 13.42 09/28/2021 13:39:00 13.93 13.93 09/28/2021 13:30:00 13.16 13.16 09/28/2021 13:00:00 13.29 13.29 09/28/2021 12:30:00 13.54 13.54 09/28/2021 12:00:00 13.55 13.55 09/28/2021 11:30:00 13.59 13.59 09/28/2021 11:00:00 13.69 13.69 09/28/2021 10:30:00 13.86 13.86 09/28/2021 10:00:00 14.12 14.12 09/28/2021 09:59:00 14.26 14.26 09/28/2021 09:30:00 13.73 13.73 09/28/2021 09:00:00 13.54 13.54 09/28/2021 08:30:00 13.19 13.19 09/28/2021 08:00:00 13.01 13.01 09/28/2021 07:30:00 12.86 12.86 09/28/2021 07:00:00 12.87 12.87 09/28/2021 06:30:00 12.87 12.87 09/28/2021 06:00:00 12.87 12.87 09/28/2021 05:30:00 12.88 12.88 09/28/2021 05:00:00 12.88 12.88 09/28/2021 04:30:00 12.89 12.89 09/28/2021 04:00:00 12.89 12.89 09/28/2021 03:30:00 12.89 12.89 09/28/2021 03:00:00 12.89 12.89 09/28/2021 02:30:00 12.90 12.90 09/28/2021 02:00:00 12.91 12.91 09/28/2021 01:30:00 12.92 12.92 09/28/2021 01:00:00 12.93 12.93 09/28/2021 00:30:00 12.94 12.94 09/28/2021 00:00:00 12.96 12.96 09/27/2021 23:30:00 12.96 12.96 09/27/2021 23:00:00 12.97 12.97 09/27/2021 22:30:00 12.98 12.98 09/27/2021 22:00:00 12.99 12.99 09/27/2021 21:30:00 13.00 13.00 09/27/2021 21:00:00 13.02 13.02 09/27/2021 20:30:00 13.05 13.05 09/27/2021 20:00:00 13.10 13.10 09/27/2021 19:30:00 13.19 13.19 09/27/2021 19:00:00 13.34 13.34 09/27/2021 18:30:00 13.46 13.46 09/27/2021 18:00:00 13.57 13.57 09/27/2021 17:30:00 13.57 13.57 09/27/2021 17:00:00 13.60 13.60 09/27/2021 16:30:00 13.52 13.52 09/27/2021 16:00:00 13.44 13.44 09/27/2021 15:30:00 13.38 13.38 09/27/2021 15:00:00 13.41 13.41 09/27/2021 14:30:00 13.56 13.56 09/27/2021 14:00:00 13.52 13.52 09/27/2021 13:30:00 13.25 13.25 09/27/2021 13:00:00 13.43 13.43 09/27/2021 12:30:00 13.59 13.59 09/27/2021 12:00:00 13.73 13.73 09/27/2021 11:30:00 13.67 13.67 09/27/2021 11:00:00 13.81 13.81 09/27/2021 10:30:00 13.95 13.95 09/27/2021 10:00:00 13.91 13.91 09/27/2021 09:30:00 13.93 13.93 09/27/2021 09:18:15 13.94 13.94 09/27/2021 09:17:45 14.50 14.50 09/27/2021 09:15:15 13.86 13.86 09/27/2021 09:15:00 14.57 14.57 09/27/2021 09:00:00 14.07 14.07 09/27/2021 08:59:00 13.69 13.69 09/27/2021 08:30:00 13.02 13.02 09/27/2021 08:00:00 12.90 12.90 09/27/2021 07:30:00 12.83 12.83 09/27/2021 07:00:00 12.83 12.83 09/27/2021 06:30:00 12.84 12.84 09/27/2021 06:00:00 12.85 12.85 09/27/2021 05:30:00 12.86 12.86 09/27/2021 05:00:00 12.86 12.86 09/27/2021 04:30:00 12.87 12.87 09/27/2021 04:00:00 12.88 12.88 09/27/2021 03:30:00 12.88 12.88 09/27/2021 03:00:00 12.88 12.88 09/27/2021 02:30:00 12.88 12.88 09/27/2021 02:00:00 12.89 12.89 09/27/2021 01:30:00 12.89 12.89 09/27/2021 01:00:00 12.90 12.90 09/27/2021 00:30:00 12.91 12.91 09/27/2021 00:00:00 12.93 12.93 09/26/2021 23:30:00 12.94 12.94 09/26/2021 23:00:00 12.96 12.96 09/26/2021 22:30:00 12.97 12.97 09/26/2021 22:00:00 12.98 12.98 09/26/2021 21:30:00 13.00 13.00 09/26/2021 21:00:00 13.01 13.01 09/26/2021 20:30:00 13.03 13.03 09/26/2021 20:00:00 13.06 13.06 09/26/2021 19:30:00 13.13 13.13 09/26/2021 19:00:00 13.25 13.25 09/26/2021 18:30:00 13.28 13.28 09/26/2021 18:00:00 13.32 13.32 09/26/2021 17:30:00 13.35 13.35 09/26/2021 17:00:00 13.32 13.32 09/26/2021 16:30:00 13.23 13.23 09/26/2021 16:00:00 13.19 13.19 09/26/2021 15:30:00 13.34 13.34 09/26/2021 15:00:00 13.46 13.46 09/26/2021 14:30:00 13.52 13.52 09/26/2021 14:00:00 13.53 13.53 09/26/2021 13:30:00 13.56 13.56 09/26/2021 13:00:00 13.60 13.60 09/26/2021 12:33:15 13.51 13.51 09/26/2021 12:32:45 14.04 14.04 09/26/2021 12:30:00 13.28 13.28 09/26/2021 12:00:00 13.43 13.43 09/26/2021 11:30:00 13.75 13.75 09/26/2021 11:00:00 13.82 13.82 09/26/2021 10:30:00 13.96 13.96 09/26/2021 10:00:00 14.19 14.19 09/26/2021 09:30:00 14.01 14.01 09/26/2021 09:00:00 14.14 14.14 09/26/2021 08:56:00 13.56 13.56 09/26/2021 08:30:00 13.02 13.02 09/26/2021 08:00:00 12.94 12.94 09/26/2021 07:30:00 12.81 12.81 09/26/2021 07:00:00 12.80 12.80 09/26/2021 06:30:00 12.81 12.81 09/26/2021 06:00:00 12.82 12.82 09/26/2021 05:30:00 12.82 12.82 09/26/2021 05:00:00 12.83 12.83 09/26/2021 04:30:00 12.84 12.84 09/26/2021 04:00:00 12.85 12.85 09/26/2021 03:30:00 12.86 12.86 09/26/2021 03:00:00 12.86 12.86 09/26/2021 02:30:00 12.87 12.87 09/26/2021 02:00:00 12.88 12.88 09/26/2021 01:30:00 12.88 12.88 09/26/2021 01:00:00 12.88 12.88 09/26/2021 00:30:00 12.88 12.88 09/26/2021 00:00:00 12.89 12.89 09/25/2021 23:30:00 12.90 12.90 09/25/2021 23:00:00 12.92 12.92 09/25/2021 22:30:00 12.94 12.94 09/25/2021 22:00:00 12.96 12.96 09/25/2021 21:30:00 12.97 12.97 09/25/2021 21:00:00 12.99 12.99 09/25/2021 20:30:00 13.00 13.00 09/25/2021 20:00:00 13.01 13.01 09/25/2021 19:30:00 13.05 13.05 09/25/2021 19:00:00 13.14 13.14 09/25/2021 18:30:00 13.16 13.16 09/25/2021 18:00:00 13.15 13.15 09/25/2021 17:30:00 13.10 13.10 09/25/2021 17:00:00 13.19 13.19 09/25/2021 16:30:00 13.28 13.28 09/25/2021 16:00:00 13.31 13.31 09/25/2021 15:30:00 13.41 13.41 09/25/2021 15:00:00 13.45 13.45 09/25/2021 14:30:00 13.47 13.47 09/25/2021 14:00:00 13.59 13.59 09/25/2021 13:30:00 13.42 13.42 09/25/2021 13:00:00 13.57 13.57 09/25/2021 12:58:45 13.45 13.45 09/25/2021 12:58:00 13.95 13.95 09/25/2021 12:57:15 13.38 13.38 09/25/2021 12:56:45 14.06 14.06 09/25/2021 12:30:00 13.34 13.34 09/25/2021 12:00:00 13.50 13.50 09/25/2021 11:30:00 13.69 13.69 09/25/2021 11:00:00 13.93 13.93 09/25/2021 10:30:00 13.95 13.95 09/25/2021 10:00:00 14.27 14.27 09/25/2021 09:47:00 13.98 13.98 09/25/2021 09:39:00 14.54 14.54 09/25/2021 09:35:15 13.98 13.98 09/25/2021 09:35:00 14.49 14.49 09/25/2021 09:33:45 13.97 13.97 09/25/2021 09:33:00 14.59 14.59 09/25/2021 09:32:15 13.97 13.97 09/25/2021 09:32:00 14.48 14.48 09/25/2021 09:30:45 13.96 13.96 09/25/2021 09:30:00 14.59 14.59 09/25/2021 09:27:45 13.98 13.98 09/25/2021 09:27:00 14.52 14.52 09/25/2021 09:26:15 13.98 13.98 09/25/2021 09:26:00 14.58 14.58 09/25/2021 09:23:15 14.00 14.00 09/25/2021 09:22:45 14.54 14.54 09/25/2021 09:20:15 14.03 14.03 09/25/2021 09:19:45 14.54 14.54 09/25/2021 09:17:30 13.97 13.97 09/25/2021 09:17:00 14.59 14.59 09/25/2021 09:16:00 13.98 13.98 09/25/2021 09:15:30 14.79 14.79 09/25/2021 09:14:30 13.94 13.94 09/25/2021 09:13:45 14.53 14.53 09/25/2021 09:13:00 13.93 13.93 09/25/2021 09:12:45 14.84 14.84 09/25/2021 09:11:30 13.91 13.91 09/25/2021 09:11:00 14.60 14.60 09/25/2021 09:10:00 13.88 13.88 09/25/2021 09:09:45 14.82 14.82 09/25/2021 09:08:30 13.85 13.85 09/25/2021 09:08:00 14.49 14.49 09/25/2021 09:07:00 13.82 13.82 09/25/2021 09:06:45 14.64 14.64 09/25/2021 09:05:30 13.80 13.80 09/25/2021 09:05:00 14.35 14.35 09/25/2021 09:04:00 13.77 13.77 09/25/2021 09:03:45 14.50 14.50 09/25/2021 09:01:00 13.71 13.71 09/25/2021 09:00:45 14.33 14.33 09/25/2021 09:00:00 13.80 13.80 09/25/2021 08:59:00 14.09 14.09 09/25/2021 08:56:00 13.55 13.55 09/25/2021 08:30:00 13.03 13.03 09/25/2021 08:00:00 12.95 12.95 09/25/2021 07:30:00 12.82 12.82 09/25/2021 07:00:00 12.81 12.81 09/25/2021 06:30:00 12.82 12.82 09/25/2021 06:00:00 12.83 12.83 09/25/2021 05:30:00 12.84 12.84 09/25/2021 05:00:00 12.85 12.85 09/25/2021 04:30:00 12.86 12.86 09/25/2021 04:00:00 12.86 12.86 09/25/2021 03:30:00 12.87 12.87 09/25/2021 03:00:00 12.88 12.88 09/25/2021 02:30:00 12.88 12.88 09/25/2021 02:00:00 12.88 12.88 09/25/2021 01:30:00 12.88 12.88 09/25/2021 01:00:00 12.90 12.90 09/25/2021 00:30:00 12.91 12.91 09/25/2021 00:00:00 12.92 12.92 09/24/2021 23:30:00 12.94 12.94 09/24/2021 23:00:00 12.95 12.95 09/24/2021 22:30:00 12.97 12.97 09/24/2021 22:00:00 12.98 12.98 09/24/2021 21:30:00 12.99 12.99 09/24/2021 21:00:00 13.01 13.01 09/24/2021 20:30:00 13.03 13.03 09/24/2021 20:00:00 13.06 13.06 09/24/2021 19:30:00 13.12 13.12 09/24/2021 19:00:00 13.24 13.24 09/24/2021 18:30:00 13.31 13.31 09/24/2021 18:00:00 13.34 13.34 09/24/2021 17:30:00 13.33 13.33 09/24/2021 17:00:00 13.27 13.27 09/24/2021 16:30:00 13.15 13.15 09/24/2021 16:00:00 13.26 13.26 09/24/2021 15:30:00 13.45 13.45 09/24/2021 15:00:00 13.47 13.47 09/24/2021 14:30:00 13.42 13.42 09/24/2021 14:00:00 13.48 13.48 09/24/2021 13:30:00 13.52 13.52 09/24/2021 13:00:00 13.63 13.63 09/24/2021 12:31:45 13.96 13.96 09/24/2021 12:30:00 13.31 13.31 09/24/2021 12:00:00 13.46 13.46 09/24/2021 11:30:00 13.77 13.77 09/24/2021 11:00:00 13.85 13.85 09/24/2021 10:30:00 14.03 14.03 09/24/2021 10:00:00 14.17 14.17 09/24/2021 09:30:00 14.21 14.21 09/24/2021 09:23:45 14.02 14.02 09/24/2021 09:23:00 14.53 14.53 09/24/2021 09:19:15 14.01 14.01 09/24/2021 09:19:00 14.59 14.59 09/24/2021 09:16:15 14.02 14.02 09/24/2021 09:16:00 14.64 14.64 09/24/2021 09:15:00 14.04 14.04 09/24/2021 09:12:45 14.57 14.57 09/24/2021 09:10:15 13.99 13.99 09/24/2021 09:10:00 14.71 14.71 09/24/2021 09:00:00 14.15 14.15 09/24/2021 08:59:00 14.19 14.19 09/24/2021 08:57:00 13.58 13.58 09/24/2021 08:30:00 12.99 12.99 09/24/2021 08:00:00 12.92 12.92 09/24/2021 07:30:00 12.80 12.80 09/24/2021 07:00:00 12.79 12.79 09/24/2021 06:30:00 12.80 12.80 09/24/2021 06:00:00 12.80 12.80 09/24/2021 05:30:00 12.81 12.81 09/24/2021 05:00:00 12.81 12.81 09/24/2021 04:30:00 12.82 12.82 09/24/2021 04:00:00 12.83 12.83 09/24/2021 03:30:00 12.84 12.84 09/24/2021 03:00:00 12.85 12.85 09/24/2021 02:30:00 12.85 12.85 09/24/2021 02:00:00 12.86 12.86 09/24/2021 01:30:00 12.87 12.87 09/24/2021 01:00:00 12.88 12.88 09/24/2021 00:30:00 12.88 12.88 09/24/2021 00:00:00 12.88 12.88 09/23/2021 23:30:00 12.90 12.90 09/23/2021 23:00:00 12.91 12.91 09/23/2021 22:30:00 12.93 12.93 09/23/2021 22:00:00 12.95 12.95 09/23/2021 21:30:00 12.97 12.97 09/23/2021 21:00:00 12.99 12.99 09/23/2021 20:30:00 13.00 13.00 09/23/2021 20:00:00 13.02 13.02 09/23/2021 19:30:00 13.08 13.08 09/23/2021 19:00:00 13.17 13.17 09/23/2021 18:30:00 13.24 13.24 09/23/2021 18:00:00 13.24 13.24 09/23/2021 17:30:00 13.19 13.19 09/23/2021 17:00:00 13.06 13.06 09/23/2021 16:30:00 13.12 13.12 09/23/2021 16:00:00 13.23 13.23 09/23/2021 15:30:00 13.29 13.29 09/23/2021 15:00:00 13.32 13.32 09/23/2021 14:30:00 13.38 13.38 09/23/2021 14:00:00 13.42 13.42 09/23/2021 13:30:00 13.48 13.48 09/23/2021 13:00:00 13.47 13.47 09/23/2021 12:30:00 13.31 13.31 09/23/2021 12:00:00 13.47 13.47 09/23/2021 11:30:00 13.66 13.66 09/23/2021 11:00:00 13.78 13.78 09/23/2021 10:30:00 14.05 14.05 09/23/2021 10:00:00 14.20 14.20 09/23/2021 09:30:00 14.41 14.41 09/23/2021 09:16:00 14.55 14.55 09/23/2021 09:13:45 14.05 14.05 09/23/2021 09:11:45 14.67 14.67 09/23/2021 09:11:00 14.10 14.10 09/23/2021 09:09:00 14.75 14.75 09/23/2021 09:00:00 14.23 14.23 09/23/2021 08:58:00 13.86 13.86 09/23/2021 08:30:00 13.01 13.01 09/23/2021 08:00:00 12.93 12.93 09/23/2021 07:30:00 12.82 12.82 09/23/2021 07:00:00 12.80 12.80 09/23/2021 06:30:00 12.81 12.81 09/23/2021 06:00:00 12.82 12.82 09/23/2021 05:30:00 12.83 12.83 09/23/2021 05:00:00 12.84 12.84 09/23/2021 04:30:00 12.85 12.85 09/23/2021 04:00:00 12.85 12.85 09/23/2021 03:30:00 12.86 12.86 09/23/2021 03:00:00 12.86 12.86 09/23/2021 02:30:00 12.87 12.87 09/23/2021 02:00:00 12.89 12.89 09/23/2021 01:30:00 12.90 12.90 09/23/2021 01:00:00 12.91 12.91 09/23/2021 00:30:00 12.92 12.92 09/23/2021 00:00:00 12.93 12.93 09/22/2021 23:30:00 12.94 12.94 09/22/2021 23:00:00 12.96 12.96 09/22/2021 22:30:00 12.97 12.97 09/22/2021 22:00:00 12.98 12.98 09/22/2021 21:30:00 12.99 12.99 09/22/2021 21:00:00 13.00 13.00 09/22/2021 20:30:00 13.02 13.02 09/22/2021 20:00:00 13.05 13.05 09/22/2021 19:30:00 13.13 13.13 09/22/2021 19:00:00 13.25 13.25 09/22/2021 18:30:00 13.32 13.32 09/22/2021 18:00:00 13.36 13.36 09/22/2021 17:30:00 13.35 13.35 09/22/2021 17:00:00 13.39 13.39 09/22/2021 16:30:00 13.35 13.35 09/22/2021 16:00:00 13.18 13.18 09/22/2021 15:30:00 13.34 13.34 09/22/2021 15:00:00 13.43 13.43 09/22/2021 14:30:00 13.53 13.53 09/22/2021 14:00:00 13.54 13.54 09/22/2021 13:30:00 13.60 13.60 09/22/2021 13:00:00 13.60 13.60 09/22/2021 12:31:00 13.86 13.86 09/22/2021 12:30:00 13.27 13.27 09/22/2021 12:00:00 13.43 13.43 09/22/2021 11:30:00 13.73 13.73 09/22/2021 11:00:00 13.96 13.96 09/22/2021 10:30:00 13.96 13.96 09/22/2021 10:00:00 14.04 14.04 09/22/2021 09:30:00 14.29 14.29 09/22/2021 09:20:00 14.39 14.39 09/22/2021 09:17:15 13.87 13.87 09/22/2021 09:17:00 14.50 14.50 09/22/2021 09:16:00 13.85 13.85 09/22/2021 09:15:45 14.56 14.56 09/22/2021 09:14:30 13.82 13.82 09/22/2021 09:14:00 14.36 14.36 09/22/2021 09:13:00 13.79 13.79 09/22/2021 09:12:45 14.50 14.50 09/22/2021 09:11:30 13.77 13.77 09/22/2021 09:11:00 14.28 14.28 09/22/2021 09:10:00 13.75 13.75 09/22/2021 09:09:45 14.46 14.46 09/22/2021 09:00:00 13.83 13.83 09/22/2021 08:58:00 13.76 13.76 09/22/2021 08:30:00 13.12 13.12 09/22/2021 08:00:00 13.02 13.02 09/22/2021 07:30:00 12.87 12.87 09/22/2021 07:00:00 12.86 12.86 09/22/2021 06:30:00 12.87 12.87 09/22/2021 06:00:00 12.87 12.87 09/22/2021 05:30:00 12.88 12.88 09/22/2021 05:00:00 12.88 12.88 09/22/2021 04:30:00 12.88 12.88 09/22/2021 04:00:00 12.89 12.89 09/22/2021 03:30:00 12.89 12.89 09/22/2021 03:00:00 12.89 12.89 09/22/2021 02:30:00 12.90 12.90 09/22/2021 02:00:00 12.91 12.91 09/22/2021 01:30:00 12.91 12.91 09/22/2021 01:00:00 12.92 12.92 09/22/2021 00:30:00 12.93 12.93 09/22/2021 00:00:00 12.94 12.94 09/21/2021 23:30:00 12.95 12.95 09/21/2021 23:00:00 12.96 12.96 09/21/2021 22:30:00 12.96 12.96 09/21/2021 22:00:00 12.97 12.97 09/21/2021 21:30:00 12.98 12.98 09/21/2021 21:00:00 12.99 12.99 09/21/2021 20:30:00 13.00 13.00 09/21/2021 20:00:00 13.04 13.04 09/21/2021 19:30:00 13.10 13.10 09/21/2021 19:00:00 13.21 13.21 09/21/2021 18:30:00 13.33 13.33 09/21/2021 18:00:00 13.49 13.49 09/21/2021 17:30:00 13.47 13.47 09/21/2021 17:00:00 13.39 13.39 09/21/2021 16:30:00 13.40 13.40 09/21/2021 16:00:00 13.45 13.45 09/21/2021 15:30:00 13.50 13.50 09/21/2021 15:00:00 13.72 13.72 09/21/2021 14:30:00 13.48 13.48 09/21/2021 14:00:00 13.35 13.35 09/21/2021 13:30:00 13.51 13.51 09/21/2021 13:00:00 13.12 13.12 09/21/2021 12:30:00 13.23 13.23 09/21/2021 12:00:00 13.35 13.35 09/21/2021 11:30:00 13.50 13.50 09/21/2021 11:00:00 13.69 13.69 09/21/2021 10:30:00 13.73 13.73 09/21/2021 10:00:00 13.83 13.83 09/21/2021 09:30:00 13.88 13.88 09/21/2021 09:00:00 13.77 13.77 09/21/2021 08:57:00 13.81 13.81 09/21/2021 08:30:00 13.28 13.28 09/21/2021 08:00:00 12.97 12.97 09/21/2021 07:30:00 12.87 12.87 09/21/2021 07:00:00 12.86 12.86 09/21/2021 06:30:00 12.87 12.87 09/21/2021 06:00:00 12.87 12.87 09/21/2021 05:30:00 12.88 12.88 09/21/2021 05:00:00 12.88 12.88 09/21/2021 04:30:00 12.89 12.89 09/21/2021 04:00:00 12.89 12.89 09/21/2021 03:30:00 12.89 12.89 09/21/2021 03:00:00 12.89 12.89 09/21/2021 02:30:00 12.90 12.90 09/21/2021 02:00:00 12.90 12.90 09/21/2021 01:30:00 12.90 12.90 09/21/2021 01:00:00 12.91 12.91 09/21/2021 00:30:00 12.92 12.92 09/21/2021 00:00:00 12.92 12.92 09/20/2021 23:30:00 12.94 12.94 09/20/2021 23:00:00 12.95 12.95 09/20/2021 22:30:00 12.96 12.96 09/20/2021 22:00:00 12.97 12.97 09/20/2021 21:30:00 12.98 12.98 09/20/2021 21:00:00 12.99 12.99 09/20/2021 20:30:00 13.00 13.00 09/20/2021 20:00:00 13.02 13.02 09/20/2021 19:30:00 13.06 13.06 09/20/2021 19:00:00 13.16 13.16 09/20/2021 18:30:00 13.24 13.24 09/20/2021 18:00:00 13.30 13.30 09/20/2021 17:30:00 13.30 13.30 09/20/2021 17:00:00 13.31 13.31 09/20/2021 16:30:00 13.21 13.21 09/20/2021 16:00:00 13.12 13.12 09/20/2021 15:30:00 13.28 13.28 09/20/2021 15:00:00 13.34 13.34 09/20/2021 14:30:00 13.33 13.33 09/20/2021 14:00:00 13.41 13.41 09/20/2021 13:30:00 13.39 13.39 09/20/2021 13:00:00 13.39 13.39 09/20/2021 12:34:15 13.26 13.26 09/20/2021 12:34:00 13.82 13.82 09/20/2021 12:30:00 13.18 13.18 09/20/2021 12:00:00 13.32 13.32 09/20/2021 11:30:00 13.59 13.59 09/20/2021 11:00:00 13.69 13.69 09/20/2021 10:30:00 13.78 13.78 09/20/2021 10:00:00 13.84 13.84 09/20/2021 09:30:00 13.96 13.96 09/20/2021 09:00:00 13.91 13.91 09/20/2021 08:57:00 13.65 13.65 09/20/2021 08:30:00 13.10 13.10 09/20/2021 08:00:00 12.96 12.96 09/20/2021 07:30:00 12.85 12.85 09/20/2021 07:00:00 12.84 12.84 09/20/2021 06:30:00 12.85 12.85 09/20/2021 06:00:00 12.85 12.85 09/20/2021 05:30:00 12.86 12.86 09/20/2021 05:00:00 12.87 12.87 09/20/2021 04:30:00 12.87 12.87 09/20/2021 04:00:00 12.88 12.88 09/20/2021 03:30:00 12.88 12.88 09/20/2021 03:00:00 12.89 12.89 09/20/2021 02:30:00 12.89 12.89 09/20/2021 02:00:00 12.89 12.89 09/20/2021 01:30:00 12.89 12.89 09/20/2021 01:00:00 12.89 12.89 09/20/2021 00:30:00 12.90 12.90 09/20/2021 00:00:00 12.90 12.90 09/19/2021 23:30:00 12.92 12.92 09/19/2021 23:00:00 12.93 12.93 09/19/2021 22:30:00 12.94 12.94 09/19/2021 22:00:00 12.95 12.95 09/19/2021 21:30:00 12.97 12.97 09/19/2021 21:00:00 12.98 12.98 09/19/2021 20:30:00 12.99 12.99 09/19/2021 20:00:00 13.01 13.01 09/19/2021 19:30:00 13.04 13.04 09/19/2021 19:00:00 13.13 13.13 09/19/2021 18:30:00 13.20 13.20 09/19/2021 18:00:00 13.23 13.23 09/19/2021 17:30:00 13.17 13.17 09/19/2021 17:00:00 13.07 13.07 09/19/2021 16:30:00 13.18 13.18 09/19/2021 16:00:00 13.28 13.28 09/19/2021 15:30:00 13.16 13.16 09/19/2021 15:00:00 13.17 13.17 09/19/2021 14:00:00 13.18 13.18 09/19/2021 13:30:00 13.27 13.27 09/19/2021 13:00:00 13.43 13.43 09/19/2021 12:48:00 13.34 13.34 09/19/2021 12:47:45 13.94 13.94 09/19/2021 12:30:00 13.18 13.18 09/19/2021 12:00:00 13.32 13.32 09/19/2021 11:30:00 13.55 13.55 09/19/2021 11:00:00 13.67 13.67 09/19/2021 10:30:00 13.75 13.75 09/19/2021 10:00:00 13.91 13.91 09/19/2021 09:30:00 14.28 14.28 09/19/2021 09:17:15 13.77 13.77 09/19/2021 09:17:00 14.37 14.37 09/19/2021 09:14:15 13.74 13.74 09/19/2021 09:14:00 14.29 14.29 09/19/2021 09:00:00 13.73 13.73 09/19/2021 08:58:00 13.70 13.70 09/19/2021 08:30:00 13.08 13.08 09/19/2021 08:00:00 12.96 12.96 09/19/2021 07:30:00 12.85 12.85 09/19/2021 07:00:00 12.84 12.84 09/19/2021 06:30:00 12.84 12.84 09/19/2021 06:00:00 12.84 12.84 09/19/2021 05:30:00 12.84 12.84 09/19/2021 05:00:00 12.85 12.85 09/19/2021 04:30:00 12.85 12.85 09/19/2021 04:00:00 12.86 12.86 09/19/2021 03:30:00 12.87 12.87 09/19/2021 03:00:00 12.87 12.87 09/19/2021 02:30:00 12.88 12.88 09/19/2021 02:00:00 12.88 12.88 09/19/2021 01:30:00 12.89 12.89 09/19/2021 01:00:00 12.90 12.90 09/19/2021 00:30:00 12.90 12.90 09/19/2021 00:00:00 12.90 12.90 09/18/2021 23:30:00 12.91 12.91 09/18/2021 23:00:00 12.91 12.91 09/18/2021 22:30:00 12.91 12.91 09/18/2021 22:00:00 12.92 12.92 09/18/2021 21:30:00 12.94 12.94 09/18/2021 21:00:00 12.96 12.96 09/18/2021 20:30:00 12.98 12.98 09/18/2021 20:00:00 13.00 13.00 09/18/2021 19:30:00 13.02 13.02 09/18/2021 19:00:00 13.09 13.09 09/18/2021 18:30:00 13.14 13.14 09/18/2021 18:00:00 13.15 13.15 09/18/2021 17:30:00 13.01 13.01 09/18/2021 17:00:00 13.04 13.04 09/18/2021 16:30:00 13.12 13.12 09/18/2021 16:00:00 13.14 13.14 09/18/2021 15:30:00 13.16 13.16 09/18/2021 15:00:00 13.19 13.19 09/18/2021 14:30:00 13.18 13.18 09/18/2021 14:00:00 13.27 13.27 09/18/2021 13:30:00 13.33 13.33 09/18/2021 13:11:45 13.74 13.74 09/18/2021 13:00:00 13.17 13.17 09/18/2021 12:30:00 13.30 13.30 09/18/2021 12:00:00 13.51 13.51 09/18/2021 11:30:00 13.54 13.54 09/18/2021 11:00:00 13.67 13.67 09/18/2021 10:30:00 13.79 13.79 09/18/2021 10:00:00 14.01 14.01 09/18/2021 09:35:30 13.81 13.81 09/18/2021 09:35:00 14.33 14.33 09/18/2021 09:34:00 13.77 13.77 09/18/2021 09:33:45 14.51 14.51 09/18/2021 09:30:00 13.89 13.89 09/18/2021 09:17:00 13.93 13.93 09/18/2021 09:00:00 13.36 13.36 09/18/2021 08:30:00 13.09 13.09 09/18/2021 08:00:00 12.95 12.95 09/18/2021 07:30:00 12.86 12.86 09/18/2021 07:00:00 12.84 12.84 09/18/2021 06:30:00 12.84 12.84 09/18/2021 06:00:00 12.84 12.84 09/18/2021 05:30:00 12.85 12.85 09/18/2021 05:00:00 12.85 12.85 09/18/2021 04:30:00 12.86 12.86 09/18/2021 04:00:00 12.86 12.86 09/18/2021 03:30:00 12.87 12.87 09/18/2021 03:00:00 12.88 12.88 09/18/2021 02:30:00 12.88 12.88 09/18/2021 02:00:00 12.89 12.89 09/18/2021 01:30:00 12.89 12.89 09/18/2021 01:00:00 12.89 12.89 09/18/2021 00:30:00 12.89 12.89 09/18/2021 00:00:00 12.90 12.90 09/17/2021 23:30:00 12.90 12.90 09/17/2021 23:00:00 12.91 12.91 09/17/2021 22:30:00 12.92 12.92 09/17/2021 22:00:00 12.94 12.94 09/17/2021 21:30:00 12.96 12.96 09/17/2021 21:00:00 12.98 12.98 09/17/2021 20:30:00 12.99 12.99 09/17/2021 20:00:00 13.00 13.00 09/17/2021 19:30:00 13.05 13.05 09/17/2021 19:00:00 13.14 13.14 09/17/2021 18:30:00 13.20 13.20 09/17/2021 18:00:00 13.22 13.22 09/17/2021 17:30:00 13.03 13.03 09/17/2021 17:00:00 13.09 13.09 09/17/2021 16:30:00 13.26 13.26 09/17/2021 16:00:00 13.25 13.25 09/17/2021 15:30:00 13.17 13.17 09/17/2021 15:00:00 13.15 13.15 09/17/2021 14:30:00 13.17 13.17 09/17/2021 14:00:00 13.24 13.24 09/17/2021 13:30:00 13.33 13.33 09/17/2021 13:00:00 13.32 13.32 09/17/2021 12:30:00 13.25 13.25 09/17/2021 12:00:00 13.41 13.41 09/17/2021 11:30:00 13.63 13.63 09/17/2021 11:00:00 13.70 13.70 09/17/2021 10:30:00 13.79 13.79 09/17/2021 10:00:00 13.96 13.96 09/17/2021 09:30:00 13.92 13.92 09/17/2021 09:12:00 13.98 13.98 09/17/2021 09:00:00 13.48 13.48 09/17/2021 08:30:00 13.07 13.07 09/17/2021 08:00:00 12.96 12.96 09/17/2021 07:30:00 12.86 12.86 09/17/2021 07:00:00 12.84 12.84 09/17/2021 06:30:00 12.84 12.84 09/17/2021 06:00:00 12.85 12.85 09/17/2021 05:30:00 12.85 12.85 09/17/2021 05:00:00 12.86 12.86 09/17/2021 04:30:00 12.87 12.87 09/17/2021 04:00:00 12.87 12.87 09/17/2021 03:30:00 12.88 12.88 09/17/2021 03:00:00 12.89 12.89 09/17/2021 02:30:00 12.89 12.89 09/17/2021 02:00:00 12.89 12.89 09/17/2021 01:30:00 12.89 12.89 09/17/2021 01:00:00 12.90 12.90 09/17/2021 00:30:00 12.91 12.91 09/17/2021 00:00:00 12.92 12.92 09/16/2021 23:30:00 12.93 12.93 09/16/2021 23:00:00 12.95 12.95 09/16/2021 22:30:00 12.96 12.96 09/16/2021 22:00:00 12.97 12.97 09/16/2021 21:30:00 12.98 12.98 09/16/2021 21:00:00 12.99 12.99 09/16/2021 20:30:00 13.02 13.02 09/16/2021 20:00:00 13.06 13.06 09/16/2021 19:30:00 13.15 13.15 09/16/2021 19:00:00 13.24 13.24 09/16/2021 18:30:00 13.34 13.34 09/16/2021 18:00:00 13.35 13.35 09/16/2021 17:30:00 13.30 13.30 09/16/2021 17:00:00 13.27 13.27 09/16/2021 16:30:00 13.11 13.11 09/16/2021 16:00:00 13.22 13.22 09/16/2021 15:30:00 13.36 13.36 09/16/2021 15:00:00 13.37 13.37 09/16/2021 14:30:00 13.38 13.38 09/16/2021 14:00:00 13.38 13.38 09/16/2021 13:30:00 13.47 13.47 09/16/2021 13:00:00 13.45 13.45 09/16/2021 12:30:00 13.29 13.29 09/16/2021 12:00:00 13.47 13.47 09/16/2021 11:30:00 13.66 13.66 09/16/2021 11:00:00 13.71 13.71 09/16/2021 10:30:00 13.84 13.84 09/16/2021 10:00:00 13.90 13.90 09/16/2021 09:30:00 14.29 14.29 09/16/2021 09:24:15 13.88 13.88 09/16/2021 09:24:00 14.44 14.44 09/16/2021 09:21:15 13.87 13.87 09/16/2021 09:21:00 14.47 14.47 09/16/2021 09:13:00 13.95 13.95 09/16/2021 09:00:00 13.41 13.41 09/16/2021 08:30:00 13.06 13.06 09/16/2021 08:00:00 12.97 12.97 09/16/2021 07:30:00 12.86 12.86 09/16/2021 07:00:00 12.84 12.84 09/16/2021 06:30:00 12.84 12.84 09/16/2021 06:00:00 12.85 12.85 09/16/2021 05:30:00 12.86 12.86 09/16/2021 05:00:00 12.86 12.86 09/16/2021 04:30:00 12.87 12.87 09/16/2021 04:00:00 12.87 12.87 09/16/2021 03:30:00 12.88 12.88 09/16/2021 03:00:00 12.88 12.88 09/16/2021 02:30:00 12.89 12.89 09/16/2021 02:00:00 12.89 12.89 09/16/2021 01:30:00 12.90 12.90 09/16/2021 01:00:00 12.91 12.91 09/16/2021 00:30:00 12.92 12.92 09/16/2021 00:00:00 12.94 12.94 09/15/2021 23:30:00 12.95 12.95 09/15/2021 23:00:00 12.96 12.96 09/15/2021 22:30:00 12.97 12.97 09/15/2021 22:00:00 12.97 12.97 09/15/2021 21:30:00 12.99 12.99 09/15/2021 21:00:00 13.00 13.00 09/15/2021 20:30:00 13.03 13.03 09/15/2021 20:00:00 13.08 13.08 09/15/2021 19:30:00 13.18 13.18 09/15/2021 19:00:00 13.29 13.29 09/15/2021 18:30:00 13.41 13.41 09/15/2021 18:00:00 13.49 13.49 09/15/2021 17:30:00 13.47 13.47 09/15/2021 17:00:00 13.41 13.41 09/15/2021 16:30:00 13.44 13.44 09/15/2021 16:00:00 13.41 13.41 09/15/2021 15:30:00 13.50 13.50 09/15/2021 15:00:00 13.28 13.28 09/15/2021 14:30:00 13.48 13.48 09/15/2021 14:00:00 13.59 13.59 09/15/2021 13:30:00 13.65 13.65 09/15/2021 13:00:00 13.73 13.73 09/15/2021 12:30:00 13.86 13.86 09/15/2021 12:00:00 13.85 13.85 09/15/2021 11:30:00 13.77 13.77 09/15/2021 11:00:00 13.50 13.50 09/15/2021 10:30:00 13.47 13.47 09/15/2021 10:00:00 13.30 13.30 09/15/2021 09:30:00 13.20 13.20 09/15/2021 09:00:00 13.12 13.12 09/15/2021 08:30:00 12.99 12.99 09/15/2021 08:00:00 12.90 12.90 09/15/2021 07:30:00 12.84 12.84 09/15/2021 07:00:00 12.84 12.84 09/15/2021 06:30:00 12.85 12.85 09/15/2021 06:00:00 12.85 12.85 09/15/2021 05:30:00 12.86 12.86 09/15/2021 05:00:00 12.86 12.86 09/15/2021 04:30:00 12.87 12.87 09/15/2021 04:00:00 12.87 12.87 09/15/2021 03:30:00 12.88 12.88 09/15/2021 03:00:00 12.88 12.88 09/15/2021 02:30:00 12.89 12.89 09/15/2021 02:00:00 12.89 12.89 09/15/2021 01:30:00 12.90 12.90 09/15/2021 01:00:00 12.91 12.91 09/15/2021 00:30:00 12.92 12.92 09/15/2021 00:00:00 12.93 12.93 09/14/2021 23:30:00 12.94 12.94 09/14/2021 23:00:00 12.96 12.96 09/14/2021 22:30:00 12.96 12.96 09/14/2021 22:00:00 12.97 12.97 09/14/2021 21:30:00 12.99 12.99 09/14/2021 21:00:00 13.01 13.01 09/14/2021 20:30:00 13.04 13.04 09/14/2021 20:00:00 13.11 13.11 09/14/2021 19:30:00 13.21 13.21 09/14/2021 19:00:00 13.34 13.34 09/14/2021 18:30:00 13.44 13.44 09/14/2021 18:00:00 13.42 13.42 09/14/2021 17:30:00 13.40 13.40 09/14/2021 17:00:00 13.21 13.21 09/14/2021 16:30:00 13.17 13.17 09/14/2021 16:00:00 13.31 13.31 09/14/2021 15:30:00 13.46 13.46 09/14/2021 15:00:00 13.41 13.41 09/14/2021 14:30:00 13.40 13.40 09/14/2021 14:00:00 13.39 13.39 09/14/2021 13:30:00 13.45 13.45 09/14/2021 13:00:00 13.50 13.50 09/14/2021 12:50:00 13.94 13.94 09/14/2021 12:30:00 13.37 13.37 09/14/2021 12:00:00 13.58 13.58 09/14/2021 11:30:00 13.87 13.87 09/14/2021 11:00:00 13.92 13.92 09/14/2021 10:30:00 13.86 13.86 09/14/2021 10:00:00 13.88 13.88 09/14/2021 09:30:00 13.88 13.88 09/14/2021 09:25:00 14.28 14.28 09/14/2021 09:21:00 13.76 13.76 09/14/2021 09:20:45 14.47 14.47 09/14/2021 09:18:00 13.93 13.93 09/14/2021 09:00:00 13.41 13.41 09/14/2021 08:30:00 13.05 13.05 09/14/2021 08:00:00 12.96 12.96 09/14/2021 07:30:00 12.85 12.85 09/14/2021 07:00:00 12.85 12.85 09/14/2021 06:30:00 12.86 12.86 09/14/2021 06:00:00 12.86 12.86 09/14/2021 05:30:00 12.87 12.87 09/14/2021 05:00:00 12.88 12.88 09/14/2021 04:30:00 12.88 12.88 09/14/2021 04:00:00 12.88 12.88 09/14/2021 03:30:00 12.89 12.89 09/14/2021 03:00:00 12.90 12.90 09/14/2021 02:30:00 12.90 12.90 09/14/2021 02:00:00 12.91 12.91 09/14/2021 01:30:00 12.92 12.92 09/14/2021 01:00:00 12.93 12.93 09/14/2021 00:30:00 12.94 12.94 09/14/2021 00:00:00 12.95 12.95 09/13/2021 23:30:00 12.96 12.96 09/13/2021 23:00:00 12.97 12.97 09/13/2021 22:30:00 12.98 12.98 09/13/2021 22:00:00 12.99 12.99 09/13/2021 21:30:00 13.01 13.01 09/13/2021 21:00:00 13.04 13.04 09/13/2021 20:30:00 13.09 13.09 09/13/2021 20:00:00 13.18 13.18 09/13/2021 19:30:00 13.29 13.29 09/13/2021 19:00:00 13.46 13.46 09/13/2021 18:30:00 13.59 13.59 09/13/2021 18:00:00 13.56 13.56 09/13/2021 17:30:00 13.61 13.61 09/13/2021 17:00:00 13.68 13.68 09/13/2021 16:30:00 13.69 13.69 09/13/2021 16:00:00 13.32 13.32 09/13/2021 15:30:00 13.23 13.23 09/13/2021 15:00:00 13.37 13.37 09/13/2021 14:30:00 13.57 13.57 09/13/2021 14:00:00 13.60 13.60 09/13/2021 13:30:00 13.82 13.82 09/13/2021 13:00:00 13.87 13.87 09/13/2021 12:30:00 13.87 13.87 09/13/2021 12:00:00 13.70 13.70 09/13/2021 11:30:00 13.75 13.75 09/13/2021 11:00:00 13.93 13.93 09/13/2021 10:30:00 13.78 13.78 09/13/2021 10:00:00 13.64 13.64 09/13/2021 09:30:00 13.41 13.41 09/13/2021 09:00:00 13.30 13.30 09/13/2021 08:30:00 13.10 13.10 09/13/2021 08:00:00 12.95 12.95 09/13/2021 07:30:00 12.87 12.87 09/13/2021 07:00:00 12.88 12.88 09/13/2021 06:30:00 12.88 12.88 09/13/2021 06:00:00 12.88 12.88 09/13/2021 05:30:00 12.89 12.89 09/13/2021 05:00:00 12.89 12.89 09/13/2021 04:30:00 12.89 12.89 09/13/2021 04:00:00 12.90 12.90 09/13/2021 03:30:00 12.90 12.90 09/13/2021 03:00:00 12.90 12.90 09/13/2021 02:30:00 12.91 12.91 09/13/2021 02:00:00 12.92 12.92 09/13/2021 01:30:00 12.93 12.93 09/13/2021 01:00:00 12.94 12.94 09/13/2021 00:30:00 12.95 12.95 09/13/2021 00:00:00 12.96 12.96 09/12/2021 23:30:00 12.97 12.97 09/12/2021 23:00:00 12.98 12.98 09/12/2021 22:30:00 12.98 12.98 09/12/2021 22:00:00 13.00 13.00 09/12/2021 21:30:00 13.01 13.01 09/12/2021 21:00:00 13.03 13.03 09/12/2021 20:30:00 13.07 13.07 09/12/2021 20:00:00 13.13 13.13 09/12/2021 19:30:00 13.25 13.25 09/12/2021 19:00:00 13.39 13.39 09/12/2021 18:30:00 13.48 13.48 09/12/2021 18:00:00 13.45 13.45 09/12/2021 17:30:00 13.17 13.17 09/12/2021 17:00:00 13.30 13.30 09/12/2021 16:30:00 13.55 13.55 09/12/2021 16:00:00 13.55 13.55 09/12/2021 15:30:00 13.46 13.46 09/12/2021 15:00:00 13.52 13.52 09/12/2021 14:30:00 13.56 13.56 09/12/2021 14:05:00 13.81 13.81 09/12/2021 14:00:00 13.22 13.22 09/12/2021 13:30:00 13.35 13.35 09/12/2021 13:00:00 13.59 13.59 09/12/2021 12:30:00 13.63 13.63 09/12/2021 12:00:00 13.68 13.68 09/12/2021 11:30:00 13.73 13.73 09/12/2021 11:00:00 13.88 13.88 09/12/2021 10:30:00 13.77 13.77 09/12/2021 10:00:00 13.86 13.86 09/12/2021 09:45:30 13.77 13.77 09/12/2021 09:45:00 14.36 14.36 09/12/2021 09:30:00 13.69 13.69 09/12/2021 09:00:00 13.45 13.45 09/12/2021 08:30:00 13.18 13.18 09/12/2021 08:00:00 12.91 12.91 09/12/2021 07:30:00 12.85 12.85 09/12/2021 07:00:00 12.84 12.84 09/12/2021 06:30:00 12.85 12.85 09/12/2021 06:00:00 12.86 12.86 09/12/2021 05:30:00 12.86 12.86 09/12/2021 05:00:00 12.87 12.87 09/12/2021 04:30:00 12.88 12.88 09/12/2021 04:00:00 12.88 12.88 09/12/2021 03:30:00 12.88 12.88 09/12/2021 03:00:00 12.89 12.89 09/12/2021 02:30:00 12.89 12.89 09/12/2021 02:00:00 12.89 12.89 09/12/2021 01:30:00 12.89 12.89 09/12/2021 01:00:00 12.90 12.90 09/12/2021 00:30:00 12.91 12.91 09/12/2021 00:00:00 12.92 12.92 09/11/2021 23:30:00 12.94 12.94 09/11/2021 23:00:00 12.95 12.95 09/11/2021 22:30:00 12.96 12.96 09/11/2021 22:00:00 12.97 12.97 09/11/2021 21:30:00 12.99 12.99 09/11/2021 21:00:00 13.00 13.00 09/11/2021 20:30:00 13.01 13.01 09/11/2021 20:00:00 13.06 13.06 09/11/2021 19:30:00 13.15 13.15 09/11/2021 19:00:00 13.25 13.25 09/11/2021 18:30:00 13.31 13.31 09/11/2021 18:00:00 13.33 13.33 09/11/2021 17:30:00 13.28 13.28 09/11/2021 17:00:00 13.16 13.16 09/11/2021 16:30:00 13.12 13.12 09/11/2021 16:00:00 13.24 13.24 09/11/2021 15:30:00 13.31 13.31 09/11/2021 15:00:00 13.32 13.32 09/11/2021 14:30:00 13.37 13.37 09/11/2021 14:00:00 13.40 13.40 09/11/2021 13:30:00 13.40 13.40 09/11/2021 13:00:00 13.50 13.50 09/11/2021 12:54:00 13.82 13.82 09/11/2021 12:30:00 13.32 13.32 09/11/2021 12:00:00 13.50 13.50 09/11/2021 11:30:00 13.71 13.71 09/11/2021 11:00:00 13.71 13.71 09/11/2021 10:30:00 13.89 13.89 09/11/2021 10:00:00 14.10 14.10 09/11/2021 09:30:00 14.10 14.10 09/11/2021 09:29:30 13.87 13.87 09/11/2021 09:29:00 14.47 14.47 09/11/2021 09:28:00 13.85 13.85 09/11/2021 09:27:45 14.58 14.58 09/11/2021 09:25:00 13.80 13.80 09/11/2021 09:24:45 14.52 14.52 09/11/2021 09:18:00 13.93 13.93 09/11/2021 09:00:00 13.29 13.29 09/11/2021 08:30:00 13.08 13.08 09/11/2021 08:00:00 12.96 12.96 09/11/2021 07:30:00 12.86 12.86 09/11/2021 07:00:00 12.83 12.83 09/11/2021 06:30:00 12.84 12.84 09/11/2021 06:00:00 12.84 12.84 09/11/2021 05:30:00 12.85 12.85 09/11/2021 05:00:00 12.86 12.86 09/11/2021 04:30:00 12.87 12.87 09/11/2021 04:00:00 12.87 12.87 09/11/2021 03:30:00 12.88 12.88 09/11/2021 03:00:00 12.89 12.89 09/11/2021 02:30:00 12.89 12.89 09/11/2021 02:00:00 12.89 12.89 09/11/2021 01:30:00 12.89 12.89 09/11/2021 01:00:00 12.89 12.89 09/11/2021 00:30:00 12.90 12.90 09/11/2021 00:00:00 12.92 12.92 09/10/2021 23:30:00 12.93 12.93 09/10/2021 23:00:00 12.95 12.95 09/10/2021 22:30:00 12.96 12.96 09/10/2021 22:00:00 12.98 12.98 09/10/2021 21:30:00 12.99 12.99 09/10/2021 21:00:00 13.00 13.00 09/10/2021 20:30:00 13.02 13.02 09/10/2021 20:00:00 13.06 13.06 09/10/2021 19:30:00 13.16 13.16 09/10/2021 19:00:00 13.27 13.27 09/10/2021 18:30:00 13.32 13.32 09/10/2021 18:00:00 13.31 13.31 09/10/2021 17:30:00 13.25 13.25 09/10/2021 17:00:00 13.06 13.06 09/10/2021 16:30:00 13.12 13.12 09/10/2021 16:00:00 13.27 13.27 09/10/2021 15:30:00 13.28 13.28 09/10/2021 15:00:00 13.32 13.32 09/10/2021 14:30:00 13.34 13.34 09/10/2021 14:00:00 13.37 13.37 09/10/2021 13:30:00 13.40 13.40 09/10/2021 13:00:00 13.44 13.44 09/10/2021 12:30:00 13.32 13.32 09/10/2021 12:00:00 13.51 13.51 09/10/2021 11:30:00 13.69 13.69 09/10/2021 10:00:00 14.09 14.09 09/10/2021 09:30:00 13.86 13.86 09/10/2021 09:22:00 14.10 14.10 09/10/2021 09:00:00 13.59 13.59 09/10/2021 08:30:00 13.26 13.26 09/10/2021 08:00:00 12.99 12.99 09/10/2021 07:30:00 12.85 12.85 09/10/2021 07:00:00 12.83 12.83 09/10/2021 06:30:00 12.84 12.84 09/10/2021 06:00:00 12.85 12.85 09/10/2021 05:30:00 12.85 12.85 09/10/2021 05:00:00 12.86 12.86 09/10/2021 04:30:00 12.87 12.87 09/10/2021 04:00:00 12.88 12.88 09/10/2021 03:30:00 12.88 12.88 09/10/2021 03:00:00 12.89 12.89 09/10/2021 02:30:00 12.89 12.89 09/10/2021 02:00:00 12.89 12.89 09/10/2021 01:30:00 12.90 12.90 09/10/2021 01:00:00 12.90 12.90 09/10/2021 00:30:00 12.91 12.91 09/10/2021 00:00:00 12.92 12.92 09/09/2021 23:30:00 12.94 12.94 09/09/2021 23:00:00 12.95 12.95 09/09/2021 22:30:00 12.96 12.96 09/09/2021 22:00:00 12.98 12.98 09/09/2021 21:30:00 12.99 12.99 09/09/2021 21:00:00 13.00 13.00 09/09/2021 20:30:00 13.02 13.02 09/09/2021 20:00:00 13.07 13.07 09/09/2021 19:30:00 13.16 13.16 09/09/2021 19:00:00 13.27 13.27 09/09/2021 18:30:00 13.33 13.33 09/09/2021 18:00:00 13.34 13.34 09/09/2021 17:30:00 13.29 13.29 09/09/2021 17:00:00 13.10 13.10 09/09/2021 16:30:00 13.11 13.11 09/09/2021 16:00:00 13.22 13.22 09/09/2021 15:30:00 13.28 13.28 09/09/2021 15:00:00 13.28 13.28 09/09/2021 14:30:00 13.35 13.35 09/09/2021 14:00:00 13.36 13.36 09/09/2021 13:30:00 13.41 13.41 09/09/2021 13:00:00 13.48 13.48 09/09/2021 12:55:15 13.30 13.30 09/09/2021 12:55:00 13.82 13.82 09/09/2021 12:30:00 13.30 13.30 09/09/2021 12:00:00 13.47 13.47 09/09/2021 11:30:00 13.67 13.67 09/09/2021 11:00:00 13.72 13.72 09/09/2021 10:30:00 13.82 13.82 09/09/2021 10:00:00 13.89 13.89 09/09/2021 09:30:15 13.83 13.83 09/09/2021 09:30:00 14.39 14.39 09/09/2021 09:20:00 14.03 14.03 09/09/2021 09:00:00 13.40 13.40 09/09/2021 08:30:00 13.17 13.17 09/09/2021 08:00:00 12.99 12.99 09/09/2021 07:30:00 12.87 12.87 09/09/2021 07:00:00 12.84 12.84 09/09/2021 06:30:00 12.85 12.85 09/09/2021 06:00:00 12.85 12.85 09/09/2021 05:30:00 12.86 12.86 09/09/2021 05:00:00 12.86 12.86 09/09/2021 04:30:00 12.87 12.87 09/09/2021 04:00:00 12.88 12.88 09/09/2021 03:30:00 12.88 12.88 09/09/2021 03:00:00 12.89 12.89 09/09/2021 02:30:00 12.89 12.89 09/09/2021 02:00:00 12.89 12.89 09/09/2021 01:30:00 12.90 12.90 09/09/2021 01:00:00 12.90 12.90 09/09/2021 00:30:00 12.90 12.90 09/09/2021 00:00:00 12.91 12.91 09/08/2021 23:30:00 12.92 12.92 09/08/2021 23:00:00 12.93 12.93 09/08/2021 22:30:00 12.95 12.95 09/08/2021 22:00:00 12.96 12.96 09/08/2021 21:30:00 12.97 12.97 09/08/2021 21:00:00 12.98 12.98 09/08/2021 20:30:00 13.01 13.01 09/08/2021 20:00:00 13.04 13.04 09/08/2021 19:30:00 13.12 13.12 09/08/2021 19:00:00 13.25 13.25 09/08/2021 18:30:00 13.34 13.34 09/08/2021 18:00:00 13.39 13.39 09/08/2021 17:30:00 13.26 13.26 09/08/2021 17:00:00 13.05 13.05 09/08/2021 16:30:00 13.12 13.12 09/08/2021 16:00:00 13.23 13.23 09/08/2021 15:30:00 13.22 13.22 09/08/2021 15:00:00 13.22 13.22 09/08/2021 14:30:00 13.23 13.23 09/08/2021 14:00:00 13.21 13.21 09/08/2021 13:30:00 13.26 13.26 09/08/2021 13:00:00 13.39 13.39 09/08/2021 12:30:00 13.25 13.25 09/08/2021 12:00:00 13.42 13.42 09/08/2021 11:30:00 13.60 13.60 09/08/2021 11:00:00 13.66 13.66 09/08/2021 10:30:00 13.79 13.79 09/08/2021 10:00:00 13.96 13.96 09/08/2021 09:30:00 13.91 13.91 09/08/2021 09:20:00 13.91 13.91 09/08/2021 09:00:00 13.38 13.38 09/08/2021 08:30:00 13.16 13.16 09/08/2021 08:00:00 13.01 13.01 09/08/2021 07:30:00 12.87 12.87 09/08/2021 07:00:00 12.84 12.84 09/08/2021 06:30:00 12.84 12.84 09/08/2021 06:00:00 12.84 12.84 09/08/2021 05:30:00 12.85 12.85 09/08/2021 05:00:00 12.85 12.85 09/08/2021 04:30:00 12.85 12.85 09/08/2021 04:00:00 12.86 12.86 09/08/2021 03:30:00 12.87 12.87 09/08/2021 03:00:00 12.87 12.87 09/08/2021 02:30:00 12.88 12.88 09/08/2021 02:00:00 12.89 12.89 09/08/2021 01:30:00 12.89 12.89 09/08/2021 01:00:00 12.90 12.90 09/08/2021 00:30:00 12.90 12.90 09/08/2021 00:00:00 12.90 12.90 09/07/2021 23:30:00 12.90 12.90 09/07/2021 23:00:00 12.91 12.91 09/07/2021 22:30:00 12.91 12.91 09/07/2021 22:00:00 12.91 12.91 09/07/2021 21:30:00 12.93 12.93 09/07/2021 21:00:00 12.94 12.94 09/07/2021 20:30:00 12.96 12.96 09/07/2021 20:00:00 12.98 12.98 09/07/2021 19:30:00 13.02 13.02 09/07/2021 19:00:00 13.07 13.07 09/07/2021 18:30:00 13.10 13.10 09/07/2021 18:00:00 13.09 13.09 09/07/2021 17:30:00 13.01 13.01 09/07/2021 17:00:00 13.05 13.05 09/07/2021 16:30:00 13.07 13.07 09/07/2021 16:00:00 13.11 13.11 09/07/2021 15:30:00 13.12 13.12 09/07/2021 15:00:00 13.15 13.15 09/07/2021 14:30:00 13.24 13.24 09/07/2021 14:00:00 13.35 13.35 09/07/2021 13:30:00 13.45 13.45 09/07/2021 13:00:00 13.54 13.54 09/07/2021 12:56:00 13.85 13.85 09/07/2021 12:30:00 13.28 13.28 09/07/2021 12:00:00 13.44 13.44 09/07/2021 11:30:00 13.61 13.61 09/07/2021 11:00:00 13.70 13.70 09/07/2021 10:30:00 13.85 13.85 09/07/2021 10:00:00 13.94 13.94 09/07/2021 09:30:00 13.84 13.84 09/07/2021 09:25:00 14.17 14.17 09/07/2021 09:00:00 13.52 13.52 09/07/2021 08:30:00 13.20 13.20 09/07/2021 08:00:00 12.98 12.98 09/07/2021 07:30:00 12.87 12.87 09/07/2021 07:00:00 12.84 12.84 09/07/2021 06:30:00 12.84 12.84 09/07/2021 06:00:00 12.84 12.84 09/07/2021 05:30:00 12.85 12.85 09/07/2021 05:00:00 12.86 12.86 09/07/2021 04:30:00 12.87 12.87 09/07/2021 04:00:00 12.88 12.88 09/07/2021 03:30:00 12.88 12.88 09/07/2021 03:00:00 12.88 12.88 09/07/2021 02:30:00 12.89 12.89 09/07/2021 02:00:00 12.89 12.89 09/07/2021 01:30:00 12.89 12.89 09/07/2021 01:00:00 12.90 12.90 09/07/2021 00:30:00 12.89 12.89 09/07/2021 00:00:00 12.89 12.89 09/06/2021 23:30:00 12.90 12.90 09/06/2021 23:00:00 12.91 12.91 09/06/2021 22:30:00 12.92 12.92 09/06/2021 22:00:00 12.93 12.93 09/06/2021 21:30:00 12.94 12.94 09/06/2021 21:00:00 12.95 12.95 09/06/2021 20:30:00 12.96 12.96 09/06/2021 20:00:00 12.97 12.97 09/06/2021 19:30:00 12.99 12.99 09/06/2021 19:00:00 13.01 13.01 09/06/2021 18:30:00 13.06 13.06 09/06/2021 18:00:00 13.13 13.13 09/06/2021 17:30:00 13.24 13.24 09/06/2021 17:00:00 13.39 13.39 09/06/2021 16:30:00 13.40 13.40 09/06/2021 16:00:00 13.39 13.39 09/06/2021 15:30:00 13.37 13.37 09/06/2021 15:00:00 13.20 13.20 09/06/2021 14:30:00 13.15 13.15 09/06/2021 14:00:00 13.23 13.23 09/06/2021 13:30:00 13.29 13.29 09/06/2021 13:00:00 13.26 13.26 09/06/2021 12:30:00 13.21 13.21 09/06/2021 12:00:00 13.38 13.38 09/06/2021 11:30:00 13.61 13.61 09/06/2021 11:00:00 13.70 13.70 09/06/2021 10:30:00 13.76 13.76 09/06/2021 10:00:00 13.71 13.71 09/06/2021 09:30:00 14.15 14.15 09/06/2021 09:21:00 14.12 14.12 09/06/2021 09:00:00 13.56 13.56 09/06/2021 08:30:00 13.23 13.23 09/06/2021 08:00:00 12.98 12.98 09/06/2021 07:30:00 12.86 12.86 09/06/2021 07:00:00 12.85 12.85 09/06/2021 06:30:00 12.85 12.85 09/06/2021 06:00:00 12.85 12.85 09/06/2021 05:30:00 12.86 12.86 09/06/2021 05:00:00 12.86 12.86 09/06/2021 04:30:00 12.86 12.86 09/06/2021 04:00:00 12.86 12.86 09/06/2021 03:30:00 12.87 12.87 09/06/2021 03:00:00 12.87 12.87 09/06/2021 02:30:00 12.88 12.88 09/06/2021 02:00:00 12.88 12.88 09/06/2021 01:30:00 12.89 12.89 09/06/2021 01:00:00 12.89 12.89 09/06/2021 00:30:00 12.90 12.90 09/06/2021 00:00:00 12.90 12.90 09/05/2021 23:30:00 12.91 12.91 09/05/2021 23:00:00 12.90 12.90 09/05/2021 22:30:00 12.91 12.91 09/05/2021 22:00:00 12.91 12.91 09/05/2021 21:30:00 12.92 12.92 09/05/2021 21:00:00 12.95 12.95 09/05/2021 20:30:00 12.97 12.97 09/05/2021 20:00:00 13.00 13.00 09/05/2021 19:30:00 13.08 13.08 09/05/2021 19:00:00 13.16 13.16 09/05/2021 18:30:00 13.17 13.17 09/05/2021 18:00:00 13.08 13.08 09/05/2021 17:30:00 13.00 13.00 09/05/2021 17:00:00 13.02 13.02 09/05/2021 16:30:00 13.05 13.05 09/05/2021 16:00:00 13.07 13.07 09/05/2021 15:30:00 13.12 13.12 09/05/2021 15:00:00 13.16 13.16 09/05/2021 14:30:00 13.19 13.19 09/05/2021 14:00:00 13.23 13.23 09/05/2021 13:30:00 13.28 13.28 09/05/2021 13:00:00 13.38 13.38 09/05/2021 12:30:00 13.27 13.27 09/05/2021 12:00:00 13.44 13.44 09/05/2021 11:30:00 13.68 13.68 09/05/2021 11:00:00 13.74 13.74 09/05/2021 10:30:00 13.80 13.80 09/05/2021 10:00:00 13.85 13.85 09/05/2021 09:30:00 14.13 14.13 09/05/2021 09:20:00 14.19 14.19 09/05/2021 09:00:00 13.47 13.47 09/05/2021 08:30:00 13.20 13.20 09/05/2021 08:00:00 13.01 13.01 09/05/2021 07:30:00 12.88 12.88 09/05/2021 07:00:00 12.85 12.85 09/05/2021 06:30:00 12.85 12.85 09/05/2021 06:00:00 12.85 12.85 09/05/2021 05:30:00 12.86 12.86 09/05/2021 05:00:00 12.86 12.86 09/05/2021 04:30:00 12.87 12.87 09/05/2021 04:00:00 12.88 12.88 09/05/2021 03:30:00 12.88 12.88 09/05/2021 03:00:00 12.89 12.89 09/05/2021 02:30:00 12.89 12.89 09/05/2021 02:00:00 12.90 12.90 09/05/2021 01:30:00 12.90 12.90 09/05/2021 01:00:00 12.90 12.90 09/05/2021 00:30:00 12.90 12.90 09/05/2021 00:00:00 12.91 12.91 09/04/2021 23:30:00 12.93 12.93 09/04/2021 23:00:00 12.94 12.94 09/04/2021 22:30:00 12.95 12.95 09/04/2021 22:00:00 12.96 12.96 09/04/2021 21:30:00 12.97 12.97 09/04/2021 21:00:00 12.98 12.98 09/04/2021 20:30:00 13.00 13.00 09/04/2021 20:00:00 13.05 13.05 09/04/2021 19:30:00 13.15 13.15 09/04/2021 19:00:00 13.23 13.23 09/04/2021 18:30:00 13.29 13.29 09/04/2021 18:00:00 13.26 13.26 09/04/2021 17:30:00 13.16 13.16 09/04/2021 17:00:00 13.06 13.06 09/04/2021 16:30:00 13.15 13.15 09/04/2021 16:00:00 13.21 13.21 09/04/2021 15:30:00 13.29 13.29 09/04/2021 15:00:00 13.33 13.33 09/04/2021 14:30:00 13.28 13.28 09/04/2021 14:00:00 13.35 13.35 09/04/2021 13:30:00 13.42 13.42 09/04/2021 13:06:00 13.77 13.77 09/04/2021 13:00:00 13.23 13.23 09/04/2021 12:30:00 13.37 13.37 09/04/2021 12:00:00 13.66 13.66 09/04/2021 11:30:00 13.67 13.67 09/04/2021 11:00:00 13.79 13.79 09/04/2021 10:30:00 13.85 13.85 09/04/2021 10:00:00 13.91 13.91 09/04/2021 09:30:00 13.77 13.77 09/04/2021 09:00:00 13.64 13.64 09/04/2021 08:30:00 13.24 13.24 09/04/2021 08:00:00 13.02 13.02 09/04/2021 07:30:00 12.89 12.89 09/04/2021 07:00:00 12.86 12.86 09/04/2021 06:30:00 12.86 12.86 09/04/2021 06:00:00 12.87 12.87 09/04/2021 05:30:00 12.87 12.87 09/04/2021 05:00:00 12.88 12.88 09/04/2021 04:30:00 12.89 12.89 09/04/2021 04:00:00 12.89 12.89 09/04/2021 03:30:00 12.89 12.89 09/04/2021 03:00:00 12.90 12.90 09/04/2021 02:30:00 12.90 12.90 09/04/2021 02:00:00 12.90 12.90 09/04/2021 01:30:00 12.91 12.91 09/04/2021 01:00:00 12.92 12.92 09/04/2021 00:30:00 12.93 12.93 09/04/2021 00:00:00 12.94 12.94 09/03/2021 23:30:00 12.95 12.95 09/03/2021 23:00:00 12.95 12.95 09/03/2021 22:30:00 12.96 12.96 09/03/2021 22:00:00 12.97 12.97 09/03/2021 21:30:00 12.99 12.99 09/03/2021 21:00:00 13.01 13.01 09/03/2021 20:30:00 13.06 13.06 09/03/2021 20:00:00 13.14 13.14 09/03/2021 19:30:00 13.26 13.26 09/03/2021 19:00:00 13.39 13.39 09/03/2021 18:30:00 13.48 13.48 09/03/2021 18:00:00 13.47 13.47 09/03/2021 17:30:00 13.46 13.46 09/03/2021 17:00:00 13.38 13.38 09/03/2021 16:30:00 13.11 13.11 09/03/2021 16:00:00 13.23 13.23 09/03/2021 15:30:00 13.33 13.33 09/03/2021 15:00:00 13.37 13.37 09/03/2021 14:30:00 13.35 13.35 09/03/2021 14:00:00 13.44 13.44 09/03/2021 13:30:00 13.39 13.39 09/03/2021 13:05:00 13.85 13.85 09/03/2021 13:00:00 13.19 13.19 09/03/2021 12:30:00 13.32 13.32 09/03/2021 12:00:00 13.60 13.60 09/03/2021 11:30:00 13.66 13.66 09/03/2021 11:00:00 13.77 13.77 09/03/2021 10:30:00 13.80 13.80 09/03/2021 10:00:00 13.75 13.75 09/03/2021 09:30:00 13.75 13.75 09/03/2021 09:00:00 13.59 13.59 09/03/2021 08:30:00 13.22 13.22 09/03/2021 08:00:00 12.94 12.94 09/03/2021 07:30:00 12.89 12.89 09/03/2021 07:00:00 12.87 12.87 09/03/2021 06:30:00 12.87 12.87 09/03/2021 06:00:00 12.88 12.88 09/03/2021 05:30:00 12.89 12.89 09/03/2021 05:00:00 12.89 12.89 09/03/2021 04:30:00 12.89 12.89 09/03/2021 04:00:00 12.90 12.90 09/03/2021 03:30:00 12.90 12.90 09/03/2021 03:00:00 12.90 12.90 09/03/2021 02:30:00 12.91 12.91 09/03/2021 02:00:00 12.91 12.91 09/03/2021 01:30:00 12.92 12.92 09/03/2021 01:00:00 12.93 12.93 09/03/2021 00:30:00 12.94 12.94 09/03/2021 00:00:00 12.94 12.94 09/02/2021 23:30:00 12.95 12.95 09/02/2021 23:00:00 12.96 12.96 09/02/2021 22:30:00 12.97 12.97 09/02/2021 22:00:00 12.98 12.98 09/02/2021 21:30:00 13.00 13.00 09/02/2021 21:00:00 13.02 13.02 09/02/2021 20:30:00 13.07 13.07 09/02/2021 20:00:00 13.17 13.17 09/02/2021 19:30:00 13.32 13.32 09/02/2021 19:00:00 13.50 13.50 09/02/2021 18:30:00 13.54 13.54 09/02/2021 18:00:00 13.45 13.45 09/02/2021 17:30:00 13.44 13.44 09/02/2021 17:00:00 13.46 13.46 09/02/2021 16:30:00 13.11 13.11 09/02/2021 16:00:00 13.21 13.21 09/02/2021 15:30:00 13.39 13.39 09/02/2021 15:00:00 13.37 13.37 09/02/2021 14:30:00 13.42 13.42 09/02/2021 14:00:00 13.49 13.49 09/02/2021 13:30:00 13.44 13.44 09/02/2021 13:00:00 13.54 13.54 09/02/2021 12:49:30 13.49 13.49 09/02/2021 12:49:00 14.04 14.04 09/02/2021 12:48:00 13.44 13.44 09/02/2021 12:47:45 14.11 14.11 09/02/2021 12:46:30 13.33 13.33 09/02/2021 12:46:15 13.97 13.97 09/02/2021 12:30:00 13.27 13.27 09/02/2021 12:00:00 13.44 13.44 09/02/2021 11:30:00 13.71 13.71 09/02/2021 11:00:00 13.70 13.70 09/02/2021 10:30:00 13.84 13.84 09/02/2021 10:00:00 13.76 13.76 09/02/2021 09:30:00 14.11 14.11 09/02/2021 09:21:00 14.09 14.09 09/02/2021 09:00:00 13.51 13.51 09/02/2021 08:30:00 13.26 13.26 09/02/2021 08:00:00 13.08 13.08 09/02/2021 07:30:00 12.90 12.90 09/02/2021 07:00:00 12.86 12.86 09/02/2021 06:30:00 12.87 12.87 09/02/2021 06:00:00 12.87 12.87 09/02/2021 05:30:00 12.88 12.88 09/02/2021 05:00:00 12.88 12.88 09/02/2021 04:30:00 12.89 12.89 09/02/2021 04:00:00 12.89 12.89 09/02/2021 03:30:00 12.89 12.89 09/02/2021 03:00:00 12.90 12.90 09/02/2021 02:30:00 12.90 12.90 09/02/2021 02:00:00 12.90 12.90 09/02/2021 01:30:00 12.91 12.91 09/02/2021 01:00:00 12.91 12.91 09/02/2021 00:30:00 12.92 12.92 09/02/2021 00:00:00 12.93 12.93 09/01/2021 23:30:00 12.94 12.94 09/01/2021 23:00:00 12.95 12.95 09/01/2021 22:30:00 12.96 12.96 09/01/2021 22:00:00 12.97 12.97 09/01/2021 21:30:00 12.98 12.98 09/01/2021 21:00:00 12.99 12.99 09/01/2021 20:30:00 13.02 13.02 09/01/2021 20:00:00 13.09 13.09 09/01/2021 19:30:00 13.20 13.20 09/01/2021 19:00:00 13.29 13.29 09/01/2021 18:30:00 13.35 13.35 09/01/2021 18:00:00 13.33 13.33 09/01/2021 17:30:00 13.30 13.30 09/01/2021 17:00:00 13.10 13.10 09/01/2021 16:30:00 13.21 13.21 09/01/2021 16:00:00 13.44 13.44 09/01/2021 15:30:00 13.37 13.37 09/01/2021 15:00:00 13.41 13.41 09/01/2021 14:30:00 13.39 13.39 09/01/2021 14:00:00 13.44 13.44 09/01/2021 13:30:00 13.48 13.48 09/01/2021 13:18:00 13.80 13.80 09/01/2021 13:17:00 13.29 13.29 09/01/2021 13:16:45 13.83 13.83 09/01/2021 13:00:00 13.24 13.24 09/01/2021 12:30:00 13.41 13.41 09/01/2021 12:00:00 13.61 13.61 09/01/2021 11:30:00 13.64 13.64 09/01/2021 11:00:00 13.75 13.75 09/01/2021 10:30:00 13.79 13.79 09/01/2021 10:00:00 13.90 13.90 09/01/2021 09:30:00 13.87 13.87 09/01/2021 09:25:15 13.76 13.76 09/01/2021 09:25:00 14.27 14.27 09/01/2021 09:00:00 13.67 13.67 09/01/2021 08:30:00 13.31 13.31 09/01/2021 08:00:00 13.01 13.01 09/01/2021 07:30:00 12.89 12.89 09/01/2021 07:00:00 12.86 12.86 09/01/2021 06:30:00 12.86 12.86 09/01/2021 06:00:00 12.86 12.86 09/01/2021 05:30:00 12.87 12.87 09/01/2021 05:00:00 12.87 12.87 09/01/2021 04:30:00 12.87 12.87 09/01/2021 04:00:00 12.88 12.88 09/01/2021 03:30:00 12.89 12.89 09/01/2021 03:00:00 12.89 12.89 09/01/2021 02:30:00 12.90 12.90 09/01/2021 02:00:00 12.90 12.90 09/01/2021 01:30:00 12.90 12.90 09/01/2021 01:00:00 12.90 12.90 09/01/2021 00:30:00 12.91 12.91 09/01/2021 00:00:00 12.92 12.92 08/31/2021 23:30:00 12.93 12.93 08/31/2021 23:00:00 12.95 12.95 08/31/2021 22:30:00 12.96 12.96 08/31/2021 22:00:00 12.97 12.97 08/31/2021 21:30:00 12.98 12.98 08/31/2021 21:00:00 12.99 12.99 08/31/2021 20:30:00 13.01 13.01 08/31/2021 20:00:00 13.07 13.07 08/31/2021 19:30:00 13.16 13.16 08/31/2021 19:00:00 13.24 13.24 08/31/2021 18:30:00 13.29 13.29 08/31/2021 18:00:00 13.29 13.29 08/31/2021 17:30:00 13.25 13.25 08/31/2021 17:00:00 13.24 13.24 08/31/2021 16:30:00 13.08 13.08 08/31/2021 16:00:00 13.18 13.18 08/31/2021 15:30:00 13.32 13.32 08/31/2021 15:00:00 13.37 13.37 08/31/2021 14:30:00 13.41 13.41 08/31/2021 14:00:00 13.36 13.36 08/31/2021 13:30:00 13.37 13.37 08/31/2021 13:00:00 13.39 13.39 08/31/2021 12:30:00 13.27 13.27 08/31/2021 12:00:00 13.43 13.43 08/31/2021 11:30:00 13.56 13.56 08/31/2021 11:00:00 13.68 13.68 08/31/2021 10:30:00 13.76 13.76 08/31/2021 10:00:00 13.85 13.85 08/31/2021 09:30:00 14.21 14.21 08/31/2021 09:17:00 13.94 13.94 08/31/2021 09:00:00 13.35 13.35 08/31/2021 08:30:00 13.15 13.15 08/31/2021 08:00:00 13.00 13.00 08/31/2021 07:30:00 12.90 12.90 08/31/2021 07:00:00 12.86 12.86 08/31/2021 06:30:00 12.87 12.87 08/31/2021 06:00:00 12.88 12.88 08/31/2021 05:30:00 12.88 12.88 08/31/2021 05:00:00 12.89 12.89 08/31/2021 04:30:00 12.90 12.90 08/31/2021 04:00:00 12.90 12.90 08/31/2021 03:30:00 12.90 12.90 08/31/2021 03:00:00 12.91 12.91 08/31/2021 02:30:00 12.91 12.91 08/31/2021 02:00:00 12.91 12.91 08/31/2021 01:30:00 12.93 12.93 08/31/2021 01:00:00 12.94 12.94 08/31/2021 00:30:00 12.94 12.94 08/31/2021 00:00:00 12.95 12.95 08/30/2021 23:30:00 12.96 12.96 08/30/2021 23:00:00 12.98 12.98 08/30/2021 22:30:00 12.98 12.98 08/30/2021 22:00:00 12.99 12.99 08/30/2021 21:30:00 13.01 13.01 08/30/2021 21:00:00 13.03 13.03 08/30/2021 20:30:00 13.07 13.07 08/30/2021 20:00:00 13.14 13.14 08/30/2021 19:30:00 13.24 13.24 08/30/2021 19:00:00 13.32 13.32 08/30/2021 18:30:00 13.35 13.35 08/30/2021 18:00:00 13.35 13.35 08/30/2021 17:30:00 13.23 13.23 08/30/2021 17:00:00 13.32 13.32 08/30/2021 16:30:00 13.50 13.50 08/30/2021 16:00:00 13.75 13.75 08/30/2021 15:30:00 13.80 13.80 08/30/2021 15:00:00 13.94 13.94 08/30/2021 14:30:00 13.86 13.86 08/30/2021 14:00:00 13.78 13.78 08/30/2021 13:30:00 13.86 13.86 08/30/2021 13:00:00 13.65 13.65 08/30/2021 12:30:00 13.66 13.66 08/30/2021 12:00:00 13.55 13.55 08/30/2021 11:30:00 13.54 13.54 08/30/2021 11:00:00 13.61 13.61 08/30/2021 10:30:00 13.76 13.76 08/30/2021 10:00:00 13.86 13.86 08/30/2021 09:30:00 13.77 13.77 08/30/2021 09:20:00 14.11 14.11 08/30/2021 09:00:00 13.37 13.37 08/30/2021 08:30:00 13.15 13.15 08/30/2021 08:00:00 13.00 13.00 08/30/2021 07:30:00 12.89 12.89 08/30/2021 07:00:00 12.85 12.85 08/30/2021 06:30:00 12.85 12.85 08/30/2021 06:00:00 12.86 12.86 08/30/2021 05:30:00 12.86 12.86 08/30/2021 05:00:00 12.86 12.86 08/30/2021 04:30:00 12.87 12.87 08/30/2021 04:00:00 12.87 12.87 08/30/2021 03:30:00 12.88 12.88 08/30/2021 03:00:00 12.89 12.89 08/30/2021 02:30:00 12.89 12.89 08/30/2021 02:00:00 12.90 12.90 08/30/2021 01:30:00 12.90 12.90 08/30/2021 01:00:00 12.90 12.90 08/30/2021 00:30:00 12.90 12.90 08/30/2021 00:00:00 12.91 12.91 08/29/2021 23:30:00 12.92 12.92 08/29/2021 23:00:00 12.94 12.94 08/29/2021 22:30:00 12.95 12.95 08/29/2021 22:00:00 12.96 12.96 08/29/2021 21:30:00 12.97 12.97 08/29/2021 21:00:00 12.98 12.98 08/29/2021 20:30:00 13.00 13.00 08/29/2021 20:00:00 13.04 13.04 08/29/2021 19:30:00 13.11 13.11 08/29/2021 19:00:00 13.22 13.22 08/29/2021 18:30:00 13.26 13.26 08/29/2021 18:00:00 13.28 13.28 08/29/2021 17:30:00 13.21 13.21 08/29/2021 17:00:00 13.08 13.08 08/29/2021 16:30:00 13.18 13.18 08/29/2021 16:00:00 13.29 13.29 08/29/2021 15:30:00 13.27 13.27 08/29/2021 15:00:00 13.36 13.36 08/29/2021 14:30:00 13.35 13.35 08/29/2021 14:00:00 13.39 13.39 08/29/2021 13:30:00 13.45 13.45 08/29/2021 13:00:00 13.22 13.22 08/29/2021 12:30:00 13.37 13.37 08/29/2021 12:00:00 13.71 13.71 08/29/2021 11:30:00 13.70 13.70 08/29/2021 11:00:00 13.64 13.64 08/29/2021 10:30:00 13.74 13.74 08/29/2021 10:00:00 13.91 13.91 08/29/2021 09:30:00 13.79 13.79 08/29/2021 09:00:00 13.35 13.35 08/29/2021 08:30:00 13.13 13.13 08/29/2021 08:00:00 12.97 12.97 08/29/2021 07:30:00 12.88 12.88 08/29/2021 07:00:00 12.86 12.86 08/29/2021 06:30:00 12.86 12.86 08/29/2021 06:00:00 12.87 12.87 08/29/2021 05:30:00 12.87 12.87 08/29/2021 05:00:00 12.88 12.88 08/29/2021 04:30:00 12.88 12.88 08/29/2021 04:00:00 12.88 12.88 08/29/2021 03:30:00 12.89 12.89 08/29/2021 03:00:00 12.89 12.89 08/29/2021 02:30:00 12.89 12.89 08/29/2021 02:00:00 12.90 12.90 08/29/2021 01:30:00 12.91 12.91 08/29/2021 01:00:00 12.92 12.92 08/29/2021 00:30:00 12.93 12.93 08/29/2021 00:00:00 12.94 12.94 08/28/2021 23:30:00 12.95 12.95 08/28/2021 23:00:00 12.96 12.96 08/28/2021 22:30:00 12.97 12.97 08/28/2021 22:00:00 12.98 12.98 08/28/2021 21:30:00 12.99 12.99 08/28/2021 21:00:00 13.01 13.01 08/28/2021 20:30:00 13.06 13.06 08/28/2021 20:00:00 13.12 13.12 08/28/2021 19:30:00 13.23 13.23 08/28/2021 19:00:00 13.35 13.35 08/28/2021 18:30:00 13.49 13.49 08/28/2021 18:00:00 13.43 13.43 08/28/2021 17:30:00 13.32 13.32 08/28/2021 17:00:00 13.21 13.21 08/28/2021 16:30:00 13.36 13.36 08/28/2021 16:00:00 13.55 13.55 08/28/2021 15:30:00 13.56 13.56 08/28/2021 15:00:00 13.64 13.64 08/28/2021 14:30:00 13.65 13.65 08/28/2021 14:00:00 13.59 13.59 08/28/2021 13:42:00 13.93 13.93 08/28/2021 13:30:00 13.24 13.24 08/28/2021 13:00:00 13.37 13.37 08/28/2021 12:30:00 13.65 13.65 08/28/2021 12:00:00 13.71 13.71 08/28/2021 11:30:00 13.66 13.66 08/28/2021 11:00:00 13.75 13.75 08/28/2021 10:30:00 13.94 13.94 08/28/2021 10:00:00 13.84 13.84 08/28/2021 09:30:00 13.83 13.83 08/28/2021 09:19:00 14.10 14.10 08/28/2021 09:00:00 13.55 13.55 08/28/2021 08:30:00 13.37 13.37 08/28/2021 08:00:00 13.03 13.03 08/28/2021 07:30:00 12.91 12.91 08/28/2021 07:00:00 12.89 12.89 08/28/2021 06:30:00 12.89 12.89 08/28/2021 06:00:00 12.89 12.89 08/28/2021 05:30:00 12.90 12.90 08/28/2021 05:00:00 12.90 12.90 08/28/2021 04:30:00 12.90 12.90 08/28/2021 04:00:00 12.91 12.91 08/28/2021 03:30:00 12.91 12.91 08/28/2021 03:00:00 12.92 12.92 08/28/2021 02:30:00 12.93 12.93 08/28/2021 02:00:00 12.94 12.94 08/28/2021 01:30:00 12.94 12.94 08/28/2021 01:00:00 12.95 12.95 08/28/2021 00:30:00 12.96 12.96 08/28/2021 00:00:00 12.97 12.97 08/27/2021 23:30:00 12.98 12.98 08/27/2021 23:00:00 12.99 12.99 08/27/2021 22:30:00 13.01 13.01 08/27/2021 22:00:00 13.03 13.03 08/27/2021 21:30:00 13.08 13.08 08/27/2021 21:00:00 13.15 13.15 08/27/2021 20:30:00 13.25 13.25 08/27/2021 20:00:00 13.39 13.39 08/27/2021 19:30:00 13.54 13.54 08/27/2021 19:00:00 13.64 13.64 08/27/2021 18:30:00 13.72 13.72 08/27/2021 18:00:00 13.74 13.74 08/27/2021 17:30:00 13.77 13.77 08/27/2021 17:00:00 13.76 13.76 08/27/2021 16:30:00 13.77 13.77 08/27/2021 16:00:00 13.75 13.75 08/27/2021 15:30:00 13.75 13.75 08/27/2021 15:00:00 13.80 13.80 08/27/2021 14:30:00 13.81 13.81 08/27/2021 14:00:00 13.72 13.72 08/27/2021 13:30:00 13.52 13.52 08/27/2021 13:00:00 13.65 13.65 08/27/2021 12:56:00 13.96 13.96 08/27/2021 12:30:00 13.30 13.30 08/27/2021 12:00:00 13.49 13.49 08/27/2021 11:30:00 13.68 13.68 08/27/2021 11:00:00 13.72 13.72 08/27/2021 10:30:00 13.84 13.84 08/27/2021 10:00:00 13.90 13.90 08/27/2021 09:30:00 13.79 13.79 08/27/2021 09:25:00 14.07 14.07 08/27/2021 09:00:00 13.56 13.56 08/27/2021 08:30:00 13.35 13.35 08/27/2021 08:00:00 13.00 13.00 08/27/2021 07:30:00 12.87 12.87 08/27/2021 07:00:00 12.85 12.85 08/27/2021 06:30:00 12.85 12.85 08/27/2021 06:00:00 12.86 12.86 08/27/2021 05:30:00 12.86 12.86 08/27/2021 05:00:00 12.86 12.86 08/27/2021 04:30:00 12.87 12.87 08/27/2021 04:00:00 12.88 12.88 08/27/2021 03:30:00 12.88 12.88 08/27/2021 03:00:00 12.89 12.89 08/27/2021 02:30:00 12.90 12.90 08/27/2021 02:00:00 12.90 12.90 08/27/2021 01:30:00 12.90 12.90 08/27/2021 01:00:00 12.90 12.90 08/27/2021 00:30:00 12.90 12.90 08/27/2021 00:00:00 12.91 12.91 08/26/2021 23:30:00 12.92 12.92 08/26/2021 23:00:00 12.94 12.94 08/26/2021 22:30:00 12.95 12.95 08/26/2021 22:00:00 12.96 12.96 08/26/2021 21:30:00 12.97 12.97 08/26/2021 21:00:00 12.98 12.98 08/26/2021 20:30:00 13.01 13.01 08/26/2021 20:00:00 13.08 13.08 08/26/2021 19:30:00 13.18 13.18 08/26/2021 19:00:00 13.30 13.30 08/26/2021 18:30:00 13.38 13.38 08/26/2021 18:00:00 13.37 13.37 08/26/2021 17:30:00 13.19 13.19 08/26/2021 17:00:00 13.04 13.04 08/26/2021 16:30:00 13.11 13.11 08/26/2021 16:00:00 13.20 13.20 08/26/2021 15:30:00 13.22 13.22 08/26/2021 15:00:00 13.27 13.27 08/26/2021 14:30:00 13.29 13.29 08/26/2021 14:00:00 13.35 13.35 08/26/2021 13:30:00 13.46 13.46 08/26/2021 13:00:00 13.34 13.34 08/26/2021 12:30:00 13.28 13.28 08/26/2021 12:00:00 13.48 13.48 08/26/2021 11:30:00 13.61 13.61 08/26/2021 11:00:00 13.67 13.67 08/26/2021 10:30:00 13.73 13.73 08/26/2021 10:00:00 13.86 13.86 08/26/2021 09:30:00 14.22 14.22 08/26/2021 09:27:00 14.14 14.14 08/26/2021 09:00:00 13.49 13.49 08/26/2021 08:30:00 13.19 13.19 08/26/2021 08:00:00 13.01 13.01 08/26/2021 07:30:00 12.88 12.88 08/26/2021 07:00:00 12.85 12.85 08/26/2021 06:30:00 12.86 12.86 08/26/2021 06:00:00 12.86 12.86 08/26/2021 05:30:00 12.87 12.87 08/26/2021 05:00:00 12.87 12.87 08/26/2021 04:30:00 12.88 12.88 08/26/2021 04:00:00 12.89 12.89 08/26/2021 03:30:00 12.89 12.89 08/26/2021 03:00:00 12.90 12.90 08/26/2021 02:30:00 12.90 12.90 08/26/2021 02:00:00 12.90 12.90 08/26/2021 01:30:00 12.90 12.90 08/26/2021 01:00:00 12.91 12.91 08/26/2021 00:30:00 12.92 12.92 08/26/2021 00:00:00 12.93 12.93 08/25/2021 23:30:00 12.94 12.94 08/25/2021 23:00:00 12.95 12.95 08/25/2021 22:30:00 12.96 12.96 08/25/2021 22:00:00 12.97 12.97 08/25/2021 21:30:00 12.98 12.98 08/25/2021 21:00:00 13.00 13.00 08/25/2021 20:30:00 13.04 13.04 08/25/2021 20:00:00 13.11 13.11 08/25/2021 19:30:00 13.22 13.22 08/25/2021 19:00:00 13.30 13.30 08/25/2021 18:30:00 13.35 13.35 08/25/2021 18:00:00 13.33 13.33 08/25/2021 17:30:00 13.34 13.34 08/25/2021 17:00:00 13.32 13.32 08/25/2021 16:30:00 13.13 13.13 08/25/2021 16:00:00 13.24 13.24 08/25/2021 15:30:00 13.44 13.44 08/25/2021 15:00:00 13.45 13.45 08/25/2021 14:30:00 13.37 13.37 08/25/2021 14:00:00 13.42 13.42 08/25/2021 13:30:00 13.47 13.47 08/25/2021 13:00:00 13.86 13.86 08/25/2021 12:59:00 13.86 13.86 08/25/2021 12:30:00 13.32 13.32 08/25/2021 12:00:00 13.52 13.52 08/25/2021 11:30:00 13.71 13.71 08/25/2021 11:00:00 13.72 13.72 08/25/2021 10:30:00 13.80 13.80 08/25/2021 10:00:00 13.90 13.90 08/25/2021 09:30:00 13.80 13.80 08/25/2021 09:28:30 13.78 13.78 08/25/2021 09:28:00 14.31 14.31 08/25/2021 09:27:00 13.73 13.73 08/25/2021 09:26:45 14.41 14.41 08/25/2021 09:23:00 13.89 13.89 08/25/2021 09:00:00 13.37 13.37 08/25/2021 08:30:00 13.13 13.13 08/25/2021 08:00:00 13.00 13.00 08/25/2021 07:30:00 12.90 12.90 08/25/2021 07:00:00 12.86 12.86 08/25/2021 06:30:00 12.86 12.86 08/25/2021 06:00:00 12.86 12.86 08/25/2021 05:30:00 12.87 12.87 08/25/2021 05:00:00 12.88 12.88 08/25/2021 04:30:00 12.88 12.88 08/25/2021 04:00:00 12.89 12.89 08/25/2021 03:30:00 12.89 12.89 08/25/2021 03:00:00 12.90 12.90 08/25/2021 02:30:00 12.90 12.90 08/25/2021 02:00:00 12.90 12.90 08/25/2021 01:30:00 12.91 12.91 08/25/2021 01:00:00 12.92 12.92 08/25/2021 00:30:00 12.93 12.93 08/25/2021 00:00:00 12.94 12.94 08/24/2021 23:30:00 12.95 12.95 08/24/2021 23:00:00 12.96 12.96 08/24/2021 22:30:00 12.96 12.96 08/24/2021 22:00:00 12.98 12.98 08/24/2021 21:30:00 12.99 12.99 08/24/2021 21:00:00 13.01 13.01 08/24/2021 20:30:00 13.05 13.05 08/24/2021 20:00:00 13.13 13.13 08/24/2021 19:30:00 13.24 13.24 08/24/2021 19:00:00 13.33 13.33 08/24/2021 18:30:00 13.39 13.39 08/24/2021 18:00:00 13.42 13.42 08/24/2021 17:30:00 13.36 13.36 08/24/2021 17:00:00 13.35 13.35 08/24/2021 16:30:00 13.13 13.13 08/24/2021 16:00:00 13.25 13.25 08/24/2021 15:30:00 13.38 13.38 08/24/2021 15:00:00 13.37 13.37 08/24/2021 14:30:00 13.45 13.45 08/24/2021 14:00:00 13.44 13.44 08/24/2021 13:30:00 13.51 13.51 08/24/2021 13:00:00 13.85 13.85 08/24/2021 12:58:15 13.46 13.46 08/24/2021 12:58:00 14.08 14.08 08/24/2021 12:30:00 13.33 13.33 08/24/2021 12:00:00 13.55 13.55 08/24/2021 11:30:00 13.72 13.72 08/24/2021 11:00:00 13.75 13.75 08/24/2021 10:30:00 13.79 13.79 08/24/2021 10:00:00 13.80 13.80 08/24/2021 09:30:00 14.25 14.25 08/24/2021 09:24:00 13.95 13.95 08/24/2021 09:00:00 13.40 13.40 08/24/2021 08:30:00 13.13 13.13 08/24/2021 08:00:00 12.99 12.99 08/24/2021 07:30:00 12.90 12.90 08/24/2021 07:00:00 12.86 12.86 08/24/2021 06:30:00 12.85 12.85 08/24/2021 06:00:00 12.86 12.86 08/24/2021 05:30:00 12.87 12.87 08/24/2021 05:00:00 12.87 12.87 08/24/2021 04:30:00 12.88 12.88 08/24/2021 04:00:00 12.89 12.89 08/24/2021 03:30:00 12.89 12.89 08/24/2021 03:00:00 12.89 12.89 08/24/2021 02:30:00 12.90 12.90 08/24/2021 02:00:00 12.90 12.90 08/24/2021 01:30:00 12.91 12.91 08/24/2021 01:00:00 12.92 12.92 08/24/2021 00:30:00 12.93 12.93 08/24/2021 00:00:00 12.94 12.94 08/23/2021 23:30:00 12.95 12.95 08/23/2021 23:00:00 12.96 12.96 08/23/2021 22:30:00 12.96 12.96 08/23/2021 22:00:00 12.97 12.97 08/23/2021 21:30:00 12.99 12.99 08/23/2021 21:00:00 13.01 13.01 08/23/2021 20:30:00 13.05 13.05 08/23/2021 20:00:00 13.14 13.14 08/23/2021 19:30:00 13.24 13.24 08/23/2021 19:00:00 13.32 13.32 08/23/2021 18:30:00 13.38 13.38 08/23/2021 18:00:00 13.41 13.41 08/23/2021 17:30:00 13.39 13.39 08/23/2021 17:00:00 13.28 13.28 08/23/2021 16:30:00 13.13 13.13 08/23/2021 16:00:00 13.26 13.26 08/23/2021 15:30:00 13.40 13.40 08/23/2021 15:00:00 13.42 13.42 08/23/2021 14:30:00 13.49 13.49 08/23/2021 14:00:00 13.45 13.45 08/23/2021 13:30:00 13.54 13.54 08/23/2021 13:00:00 13.42 13.42 08/23/2021 12:30:00 13.33 13.33 08/23/2021 12:00:00 13.55 13.55 08/23/2021 11:30:00 13.72 13.72 08/23/2021 11:00:00 13.76 13.76 08/23/2021 10:30:00 13.72 13.72 08/23/2021 10:00:00 13.93 13.93 08/23/2021 09:30:00 14.19 14.19 08/23/2021 09:29:15 13.78 13.78 08/23/2021 09:29:00 14.33 14.33 08/23/2021 09:26:15 13.69 13.69 08/23/2021 09:26:00 14.20 14.20 08/23/2021 09:00:00 13.41 13.41 08/23/2021 08:30:00 13.14 13.14 08/23/2021 08:00:00 13.01 13.01 08/23/2021 07:30:00 12.93 12.93 08/23/2021 07:00:00 12.85 12.85 08/23/2021 06:30:00 12.86 12.86 08/23/2021 06:00:00 12.86 12.86 08/23/2021 05:30:00 12.86 12.86 08/23/2021 05:00:00 12.87 12.87 08/23/2021 04:30:00 12.88 12.88 08/23/2021 04:00:00 12.88 12.88 08/23/2021 03:30:00 12.89 12.89 08/23/2021 03:00:00 12.90 12.90 08/23/2021 02:30:00 12.90 12.90 08/23/2021 02:00:00 12.90 12.90 08/23/2021 01:30:00 12.91 12.91 08/23/2021 01:00:00 12.92 12.92 08/23/2021 00:30:00 12.93 12.93 08/23/2021 00:00:00 12.94 12.94 08/22/2021 23:30:00 12.95 12.95 08/22/2021 23:00:00 12.96 12.96 08/22/2021 22:30:00 12.97 12.97 08/22/2021 22:00:00 12.98 12.98 08/22/2021 21:30:00 12.99 12.99 08/22/2021 21:00:00 13.02 13.02 08/22/2021 20:30:00 13.07 13.07 08/22/2021 20:00:00 13.16 13.16 08/22/2021 19:30:00 13.26 13.26 08/22/2021 19:00:00 13.32 13.32 08/22/2021 18:30:00 13.34 13.34 08/22/2021 18:00:00 13.35 13.35 08/22/2021 17:30:00 13.30 13.30 08/22/2021 17:00:00 13.09 13.09 08/22/2021 16:30:00 13.20 13.20 08/22/2021 16:00:00 13.41 13.41 08/22/2021 15:30:00 13.39 13.39 08/22/2021 15:00:00 13.45 13.45 08/22/2021 14:30:00 13.40 13.40 08/22/2021 14:00:00 13.45 13.45 08/22/2021 13:30:00 13.46 13.46 08/22/2021 13:15:15 13.39 13.39 08/22/2021 13:15:00 13.99 13.99 08/22/2021 13:00:00 13.28 13.28 08/22/2021 12:30:00 13.45 13.45 08/22/2021 12:00:00 13.69 13.69 08/22/2021 11:30:00 13.76 13.76 08/22/2021 11:00:00 13.73 13.73 08/22/2021 10:30:00 13.81 13.81 08/22/2021 10:00:00 13.83 13.83 08/22/2021 09:41:30 13.75 13.75 08/22/2021 09:41:15 14.43 14.43 08/22/2021 09:30:00 13.66 13.66 08/22/2021 09:00:00 13.82 13.82 08/22/2021 08:58:00 13.73 13.73 08/22/2021 08:30:00 13.22 13.22 08/22/2021 08:00:00 13.02 13.02 08/22/2021 07:30:00 12.90 12.90 08/22/2021 07:00:00 12.86 12.86 08/22/2021 06:30:00 12.86 12.86 08/22/2021 06:00:00 12.87 12.87 08/22/2021 05:30:00 12.87 12.87 08/22/2021 05:00:00 12.88 12.88 08/22/2021 04:30:00 12.89 12.89 08/22/2021 04:00:00 12.89 12.89 08/22/2021 03:30:00 12.90 12.90 08/22/2021 03:00:00 12.90 12.90 08/22/2021 02:30:00 12.90 12.90 08/22/2021 02:00:00 12.91 12.91 08/22/2021 01:30:00 12.92 12.92 08/22/2021 01:00:00 12.93 12.93 08/22/2021 00:30:00 12.94 12.94 08/22/2021 00:00:00 12.95 12.95 08/21/2021 23:30:00 12.96 12.96 08/21/2021 23:00:00 12.96 12.96 08/21/2021 22:30:00 12.97 12.97 08/21/2021 22:00:00 12.98 12.98 08/21/2021 21:30:00 13.00 13.00 08/21/2021 21:00:00 13.03 13.03 08/21/2021 20:30:00 13.09 13.09 08/21/2021 20:00:00 13.19 13.19 08/21/2021 19:30:00 13.32 13.32 08/21/2021 19:00:00 13.43 13.43 08/21/2021 18:30:00 13.45 13.45 08/21/2021 18:00:00 13.45 13.45 08/21/2021 17:30:00 13.39 13.39 08/21/2021 17:00:00 13.41 13.41 08/21/2021 16:30:00 13.15 13.15 08/21/2021 16:00:00 13.27 13.27 08/21/2021 15:30:00 13.45 13.45 08/21/2021 15:00:00 13.52 13.52 08/21/2021 14:30:00 13.54 13.54 08/21/2021 14:00:00 13.62 13.62 08/21/2021 13:30:00 13.53 13.53 08/21/2021 13:01:45 13.78 13.78 08/21/2021 13:00:00 13.24 13.24 08/21/2021 12:30:00 13.39 13.39 08/21/2021 12:00:00 13.71 13.71 08/21/2021 11:30:00 13.74 13.74 08/21/2021 11:00:00 13.76 13.76 08/21/2021 10:30:00 13.86 13.86 08/21/2021 10:00:00 13.93 13.93 08/21/2021 09:36:00 13.76 13.76 08/21/2021 09:34:00 14.26 14.26 08/21/2021 09:31:30 13.73 13.73 08/21/2021 09:31:00 14.23 14.23 08/21/2021 09:30:00 13.65 13.65 08/21/2021 09:00:00 13.47 13.47 08/21/2021 08:30:00 13.31 13.31 08/21/2021 08:00:00 13.03 13.03 08/21/2021 07:30:00 12.90 12.90 08/21/2021 07:00:00 12.86 12.86 08/21/2021 06:30:00 12.86 12.86 08/21/2021 06:00:00 12.86 12.86 08/21/2021 05:30:00 12.87 12.87 08/21/2021 05:00:00 12.88 12.88 08/21/2021 04:30:00 12.88 12.88 08/21/2021 04:00:00 12.89 12.89 08/21/2021 03:30:00 12.90 12.90 08/21/2021 03:00:00 12.90 12.90 08/21/2021 02:30:00 12.90 12.90 08/21/2021 02:00:00 12.91 12.91 08/21/2021 01:30:00 12.92 12.92 08/21/2021 01:00:00 12.93 12.93 08/21/2021 00:30:00 12.94 12.94 08/21/2021 00:00:00 12.95 12.95 08/20/2021 23:30:00 12.95 12.95 08/20/2021 23:00:00 12.96 12.96 08/20/2021 22:30:00 12.97 12.97 08/20/2021 22:00:00 12.98 12.98 08/20/2021 21:30:00 13.00 13.00 08/20/2021 21:00:00 13.03 13.03 08/20/2021 20:30:00 13.09 13.09 08/20/2021 20:00:00 13.19 13.19 08/20/2021 19:30:00 13.31 13.31 08/20/2021 19:00:00 13.41 13.41 08/20/2021 18:30:00 13.48 13.48 08/20/2021 18:00:00 13.47 13.47 08/20/2021 17:30:00 13.50 13.50 08/20/2021 17:00:00 13.47 13.47 08/20/2021 16:30:00 13.15 13.15 08/20/2021 16:00:00 13.28 13.28 08/20/2021 15:30:00 13.48 13.48 08/20/2021 15:00:00 13.43 13.43 08/20/2021 14:30:00 13.50 13.50 08/20/2021 14:00:00 13.48 13.48 08/20/2021 13:30:00 13.53 13.53 08/20/2021 13:00:00 13.48 13.48 08/20/2021 12:58:15 13.40 13.40 08/20/2021 12:58:00 14.11 14.11 08/20/2021 12:30:00 13.36 13.36 08/20/2021 12:00:00 13.60 13.60 08/20/2021 11:30:00 13.75 13.75 08/20/2021 11:00:00 13.82 13.82 08/20/2021 10:30:00 13.81 13.81 08/20/2021 10:00:00 13.84 13.84 08/20/2021 09:30:15 13.76 13.76 08/20/2021 09:30:00 14.29 14.29 08/20/2021 09:00:00 13.50 13.50 08/20/2021 08:30:00 13.30 13.30 08/20/2021 08:00:00 13.04 13.04 08/20/2021 07:30:00 12.89 12.89 08/20/2021 07:00:00 12.86 12.86 08/20/2021 06:30:00 12.86 12.86 08/20/2021 06:00:00 12.87 12.87 08/20/2021 05:30:00 12.87 12.87 08/20/2021 05:00:00 12.88 12.88 08/20/2021 04:30:00 12.89 12.89 08/20/2021 04:00:00 12.89 12.89 08/20/2021 03:30:00 12.90 12.90 08/20/2021 03:00:00 12.90 12.90 08/20/2021 02:30:00 12.91 12.91 08/20/2021 02:00:00 12.91 12.91 08/20/2021 01:30:00 12.92 12.92 08/20/2021 01:00:00 12.93 12.93 08/20/2021 00:30:00 12.94 12.94 08/20/2021 00:00:00 12.95 12.95 08/19/2021 23:30:00 12.96 12.96 08/19/2021 23:00:00 12.96 12.96 08/19/2021 22:30:00 12.97 12.97 08/19/2021 22:00:00 12.98 12.98 08/19/2021 21:30:00 13.00 13.00 08/19/2021 21:00:00 13.03 13.03 08/19/2021 20:30:00 13.10 13.10 08/19/2021 20:00:00 13.19 13.19 08/19/2021 19:30:00 13.32 13.32 08/19/2021 19:00:00 13.42 13.42 08/19/2021 18:30:00 13.47 13.47 08/19/2021 18:00:00 13.49 13.49 08/19/2021 17:30:00 13.50 13.50 08/19/2021 17:00:00 13.32 13.32 08/19/2021 16:30:00 13.14 13.14 08/19/2021 16:00:00 13.26 13.26 08/19/2021 15:30:00 13.44 13.44 08/19/2021 15:00:00 13.46 13.46 08/19/2021 14:30:00 13.53 13.53 08/19/2021 14:00:00 13.51 13.51 08/19/2021 13:30:00 13.55 13.55 08/19/2021 13:00:00 13.93 13.93 08/19/2021 12:30:00 13.38 13.38 08/19/2021 12:00:00 13.61 13.61 08/19/2021 11:30:00 13.78 13.78 08/19/2021 11:00:00 13.79 13.79 08/19/2021 10:30:00 13.74 13.74 08/19/2021 10:00:00 13.94 13.94 08/19/2021 09:30:00 14.09 14.09 08/19/2021 09:00:00 13.61 13.61 08/19/2021 08:30:00 13.28 13.28 08/19/2021 08:00:00 13.01 13.01 08/19/2021 07:30:00 12.90 12.90 08/19/2021 07:00:00 12.87 12.87 08/19/2021 06:30:00 12.88 12.88 08/19/2021 06:00:00 12.88 12.88 08/19/2021 05:30:00 12.89 12.89 08/19/2021 05:00:00 12.89 12.89 08/19/2021 04:30:00 12.90 12.90 08/19/2021 04:00:00 12.90 12.90 08/19/2021 03:30:00 12.90 12.90 08/19/2021 03:00:00 12.91 12.91 08/19/2021 02:30:00 12.92 12.92 08/19/2021 02:00:00 12.93 12.93 08/19/2021 01:30:00 12.93 12.93 08/19/2021 01:00:00 12.94 12.94 08/19/2021 00:30:00 12.95 12.95 08/19/2021 00:00:00 12.95 12.95 08/18/2021 23:30:00 12.96 12.96 08/18/2021 23:00:00 12.97 12.97 08/18/2021 22:30:00 12.98 12.98 08/18/2021 22:00:00 13.00 13.00 08/18/2021 21:00:00 13.09 13.09 08/18/2021 20:30:00 13.17 13.17 08/18/2021 20:00:00 13.31 13.31 08/18/2021 19:30:00 13.49 13.49 08/18/2021 19:00:00 13.66 13.66 08/18/2021 18:30:00 13.63 13.63 08/18/2021 18:00:00 13.58 13.58 08/18/2021 17:30:00 13.45 13.45 08/18/2021 17:00:00 13.18 13.18 08/18/2021 16:30:00 13.32 13.32 08/18/2021 16:00:00 13.45 13.45 08/18/2021 15:30:00 13.43 13.43 08/18/2021 15:00:00 13.40 13.40 08/18/2021 14:30:00 13.38 13.38 08/18/2021 14:00:00 13.48 13.48 08/18/2021 13:35:00 13.86 13.86 08/18/2021 13:33:45 13.30 13.30 08/18/2021 13:33:30 13.81 13.81 08/18/2021 13:30:00 13.22 13.22 08/18/2021 13:00:00 13.35 13.35 08/18/2021 12:30:00 13.62 13.62 08/18/2021 12:00:00 13.65 13.65 08/18/2021 11:30:00 13.81 13.81 08/18/2021 11:00:00 13.90 13.90 08/18/2021 10:30:00 13.86 13.86 08/18/2021 10:00:00 13.77 13.77 08/18/2021 09:30:00 13.59 13.59 08/18/2021 09:00:00 13.43 13.43 08/18/2021 08:30:00 13.43 13.43 08/18/2021 08:00:00 13.07 13.07 08/18/2021 07:30:00 12.90 12.90 08/18/2021 07:00:00 12.87 12.87 08/18/2021 06:30:00 12.87 12.87 08/18/2021 06:00:00 12.88 12.88 08/18/2021 05:30:00 12.88 12.88 08/18/2021 05:00:00 12.89 12.89 08/18/2021 04:30:00 12.89 12.89 08/18/2021 04:00:00 12.90 12.90 08/18/2021 03:30:00 12.90 12.90 08/18/2021 03:00:00 12.90 12.90 08/18/2021 02:30:00 12.91 12.91 08/18/2021 02:00:00 12.92 12.92 08/18/2021 01:30:00 12.93 12.93 08/18/2021 01:00:00 12.94 12.94 08/18/2021 00:30:00 12.95 12.95 08/18/2021 00:00:00 12.95 12.95 08/17/2021 23:30:00 12.96 12.96 08/17/2021 23:00:00 12.97 12.97 08/17/2021 22:30:00 12.98 12.98 08/17/2021 22:00:00 12.99 12.99 08/17/2021 21:30:00 13.02 13.02 08/17/2021 21:00:00 13.05 13.05 08/17/2021 20:30:00 13.12 13.12 08/17/2021 20:00:00 13.22 13.22 08/17/2021 19:30:00 13.35 13.35 08/17/2021 19:00:00 13.50 13.50 08/17/2021 18:30:00 13.64 13.64 08/17/2021 18:00:00 13.62 13.62 08/17/2021 17:30:00 13.60 13.60 08/17/2021 17:00:00 13.18 13.18 08/17/2021 16:30:00 13.30 13.30 08/17/2021 16:00:00 13.52 13.52 08/17/2021 15:30:00 13.49 13.49 08/17/2021 15:00:00 13.52 13.52 08/17/2021 14:30:00 13.45 13.45 08/17/2021 14:00:00 13.53 13.53 08/17/2021 13:30:00 13.48 13.48 08/17/2021 13:00:00 13.36 13.36 08/17/2021 12:30:00 13.60 13.60 08/17/2021 12:00:00 13.69 13.69 08/17/2021 11:30:00 13.75 13.75 08/17/2021 11:00:00 13.84 13.84 08/17/2021 10:30:00 13.80 13.80 08/17/2021 10:00:00 13.84 13.84 08/17/2021 09:30:00 13.75 13.75 08/17/2021 09:00:00 13.67 13.67 08/17/2021 08:30:00 13.36 13.36 08/17/2021 08:00:00 13.02 13.02 08/17/2021 07:30:00 12.91 12.91 08/17/2021 07:00:00 12.86 12.86 08/17/2021 06:30:00 12.86 12.86 08/17/2021 06:00:00 12.86 12.86 08/17/2021 05:30:00 12.87 12.87 08/17/2021 05:00:00 12.87 12.87 08/17/2021 04:30:00 12.88 12.88 08/17/2021 04:00:00 12.89 12.89 08/17/2021 03:30:00 12.89 12.89 08/17/2021 03:00:00 12.89 12.89 08/17/2021 02:30:00 12.90 12.90 08/17/2021 02:00:00 12.90 12.90 08/17/2021 01:30:00 12.91 12.91 08/17/2021 01:00:00 12.93 12.93 08/17/2021 00:30:00 12.94 12.94 08/17/2021 00:00:00 12.95 12.95 08/16/2021 23:30:00 12.96 12.96 08/16/2021 23:00:00 12.97 12.97 08/16/2021 22:30:00 12.98 12.98 08/16/2021 22:00:00 12.99 12.99 08/16/2021 21:30:00 13.02 13.02 08/16/2021 21:00:00 13.05 13.05 08/16/2021 20:30:00 13.11 13.11 08/16/2021 20:00:00 13.20 13.20 08/16/2021 19:30:00 13.32 13.32 08/16/2021 19:00:00 13.43 13.43 08/16/2021 18:30:00 13.55 13.55 08/16/2021 18:00:00 13.62 13.62 08/16/2021 17:30:00 13.62 13.62 08/16/2021 17:00:00 13.30 13.30 08/16/2021 16:30:00 13.20 13.20 08/16/2021 16:00:00 13.35 13.35 08/16/2021 15:30:00 13.40 13.40 08/16/2021 15:00:00 13.42 13.42 08/16/2021 14:30:00 13.47 13.47 08/16/2021 14:00:00 13.50 13.50 08/16/2021 13:30:00 13.45 13.45 08/16/2021 13:07:00 13.85 13.85 08/16/2021 13:00:00 13.26 13.26 08/16/2021 12:30:00 13.40 13.40 08/16/2021 12:00:00 13.68 13.68 08/16/2021 11:30:00 13.77 13.77 08/16/2021 11:00:00 13.80 13.80 08/16/2021 10:30:00 13.79 13.79 08/16/2021 10:00:00 14.00 14.00 08/16/2021 09:35:15 13.81 13.81 08/16/2021 09:35:00 14.42 14.42 08/16/2021 09:30:00 13.87 13.87 08/16/2021 09:27:00 13.86 13.86 08/16/2021 09:00:00 13.34 13.34 08/16/2021 08:30:00 13.19 13.19 08/16/2021 08:00:00 13.06 13.06 08/16/2021 07:30:00 12.91 12.91 08/16/2021 07:00:00 12.85 12.85 08/16/2021 06:30:00 12.86 12.86 08/16/2021 06:00:00 12.86 12.86 08/16/2021 05:30:00 12.86 12.86 08/16/2021 05:00:00 12.87 12.87 08/16/2021 04:30:00 12.87 12.87 08/16/2021 04:00:00 12.88 12.88 08/16/2021 03:30:00 12.89 12.89 08/16/2021 03:00:00 12.89 12.89 08/16/2021 02:30:00 12.90 12.90 08/16/2021 02:00:00 12.91 12.91 08/16/2021 01:30:00 12.91 12.91 08/16/2021 01:00:00 12.92 12.92 08/16/2021 00:30:00 12.93 12.93 08/16/2021 00:00:00 12.94 12.94 08/15/2021 23:30:00 12.95 12.95 08/15/2021 23:00:00 12.96 12.96 08/15/2021 22:30:00 12.98 12.98 08/15/2021 22:00:00 13.01 13.01 08/15/2021 21:30:00 13.05 13.05 08/15/2021 21:00:00 13.12 13.12 08/15/2021 20:30:00 13.22 13.22 08/15/2021 20:00:00 13.34 13.34 08/15/2021 19:30:00 13.44 13.44 08/15/2021 19:00:00 13.50 13.50 08/15/2021 18:30:00 13.53 13.53 08/15/2021 18:00:00 13.59 13.59 08/15/2021 17:30:00 13.60 13.60 08/15/2021 17:00:00 13.59 13.59 08/15/2021 16:30:00 13.54 13.54 08/15/2021 16:00:00 13.34 13.34 08/15/2021 15:30:00 13.22 13.22 08/15/2021 15:00:00 13.17 13.17 08/15/2021 14:30:00 13.21 13.21 08/15/2021 14:00:00 13.30 13.30 08/15/2021 13:30:00 13.41 13.41 08/15/2021 13:00:00 13.19 13.19 08/15/2021 12:30:00 13.33 13.33 08/15/2021 12:00:00 13.60 13.60 08/15/2021 11:30:00 13.68 13.68 08/15/2021 11:00:00 13.69 13.69 08/15/2021 10:30:00 13.78 13.78 08/15/2021 10:00:00 13.97 13.97 08/15/2021 09:30:00 13.85 13.85 08/15/2021 09:26:00 13.87 13.87 08/15/2021 09:00:00 13.36 13.36 08/15/2021 08:30:00 13.22 13.22 08/15/2021 08:00:00 13.09 13.09 08/15/2021 07:30:00 12.93 12.93 08/15/2021 07:00:00 12.87 12.87 08/15/2021 06:30:00 12.87 12.87 08/15/2021 06:00:00 12.87 12.87 08/15/2021 05:30:00 12.87 12.87 08/15/2021 05:00:00 12.88 12.88 08/15/2021 04:30:00 12.88 12.88 08/15/2021 04:00:00 12.88 12.88 08/15/2021 03:30:00 12.89 12.89 08/15/2021 03:00:00 12.89 12.89 08/15/2021 02:30:00 12.90 12.90 08/15/2021 02:00:00 12.90 12.90 08/15/2021 01:30:00 12.91 12.91 08/15/2021 01:00:00 12.92 12.92 08/15/2021 00:30:00 12.93 12.93 08/15/2021 00:00:00 12.94 12.94 08/14/2021 23:30:00 12.95 12.95 08/14/2021 23:00:00 12.96 12.96 08/14/2021 22:30:00 12.97 12.97 08/14/2021 22:00:00 12.98 12.98 08/14/2021 21:30:00 12.99 12.99 08/14/2021 21:00:00 13.02 13.02 08/14/2021 20:30:00 13.08 13.08 08/14/2021 20:00:00 13.20 13.20 08/14/2021 19:30:00 13.32 13.32 08/14/2021 19:00:00 13.37 13.37 08/14/2021 18:30:00 13.34 13.34 08/14/2021 18:00:00 13.29 13.29 08/14/2021 17:30:00 13.22 13.22 08/14/2021 17:00:00 13.05 13.05 08/14/2021 16:30:00 13.13 13.13 08/14/2021 16:00:00 13.25 13.25 08/14/2021 15:30:00 13.36 13.36 08/14/2021 15:00:00 13.39 13.39 08/14/2021 14:30:00 13.31 13.31 08/14/2021 14:00:00 13.38 13.38 08/14/2021 13:30:00 13.43 13.43 08/14/2021 13:00:00 13.44 13.44 08/14/2021 12:59:15 13.44 13.44 08/14/2021 12:59:00 13.97 13.97 08/14/2021 12:30:00 13.34 13.34 08/14/2021 12:00:00 13.55 13.55 08/14/2021 11:30:00 13.75 13.75 08/14/2021 11:00:00 13.73 13.73 08/14/2021 10:30:00 13.77 13.77 08/14/2021 10:00:00 13.89 13.89 08/14/2021 09:30:00 13.87 13.87 08/14/2021 09:00:00 13.47 13.47 08/14/2021 08:30:00 13.29 13.29 08/14/2021 08:00:00 13.08 13.08 08/14/2021 07:30:00 12.94 12.94 08/14/2021 07:00:00 12.87 12.87 08/14/2021 06:30:00 12.87 12.87 08/14/2021 06:00:00 12.88 12.88 08/14/2021 05:30:00 12.88 12.88 08/14/2021 05:00:00 12.88 12.88 08/14/2021 04:30:00 12.89 12.89 08/14/2021 04:00:00 12.89 12.89 08/14/2021 03:30:00 12.90 12.90 08/14/2021 03:00:00 12.90 12.90 08/14/2021 02:30:00 12.91 12.91 08/14/2021 02:00:00 12.92 12.92 08/14/2021 01:30:00 12.93 12.93 08/14/2021 01:00:00 12.94 12.94 08/14/2021 00:30:00 12.95 12.95 08/14/2021 00:00:00 12.95 12.95 08/13/2021 23:30:00 12.96 12.96 08/13/2021 23:00:00 12.97 12.97 08/13/2021 22:30:00 12.98 12.98 08/13/2021 22:00:00 13.00 13.00 08/13/2021 21:30:00 13.04 13.04 08/13/2021 21:00:00 13.10 13.10 08/13/2021 20:30:00 13.20 13.20 08/13/2021 20:00:00 13.35 13.35 08/13/2021 19:30:00 13.45 13.45 08/13/2021 19:00:00 13.48 13.48 08/13/2021 18:30:00 13.42 13.42 08/13/2021 18:00:00 13.32 13.32 08/13/2021 17:30:00 13.10 13.10 08/13/2021 17:00:00 13.19 13.19 08/13/2021 16:30:00 13.37 13.37 08/13/2021 16:00:00 13.35 13.35 08/13/2021 15:30:00 13.38 13.38 08/13/2021 15:00:00 13.38 13.38 08/13/2021 14:30:00 13.48 13.48 08/13/2021 14:00:00 13.50 13.50 08/13/2021 13:53:00 13.90 13.90 08/13/2021 13:50:15 13.32 13.32 08/13/2021 13:50:00 13.86 13.86 08/13/2021 13:30:00 13.27 13.27 08/13/2021 13:00:00 13.44 13.44 08/13/2021 12:30:00 13.61 13.61 08/13/2021 12:00:00 13.70 13.70 08/13/2021 11:30:00 13.77 13.77 08/13/2021 11:00:00 13.89 13.89 08/13/2021 10:30:00 13.84 13.84 08/13/2021 10:00:00 13.83 13.83 08/13/2021 09:30:00 14.07 14.07 08/13/2021 09:00:00 13.47 13.47 08/13/2021 08:30:00 13.18 13.18 08/13/2021 08:00:00 13.02 13.02 08/13/2021 07:30:00 12.92 12.92 08/13/2021 07:00:00 12.87 12.87 08/13/2021 06:30:00 12.87 12.87 08/13/2021 06:00:00 12.87 12.87 08/13/2021 05:30:00 12.87 12.87 08/13/2021 05:00:00 12.88 12.88 08/13/2021 04:30:00 12.88 12.88 08/13/2021 04:00:00 12.89 12.89 08/13/2021 03:30:00 12.89 12.89 08/13/2021 03:00:00 12.90 12.90 08/13/2021 02:30:00 12.90 12.90 08/13/2021 02:00:00 12.91 12.91 08/13/2021 01:30:00 12.92 12.92 08/13/2021 01:00:00 12.93 12.93 08/13/2021 00:30:00 12.94 12.94 08/13/2021 00:00:00 12.95 12.95 08/12/2021 23:30:00 12.96 12.96 08/12/2021 23:00:00 12.96 12.96 08/12/2021 22:30:00 12.97 12.97 08/12/2021 22:00:00 12.98 12.98 08/12/2021 21:00:00 13.04 13.04 08/12/2021 20:30:00 13.11 13.11 08/12/2021 20:00:00 13.22 13.22 08/12/2021 19:30:00 13.34 13.34 08/12/2021 19:00:00 13.41 13.41 08/12/2021 18:30:00 13.38 13.38 08/12/2021 18:00:00 13.41 13.41 08/12/2021 17:30:00 13.41 13.41 08/12/2021 17:00:00 13.41 13.41 08/12/2021 16:30:00 13.16 13.16 08/12/2021 16:00:00 13.28 13.28 08/12/2021 15:30:00 13.46 13.46 08/12/2021 15:00:00 13.52 13.52 08/12/2021 14:30:00 13.54 13.54 08/12/2021 14:00:00 13.53 13.53 08/12/2021 13:30:00 13.56 13.56 08/12/2021 13:01:30 13.55 13.55 08/12/2021 13:01:00 14.09 14.09 08/12/2021 13:00:00 13.50 13.50 08/12/2021 12:58:00 13.86 13.86 08/12/2021 12:30:00 13.36 13.36 08/12/2021 12:00:00 13.58 13.58 08/12/2021 11:30:00 13.79 13.79 08/12/2021 11:00:00 13.84 13.84 08/12/2021 10:30:00 13.74 13.74 08/12/2021 10:00:00 13.90 13.90 08/12/2021 09:30:00 13.81 13.81 08/12/2021 09:00:00 13.51 13.51 08/12/2021 08:30:00 13.38 13.38 08/12/2021 08:00:00 13.04 13.04 08/12/2021 07:30:00 12.91 12.91 08/12/2021 07:00:00 12.87 12.87 08/12/2021 06:30:00 12.87 12.87 08/12/2021 06:00:00 12.87 12.87 08/12/2021 05:30:00 12.88 12.88 08/12/2021 05:00:00 12.88 12.88 08/12/2021 04:30:00 12.88 12.88 08/12/2021 04:00:00 12.89 12.89 08/12/2021 03:30:00 12.89 12.89 08/12/2021 03:00:00 12.90 12.90 08/12/2021 02:30:00 12.91 12.91 08/12/2021 02:00:00 12.92 12.92 08/12/2021 01:30:00 12.92 12.92 08/12/2021 01:00:00 12.93 12.93 08/12/2021 00:30:00 12.95 12.95 08/12/2021 00:00:00 12.95 12.95 08/11/2021 23:30:00 12.96 12.96 08/11/2021 23:00:00 12.97 12.97 08/11/2021 22:30:00 12.98 12.98 08/11/2021 22:00:00 12.99 12.99 08/11/2021 21:30:00 13.00 13.00 08/11/2021 21:00:00 13.03 13.03 08/11/2021 20:30:00 13.09 13.09 08/11/2021 20:00:00 13.19 13.19 08/11/2021 19:30:00 13.30 13.30 08/11/2021 19:00:00 13.36 13.36 08/11/2021 18:30:00 13.39 13.39 08/11/2021 18:00:00 13.39 13.39 08/11/2021 17:30:00 13.32 13.32 08/11/2021 17:00:00 13.16 13.16 08/11/2021 16:30:00 13.29 13.29 08/11/2021 16:00:00 13.52 13.52 08/11/2021 15:30:00 13.48 13.48 08/11/2021 15:00:00 13.51 13.51 08/11/2021 14:30:00 13.48 13.48 08/11/2021 14:00:00 13.56 13.56 08/11/2021 13:30:00 13.92 13.92 08/11/2021 13:29:00 14.15 14.15 08/11/2021 13:00:00 13.36 13.36 08/11/2021 12:30:00 13.58 13.58 08/11/2021 12:00:00 13.70 13.70 08/11/2021 11:30:00 13.81 13.81 08/11/2021 11:00:00 13.80 13.80 08/11/2021 10:30:00 13.90 13.90 08/11/2021 10:00:00 13.98 13.98 08/11/2021 09:30:00 13.77 13.77 08/11/2021 09:00:00 13.76 13.76 08/11/2021 08:30:00 13.19 13.19 08/11/2021 08:00:00 12.99 12.99 08/11/2021 07:30:00 12.90 12.90 08/11/2021 07:00:00 12.87 12.87 08/11/2021 06:30:00 12.87 12.87 08/11/2021 06:00:00 12.87 12.87 08/11/2021 05:30:00 12.88 12.88 08/11/2021 05:00:00 12.88 12.88 08/11/2021 04:30:00 12.88 12.88 08/11/2021 04:00:00 12.89 12.89 08/11/2021 03:30:00 12.89 12.89 08/11/2021 03:00:00 12.90 12.90 08/11/2021 02:30:00 12.91 12.91 08/11/2021 02:00:00 12.92 12.92 08/11/2021 01:30:00 12.92 12.92 08/11/2021 01:00:00 12.93 12.93 08/11/2021 00:30:00 12.94 12.94 08/11/2021 00:00:00 12.95 12.95 08/10/2021 23:30:00 12.96 12.96 08/10/2021 23:00:00 12.97 12.97 08/10/2021 22:30:00 12.98 12.98 08/10/2021 22:00:00 12.99 12.99 08/10/2021 21:30:00 13.01 13.01 08/10/2021 21:00:00 13.04 13.04 08/10/2021 20:30:00 13.11 13.11 08/10/2021 20:00:00 13.21 13.21 08/10/2021 19:30:00 13.31 13.31 08/10/2021 19:00:00 13.41 13.41 08/10/2021 18:30:00 13.46 13.46 08/10/2021 18:00:00 13.48 13.48 08/10/2021 17:30:00 13.46 13.46 08/10/2021 17:00:00 13.43 13.43 08/10/2021 16:30:00 13.16 13.16 08/10/2021 16:00:00 13.28 13.28 08/10/2021 15:30:00 13.50 13.50 08/10/2021 15:00:00 13.49 13.49 08/10/2021 14:30:00 13.61 13.61 08/10/2021 14:00:00 13.66 13.66 08/10/2021 13:30:00 13.61 13.61 08/10/2021 13:00:00 13.68 13.68 08/10/2021 12:55:00 14.07 14.07 08/10/2021 12:52:30 13.52 13.52 08/10/2021 12:52:00 14.03 14.03 08/10/2021 12:51:00 13.40 13.40 08/10/2021 12:50:45 14.06 14.06 08/10/2021 12:30:00 13.35 13.35 08/10/2021 12:00:00 13.57 13.57 08/10/2021 11:30:00 13.84 13.84 08/10/2021 11:00:00 13.86 13.86 08/10/2021 10:30:00 13.88 13.88 08/10/2021 09:30:00 14.13 14.13 08/10/2021 09:00:00 13.66 13.66 08/10/2021 08:30:00 13.18 13.18 08/10/2021 08:00:00 12.98 12.98 08/10/2021 07:30:00 12.91 12.91 08/10/2021 07:00:00 12.87 12.87 08/10/2021 06:30:00 12.87 12.87 08/10/2021 06:00:00 12.88 12.88 08/10/2021 05:30:00 12.88 12.88 08/10/2021 05:00:00 12.89 12.89 08/10/2021 04:30:00 12.89 12.89 08/10/2021 04:00:00 12.90 12.90 08/10/2021 03:30:00 12.91 12.91 08/10/2021 03:00:00 12.92 12.92 08/10/2021 02:30:00 12.92 12.92 08/10/2021 02:00:00 12.93 12.93 08/10/2021 01:30:00 12.94 12.94 08/10/2021 01:00:00 12.95 12.95 08/10/2021 00:30:00 12.95 12.95 08/10/2021 00:00:00 12.96 12.96 08/09/2021 23:30:00 12.97 12.97 08/09/2021 23:00:00 12.98 12.98 08/09/2021 22:30:00 13.00 13.00 08/09/2021 22:00:00 13.01 13.01 08/09/2021 21:30:00 13.05 13.05 08/09/2021 21:00:00 13.12 13.12 08/09/2021 20:30:00 13.21 13.21 08/09/2021 20:00:00 13.36 13.36 08/09/2021 19:30:00 13.50 13.50 08/09/2021 19:00:00 13.55 13.55 08/09/2021 18:30:00 13.53 13.53 08/09/2021 18:00:00 13.54 13.54 08/09/2021 17:30:00 13.55 13.55 08/09/2021 17:00:00 13.58 13.58 08/09/2021 16:30:00 13.17 13.17 08/09/2021 16:00:00 13.31 13.31 08/09/2021 15:30:00 13.63 13.63 08/09/2021 15:00:00 13.53 13.53 08/09/2021 14:30:00 13.59 13.59 08/09/2021 14:00:00 13.60 13.60 08/09/2021 13:30:00 13.66 13.66 08/09/2021 13:00:00 13.96 13.96 08/09/2021 12:58:45 13.62 13.62 08/09/2021 12:58:30 14.23 14.23 08/09/2021 12:57:15 13.56 13.56 08/09/2021 12:56:45 14.11 14.11 08/09/2021 12:30:00 13.36 13.36 08/09/2021 12:00:00 13.58 13.58 08/09/2021 11:30:00 13.88 13.88 08/09/2021 11:00:00 13.81 13.81 08/09/2021 10:30:00 13.73 13.73 08/09/2021 10:00:00 13.91 13.91 08/09/2021 09:30:00 14.03 14.03 08/09/2021 09:29:00 14.17 14.17 08/09/2021 09:00:00 13.38 13.38 08/09/2021 08:30:00 13.10 13.10 08/09/2021 08:00:00 12.97 12.97 08/09/2021 07:30:00 12.91 12.91 08/09/2021 07:00:00 12.87 12.87 08/09/2021 06:30:00 12.87 12.87 08/09/2021 06:00:00 12.88 12.88 08/09/2021 05:30:00 12.88 12.88 08/09/2021 05:00:00 12.89 12.89 08/09/2021 04:30:00 12.89 12.89 08/09/2021 04:00:00 12.89 12.89 08/09/2021 03:30:00 12.90 12.90 08/09/2021 03:00:00 12.91 12.91 08/09/2021 02:30:00 12.92 12.92 08/09/2021 02:00:00 12.93 12.93 08/09/2021 01:30:00 12.94 12.94 08/09/2021 01:00:00 12.94 12.94 08/09/2021 00:30:00 12.95 12.95 08/09/2021 00:00:00 12.96 12.96 08/08/2021 23:30:00 12.97 12.97 08/08/2021 23:00:00 12.97 12.97 08/08/2021 22:30:00 12.98 12.98 08/08/2021 22:00:00 13.00 13.00 08/08/2021 21:30:00 13.02 13.02 08/08/2021 21:00:00 13.07 13.07 08/08/2021 20:30:00 13.14 13.14 08/08/2021 20:00:00 13.25 13.25 08/08/2021 19:30:00 13.33 13.33 08/08/2021 19:00:00 13.40 13.40 08/08/2021 18:30:00 13.46 13.46 08/08/2021 18:00:00 13.47 13.47 08/08/2021 17:30:00 13.44 13.44 08/08/2021 17:00:00 13.36 13.36 08/08/2021 16:30:00 13.23 13.23 08/08/2021 16:00:00 13.39 13.39 08/08/2021 15:30:00 13.53 13.53 08/08/2021 15:00:00 13.57 13.57 08/08/2021 14:30:00 13.56 13.56 08/08/2021 14:00:00 13.54 13.54 08/08/2021 13:30:00 13.63 13.63 08/08/2021 13:15:00 14.07 14.07 08/08/2021 13:12:30 13.50 13.50 08/08/2021 13:12:00 14.02 14.02 08/08/2021 13:00:00 13.31 13.31 08/08/2021 12:30:00 13.48 13.48 08/08/2021 12:00:00 13.83 13.83 08/08/2021 11:30:00 13.90 13.90 08/08/2021 11:00:00 13.90 13.90 08/08/2021 10:30:00 13.84 13.84 08/08/2021 10:00:00 14.03 14.03 08/08/2021 09:51:45 13.83 13.83 08/08/2021 09:51:30 14.39 14.39 08/08/2021 09:50:15 13.82 13.82 08/08/2021 09:50:00 14.47 14.47 08/08/2021 09:47:15 13.88 13.88 08/08/2021 09:47:00 14.39 14.39 08/08/2021 09:30:00 13.80 13.80 08/08/2021 09:00:00 13.72 13.72 08/08/2021 08:30:00 13.40 13.40 08/08/2021 08:00:00 13.09 13.09 08/08/2021 07:30:00 12.93 12.93 08/08/2021 07:00:00 12.88 12.88 08/08/2021 06:30:00 12.88 12.88 08/08/2021 06:00:00 12.88 12.88 08/08/2021 05:30:00 12.89 12.89 08/08/2021 05:00:00 12.89 12.89 08/08/2021 04:30:00 12.90 12.90 08/08/2021 04:00:00 12.90 12.90 08/08/2021 03:30:00 12.91 12.91 08/08/2021 03:00:00 12.92 12.92 08/08/2021 02:30:00 12.93 12.93 08/08/2021 02:00:00 12.94 12.94 08/08/2021 01:30:00 12.95 12.95 08/08/2021 01:00:00 12.96 12.96 08/08/2021 00:30:00 12.96 12.96 08/08/2021 00:00:00 12.97 12.97 08/07/2021 23:30:00 12.98 12.98 08/07/2021 23:00:00 12.98 12.98 08/07/2021 22:30:00 12.99 12.99 08/07/2021 22:00:00 13.01 13.01 08/07/2021 21:30:00 13.04 13.04 08/07/2021 21:00:00 13.08 13.08 08/07/2021 20:30:00 13.16 13.16 08/07/2021 20:00:00 13.27 13.27 08/07/2021 19:30:00 13.38 13.38 08/07/2021 19:00:00 13.49 13.49 08/07/2021 18:30:00 13.47 13.47 08/07/2021 18:00:00 13.48 13.48 08/07/2021 17:30:00 13.44 13.44 08/07/2021 17:00:00 13.46 13.46 08/07/2021 16:30:00 13.17 13.17 08/07/2021 16:00:00 13.29 13.29 08/07/2021 15:30:00 13.56 13.56 08/07/2021 15:00:00 13.58 13.58 08/07/2021 14:30:00 13.54 13.54 08/07/2021 14:00:00 13.69 13.69 08/07/2021 13:30:00 13.65 13.65 08/07/2021 13:00:00 13.78 13.78 08/07/2021 12:51:30 13.91 13.91 08/07/2021 12:30:00 13.36 13.36 08/07/2021 12:00:00 13.56 13.56 08/07/2021 11:30:00 13.80 13.80 08/07/2021 11:00:00 13.84 13.84 08/07/2021 10:30:00 13.87 13.87 08/07/2021 10:00:00 13.81 13.81 08/07/2021 09:30:00 13.86 13.86 08/07/2021 09:00:00 13.77 13.77 08/07/2021 08:30:00 13.41 13.41 08/07/2021 08:00:00 13.13 13.13 08/07/2021 07:30:00 12.96 12.96 08/07/2021 07:00:00 12.88 12.88 08/07/2021 06:30:00 12.88 12.88 08/07/2021 06:00:00 12.88 12.88 08/07/2021 05:30:00 12.88 12.88 08/07/2021 05:00:00 12.89 12.89 08/07/2021 04:30:00 12.89 12.89 08/07/2021 04:00:00 12.90 12.90 08/07/2021 03:30:00 12.91 12.91 08/07/2021 03:00:00 12.91 12.91 08/07/2021 02:30:00 12.92 12.92 08/07/2021 02:00:00 12.93 12.93 08/07/2021 01:30:00 12.94 12.94 08/07/2021 01:00:00 12.94 12.94 08/07/2021 00:30:00 12.95 12.95 08/07/2021 00:00:00 12.96 12.96 08/06/2021 23:30:00 12.96 12.96 08/06/2021 23:00:00 12.97 12.97 08/06/2021 22:30:00 12.99 12.99 08/06/2021 22:00:00 13.00 13.00 08/06/2021 21:30:00 13.03 13.03 08/06/2021 21:00:00 13.08 13.08 08/06/2021 20:30:00 13.16 13.16 08/06/2021 20:00:00 13.29 13.29 08/06/2021 19:30:00 13.38 13.38 08/06/2021 19:00:00 13.42 13.42 08/06/2021 18:30:00 13.48 13.48 08/06/2021 18:00:00 13.46 13.46 08/06/2021 17:30:00 13.45 13.45 08/06/2021 17:00:00 13.38 13.38 08/06/2021 16:30:00 13.20 13.20 08/06/2021 16:00:00 13.36 13.36 08/06/2021 15:30:00 13.45 13.45 08/06/2021 15:00:00 13.39 13.39 08/06/2021 14:30:00 13.49 13.49 08/06/2021 14:00:00 13.54 13.54 08/06/2021 13:30:00 13.55 13.55 08/06/2021 13:00:00 13.78 13.78 08/06/2021 12:54:45 14.25 14.25 08/06/2021 12:53:45 13.53 13.53 08/06/2021 12:52:00 14.18 14.18 08/06/2021 12:30:00 13.33 13.33 08/06/2021 12:00:00 13.54 13.54 08/06/2021 11:30:00 13.79 13.79 08/06/2021 11:00:00 13.76 13.76 08/06/2021 10:30:00 13.84 13.84 08/06/2021 10:00:00 13.77 13.77 08/06/2021 09:30:00 14.15 14.15 08/06/2021 09:24:00 14.23 14.23 08/06/2021 09:00:00 13.62 13.62 08/06/2021 08:30:00 13.24 13.24 08/06/2021 08:00:00 13.02 13.02 08/06/2021 07:30:00 12.93 12.93 08/06/2021 07:00:00 12.89 12.89 08/06/2021 06:30:00 12.89 12.89 08/06/2021 06:00:00 12.89 12.89 08/06/2021 05:30:00 12.89 12.89 08/06/2021 05:00:00 12.90 12.90 08/06/2021 04:30:00 12.91 12.91 08/06/2021 04:00:00 12.91 12.91 08/06/2021 03:30:00 12.92 12.92 08/06/2021 03:00:00 12.93 12.93 08/06/2021 02:30:00 12.93 12.93 08/06/2021 02:00:00 12.93 12.93 08/06/2021 01:30:00 12.94 12.94 08/06/2021 01:00:00 12.95 12.95 08/06/2021 00:30:00 12.96 12.96 08/06/2021 00:00:00 12.97 12.97 08/05/2021 23:30:00 12.97 12.97 08/05/2021 23:00:00 12.99 12.99 08/05/2021 22:30:00 13.00 13.00 08/05/2021 22:00:00 13.02 13.02 08/05/2021 21:30:00 13.06 13.06 08/05/2021 21:00:00 13.13 13.13 08/05/2021 20:30:00 13.22 13.22 08/05/2021 20:00:00 13.36 13.36 08/05/2021 19:30:00 13.55 13.55 08/05/2021 19:00:00 13.73 13.73 08/05/2021 18:30:00 13.69 13.69 08/05/2021 18:00:00 13.59 13.59 08/05/2021 17:30:00 13.62 13.62 08/05/2021 17:00:00 13.75 13.75 08/05/2021 16:30:00 13.61 13.61 08/05/2021 16:00:00 13.34 13.34 08/05/2021 15:30:00 13.53 13.53 08/05/2021 15:00:00 13.72 13.72 08/05/2021 14:30:00 13.76 13.76 08/05/2021 14:00:00 13.80 13.80 08/05/2021 13:30:00 13.84 13.84 08/05/2021 13:00:00 13.81 13.81 08/05/2021 12:30:00 13.67 13.67 08/05/2021 12:00:00 13.32 13.32 08/05/2021 11:30:00 13.16 13.16 08/05/2021 11:00:00 13.18 13.18 08/05/2021 10:30:00 13.23 13.23 08/05/2021 10:00:00 13.31 13.31 08/05/2021 09:30:00 13.44 13.44 08/05/2021 09:00:00 13.58 13.58 08/05/2021 08:30:00 13.64 13.64 08/05/2021 08:00:00 13.42 13.42 08/05/2021 07:30:00 13.09 13.09 08/05/2021 07:00:00 12.91 12.91 08/05/2021 06:30:00 12.90 12.90 08/05/2021 06:00:00 12.90 12.90 08/05/2021 05:30:00 12.90 12.90 08/05/2021 05:00:00 12.91 12.91 08/05/2021 04:30:00 12.91 12.91 08/05/2021 04:00:00 12.91 12.91 08/05/2021 03:30:00 12.92 12.92 08/05/2021 03:00:00 12.92 12.92 08/05/2021 02:30:00 12.93 12.93 08/05/2021 02:00:00 12.93 12.93 08/05/2021 01:30:00 12.94 12.94 08/05/2021 01:00:00 12.95 12.95 08/05/2021 00:30:00 12.96 12.96 08/05/2021 00:00:00 12.97 12.97 08/04/2021 23:30:00 12.97 12.97 08/04/2021 23:00:00 12.98 12.98 08/04/2021 22:30:00 12.99 12.99 08/04/2021 22:00:00 13.01 13.01 08/04/2021 21:30:00 13.03 13.03 08/04/2021 21:00:00 13.08 13.08 08/04/2021 20:30:00 13.16 13.16 08/04/2021 20:00:00 13.29 13.29 08/04/2021 19:30:00 13.39 13.39 08/04/2021 19:00:00 13.48 13.48 08/04/2021 18:30:00 13.53 13.53 08/04/2021 18:00:00 13.51 13.51 08/04/2021 17:30:00 13.47 13.47 08/04/2021 17:00:00 13.11 13.11 08/04/2021 16:30:00 13.22 13.22 08/04/2021 16:00:00 13.34 13.34 08/04/2021 15:30:00 13.28 13.28 08/04/2021 15:00:00 13.34 13.34 08/04/2021 14:30:00 13.35 13.35 08/04/2021 14:00:00 13.48 13.48 08/04/2021 13:30:00 13.54 13.54 08/04/2021 13:00:00 13.61 13.61 08/04/2021 12:54:00 13.82 13.82 08/04/2021 12:30:00 13.30 13.30 08/04/2021 12:00:00 13.51 13.51 08/04/2021 11:30:00 13.75 13.75 08/04/2021 11:00:00 13.82 13.82 08/04/2021 10:30:00 13.90 13.90 08/04/2021 10:00:00 13.94 13.94 08/04/2021 09:30:00 14.03 14.03 08/04/2021 09:29:00 14.18 14.18 08/04/2021 09:00:00 13.65 13.65 08/04/2021 08:30:00 13.46 13.46 08/04/2021 08:00:00 13.22 13.22 08/04/2021 07:30:00 13.05 13.05 08/04/2021 07:00:00 12.97 12.97 08/04/2021 06:30:00 12.96 12.96 08/04/2021 06:00:00 12.96 12.96 08/04/2021 05:30:00 12.97 12.97 08/04/2021 05:00:00 12.97 12.97 08/04/2021 04:30:00 12.97 12.97 08/04/2021 04:00:00 12.98 12.98 08/04/2021 03:30:00 12.98 12.98 08/04/2021 03:00:00 12.98 12.98 08/04/2021 02:30:00 12.98 12.98 08/04/2021 02:00:00 12.98 12.98 08/04/2021 01:30:00 12.99 12.99 08/04/2021 01:00:00 12.99 12.99 08/04/2021 00:30:00 12.99 12.99 08/04/2021 00:00:00 13.00 13.00 08/03/2021 23:30:00 13.00 13.00 08/03/2021 23:00:00 13.01 13.01 08/03/2021 22:30:00 13.02 13.02 08/03/2021 22:00:00 13.03 13.03 08/03/2021 21:30:00 13.04 13.04 08/03/2021 21:00:00 13.07 13.07 08/03/2021 20:30:00 13.13 13.13 08/03/2021 20:00:00 13.23 13.23 08/03/2021 19:30:00 13.34 13.34 08/03/2021 18:30:00 13.44 13.44 08/03/2021 18:00:00 13.45 13.45 08/03/2021 17:30:00 13.37 13.37 08/03/2021 17:00:00 13.15 13.15 08/03/2021 16:30:00 13.30 13.30 08/03/2021 16:00:00 13.53 13.53 08/03/2021 15:30:00 13.40 13.40 08/03/2021 15:00:00 13.34 13.34 08/03/2021 14:30:00 13.33 13.33 08/03/2021 14:00:00 13.42 13.42 08/03/2021 13:39:00 13.91 13.91 08/03/2021 13:36:15 13.34 13.34 08/03/2021 13:36:00 13.85 13.85 08/03/2021 13:30:00 13.17 13.17 08/03/2021 13:00:00 13.27 13.27 08/03/2021 12:30:00 13.69 13.69 08/03/2021 12:00:00 13.77 13.77 08/03/2021 11:39:00 13.57 13.57 08/03/2021 11:37:00 14.11 14.11 08/03/2021 11:30:00 13.60 13.60 08/03/2021 11:19:30 13.60 13.60 08/03/2021 11:05:45 14.14 14.14 08/03/2021 11:03:15 13.63 13.63 08/03/2021 11:03:00 14.28 14.28 08/03/2021 11:00:15 13.62 13.62 08/03/2021 11:00:00 14.22 14.22 08/03/2021 10:30:00 13.95 13.95 08/03/2021 10:00:00 13.80 13.80 08/03/2021 09:30:00 13.47 13.47 08/03/2021 09:00:00 13.22 13.22 08/03/2021 08:30:00 13.05 13.05 08/03/2021 08:00:00 12.95 12.95 08/03/2021 07:30:00 12.90 12.90 08/03/2021 07:00:00 12.88 12.88 08/03/2021 06:30:00 12.88 12.88 08/03/2021 06:00:00 12.88 12.88 08/03/2021 05:30:00 12.88 12.88 08/03/2021 05:00:00 12.88 12.88 08/03/2021 04:30:00 12.88 12.88 08/03/2021 04:00:00 12.88 12.88 08/03/2021 03:30:00 12.88 12.88 08/03/2021 03:00:00 12.88 12.88 08/03/2021 02:30:00 12.88 12.88 08/03/2021 02:00:00 12.87 12.87 08/03/2021 01:30:00 12.69 12.69 08/03/2021 01:00:00 12.75 12.75 08/03/2021 00:30:00 12.68 12.68 08/03/2021 00:00:00 12.68 12.68 08/02/2021 23:30:00 12.68 12.68 08/02/2021 23:00:00 12.74 12.74 08/02/2021 22:30:00 12.75 12.75 08/02/2021 22:00:00 12.68 12.68 08/02/2021 21:30:00 12.76 12.76 08/02/2021 21:00:00 12.77 12.77 08/02/2021 20:30:00 12.73 12.73 08/02/2021 20:00:00 12.77 12.77 08/02/2021 19:30:00 12.79 12.79 08/02/2021 19:00:00 12.78 12.78 08/02/2021 18:30:00 12.93 12.93 08/02/2021 18:00:00 13.38 13.38 08/02/2021 17:30:00 13.58 13.58 08/02/2021 17:00:00 13.49 13.49 08/02/2021 16:30:00 13.21 13.21 08/02/2021 16:00:00 13.34 13.34 08/02/2021 15:30:00 13.55 13.55 08/02/2021 15:00:00 13.56 13.56 08/02/2021 14:30:00 13.63 13.63 08/02/2021 14:00:00 13.76 13.76 08/02/2021 13:30:00 13.95 13.95 08/02/2021 13:00:00 13.88 13.88 08/02/2021 12:30:00 13.78 13.78 08/02/2021 12:00:00 13.70 13.70 08/02/2021 11:30:00 13.60 13.60 08/02/2021 11:00:00 13.35 13.35 08/02/2021 10:30:00 13.06 13.06 08/02/2021 10:00:00 12.78 12.78 08/02/2021 09:30:00 12.77 12.77 08/02/2021 09:00:00 12.65 12.65 08/02/2021 08:30:00 12.92 12.92 08/02/2021 08:00:00 12.88 12.88 08/02/2021 07:30:00 12.86 12.86 08/02/2021 07:00:00 12.85 12.85 08/02/2021 06:30:00 12.86 12.86 08/02/2021 06:00:00 12.86 12.86 08/02/2021 05:30:00 12.86 12.86 08/02/2021 05:00:00 12.87 12.87 08/02/2021 04:30:00 12.88 12.88 08/02/2021 04:00:00 12.88 12.88 08/02/2021 03:30:00 12.89 12.89 08/02/2021 03:00:00 12.89 12.89 08/02/2021 02:30:00 12.90 12.90 08/02/2021 02:00:00 12.90 12.90 08/02/2021 01:30:00 12.91 12.91 08/02/2021 01:00:00 12.91 12.91 08/02/2021 00:30:00 12.91 12.91 08/02/2021 00:00:00 12.91 12.91 08/01/2021 23:30:00 12.91 12.91 08/01/2021 23:00:00 12.92 12.92 08/01/2021 22:30:00 12.93 12.93 08/01/2021 22:00:00 12.94 12.94 08/01/2021 21:30:00 12.96 12.96 08/01/2021 21:00:00 12.97 12.97 08/01/2021 20:30:00 12.99 12.99 08/01/2021 20:00:00 13.05 13.05 08/01/2021 19:30:00 13.09 13.09 08/01/2021 19:00:00 13.06 13.06 08/01/2021 18:30:00 13.06 13.06 08/01/2021 18:00:00 13.08 13.08 08/01/2021 17:30:00 13.14 13.14 08/01/2021 17:00:00 13.07 13.07 08/01/2021 16:30:00 13.16 13.16 08/01/2021 16:00:00 13.34 13.34 08/01/2021 15:30:00 13.42 13.42 08/01/2021 15:00:00 13.34 13.34 08/01/2021 14:30:00 13.30 13.30 08/01/2021 14:00:00 13.36 13.36 08/01/2021 13:30:00 13.48 13.48 08/01/2021 13:04:00 13.94 13.94 08/01/2021 13:01:15 13.39 13.39 08/01/2021 13:01:00 13.91 13.91 08/01/2021 13:00:00 13.23 13.23 08/01/2021 12:30:00 13.37 13.37 08/01/2021 12:00:00 13.71 13.71 08/01/2021 11:30:00 13.79 13.79 08/01/2021 11:00:00 13.78 13.78 08/01/2021 10:30:00 13.82 13.82 08/01/2021 10:00:00 13.91 13.91 08/01/2021 09:30:00 14.01 14.01 08/01/2021 09:00:00 13.46 13.46 08/01/2021 08:30:00 13.28 13.28 08/01/2021 08:00:00 13.07 13.07 08/01/2021 07:30:00 12.96 12.96 08/01/2021 07:00:00 12.88 12.88 08/01/2021 06:30:00 12.88 12.88 08/01/2021 06:00:00 12.88 12.88 08/01/2021 05:30:00 12.89 12.89 08/01/2021 05:00:00 12.89 12.89 08/01/2021 04:30:00 12.90 12.90 08/01/2021 04:00:00 12.90 12.90 08/01/2021 03:30:00 12.91 12.91 08/01/2021 03:00:00 12.91 12.91 08/01/2021 02:30:00 12.91 12.91 08/01/2021 02:00:00 12.91 12.91 08/01/2021 01:30:00 12.92 12.92 08/01/2021 01:00:00 12.92 12.92 08/01/2021 00:30:00 12.93 12.93 08/01/2021 00:00:00 12.94 12.94 07/31/2021 23:30:00 12.95 12.95 07/31/2021 23:00:00 12.96 12.96 07/31/2021 22:30:00 12.97 12.97 07/31/2021 22:00:00 12.98 12.98 07/31/2021 21:30:00 13.00 13.00 07/31/2021 21:00:00 13.03 13.03 07/31/2021 20:30:00 13.10 13.10 07/31/2021 20:00:00 13.22 13.22 07/31/2021 19:30:00 13.32 13.32 07/31/2021 19:00:00 13.41 13.41 07/31/2021 18:30:00 13.40 13.40 07/31/2021 18:00:00 13.37 13.37 07/31/2021 17:30:00 13.44 13.44 07/31/2021 17:00:00 13.39 13.39 07/31/2021 16:30:00 13.14 13.14 07/31/2021 16:00:00 13.28 13.28 07/31/2021 15:30:00 13.48 13.48 07/31/2021 15:00:00 13.45 13.45 07/31/2021 14:30:00 13.46 13.46 07/31/2021 14:00:00 13.42 13.42 07/31/2021 13:30:00 13.47 13.47 07/31/2021 13:04:00 13.93 13.93 07/31/2021 13:01:30 13.30 13.30 07/31/2021 13:01:15 13.89 13.89 07/31/2021 13:00:00 13.21 13.21 07/31/2021 12:30:00 13.34 13.34 07/31/2021 12:00:00 13.58 13.58 07/31/2021 11:30:00 13.71 13.71 07/31/2021 11:00:00 13.68 13.68 07/31/2021 10:30:00 13.72 13.72 07/31/2021 10:00:00 13.86 13.86 07/31/2021 09:30:00 13.84 13.84 07/31/2021 09:00:00 13.70 13.70 07/31/2021 08:30:00 13.37 13.37 07/31/2021 08:00:00 13.12 13.12 07/31/2021 07:30:00 12.93 12.93 07/31/2021 07:00:00 12.87 12.87 07/31/2021 06:30:00 12.87 12.87 07/31/2021 06:00:00 12.87 12.87 07/31/2021 05:30:00 12.88 12.88 07/31/2021 05:00:00 12.88 12.88 07/31/2021 04:30:00 12.89 12.89 07/31/2021 04:00:00 12.89 12.89 07/31/2021 03:30:00 12.90 12.90 07/31/2021 03:00:00 12.91 12.91 07/31/2021 02:30:00 12.91 12.91 07/31/2021 02:00:00 12.91 12.91 07/31/2021 01:30:00 12.91 12.91 07/31/2021 01:00:00 12.91 12.91 07/31/2021 00:30:00 12.92 12.92 07/31/2021 00:00:00 12.94 12.94 07/30/2021 23:30:00 12.95 12.95 07/30/2021 23:00:00 12.97 12.97 07/30/2021 22:30:00 12.98 12.98 07/30/2021 22:00:00 12.99 12.99 07/30/2021 21:30:00 13.01 13.01 07/30/2021 21:00:00 13.06 13.06 07/30/2021 20:30:00 13.14 13.14 07/30/2021 20:00:00 13.25 13.25 07/30/2021 19:30:00 13.33 13.33 07/30/2021 19:00:00 13.39 13.39 07/30/2021 18:30:00 13.34 13.34 07/30/2021 18:00:00 13.33 13.33 07/30/2021 17:30:00 13.32 13.32 07/30/2021 17:00:00 13.28 13.28 07/30/2021 16:30:00 13.17 13.17 07/30/2021 16:00:00 13.32 13.32 07/30/2021 15:30:00 13.48 13.48 07/30/2021 15:00:00 13.43 13.43 07/30/2021 14:30:00 13.49 13.49 07/30/2021 14:00:00 13.48 13.48 07/30/2021 13:30:00 13.57 13.57 07/30/2021 13:04:30 13.88 13.88 07/30/2021 13:00:00 13.29 13.29 07/30/2021 12:30:00 13.44 13.44 07/30/2021 12:00:00 13.81 13.81 07/30/2021 11:30:00 13.81 13.81 07/30/2021 11:00:00 13.80 13.80 07/30/2021 10:30:00 13.86 13.86 07/30/2021 10:00:00 13.97 13.97 07/30/2021 09:38:30 13.78 13.78 07/30/2021 09:38:00 14.32 14.32 07/30/2021 09:37:00 13.75 13.75 07/30/2021 09:36:45 14.39 14.39 07/30/2021 09:30:00 13.60 13.60 07/30/2021 09:00:00 13.31 13.31 07/30/2021 08:30:00 13.15 13.15 07/30/2021 08:00:00 13.02 13.02 07/30/2021 07:30:00 12.92 12.92 07/30/2021 07:00:00 12.86 12.86 07/30/2021 06:30:00 12.85 12.85 07/30/2021 06:00:00 12.85 12.85 07/30/2021 05:30:00 12.86 12.86 07/30/2021 05:00:00 12.87 12.87 07/30/2021 04:30:00 12.87 12.87 07/30/2021 04:00:00 12.88 12.88 07/30/2021 03:30:00 12.89 12.89 07/30/2021 03:00:00 12.89 12.89 07/30/2021 02:30:00 12.90 12.90 07/30/2021 02:00:00 12.90 12.90 07/30/2021 01:30:00 12.90 12.90 07/30/2021 01:00:00 12.90 12.90 07/30/2021 00:30:00 12.91 12.91 07/30/2021 00:00:00 12.92 12.92 07/29/2021 23:30:00 12.93 12.93 07/29/2021 23:00:00 12.94 12.94 07/29/2021 22:30:00 12.95 12.95 07/29/2021 22:00:00 12.96 12.96 07/29/2021 21:30:00 12.99 12.99 07/29/2021 21:00:00 13.03 13.03 07/29/2021 20:30:00 13.11 13.11 07/29/2021 20:00:00 13.23 13.23 07/29/2021 19:30:00 13.25 13.25 07/29/2021 19:00:00 13.16 13.16 07/29/2021 18:30:00 13.11 13.11 07/29/2021 18:00:00 13.16 13.16 07/29/2021 17:30:00 13.23 13.23 07/29/2021 17:00:00 13.29 13.29 07/29/2021 16:30:00 13.30 13.30 07/29/2021 16:00:00 13.55 13.55 07/29/2021 15:30:00 13.43 13.43 07/29/2021 15:00:00 13.44 13.44 07/29/2021 14:30:00 13.41 13.41 07/29/2021 14:00:00 13.49 13.49 07/29/2021 13:30:00 13.58 13.58 07/29/2021 13:07:00 13.81 13.81 07/29/2021 13:00:00 13.24 13.24 07/29/2021 12:30:00 13.38 13.38 07/29/2021 12:00:00 13.63 13.63 07/29/2021 11:30:00 13.69 13.69 07/29/2021 11:00:00 13.74 13.74 07/29/2021 10:30:00 13.80 13.80 07/29/2021 10:00:00 13.79 13.79 07/29/2021 09:30:00 13.74 13.74 07/29/2021 09:00:00 13.49 13.49 07/29/2021 08:30:00 13.28 13.28 07/29/2021 08:00:00 13.09 13.09 07/29/2021 07:30:00 12.96 12.96 07/29/2021 07:00:00 12.88 12.88 07/29/2021 06:30:00 12.88 12.88 07/29/2021 06:00:00 12.88 12.88 07/29/2021 05:30:00 12.89 12.89 07/29/2021 05:00:00 12.89 12.89 07/29/2021 04:30:00 12.90 12.90 07/29/2021 04:00:00 12.90 12.90 07/29/2021 03:30:00 12.91 12.91 07/29/2021 03:00:00 12.91 12.91 07/29/2021 02:30:00 12.91 12.91 07/29/2021 02:00:00 12.92 12.92 07/29/2021 01:30:00 12.92 12.92 07/29/2021 01:00:00 12.92 12.92 07/29/2021 00:30:00 12.93 12.93 07/29/2021 00:00:00 12.94 12.94 07/28/2021 23:30:00 12.95 12.95 07/28/2021 23:00:00 12.96 12.96 07/28/2021 22:30:00 12.97 12.97 07/28/2021 22:00:00 13.00 13.00 07/28/2021 21:30:00 13.02 13.02 07/28/2021 21:00:00 13.08 13.08 07/28/2021 20:30:00 13.16 13.16 07/28/2021 20:00:00 13.28 13.28 07/28/2021 19:30:00 13.39 13.39 07/28/2021 19:00:00 13.43 13.43 07/28/2021 18:30:00 13.47 13.47 07/28/2021 18:00:00 13.51 13.51 07/28/2021 17:30:00 13.45 13.45 07/28/2021 17:00:00 13.37 13.37 07/28/2021 16:30:00 13.20 13.20 07/28/2021 16:00:00 13.37 13.37 07/28/2021 15:30:00 13.40 13.40 07/28/2021 15:00:00 13.41 13.41 07/28/2021 14:30:00 13.45 13.45 07/28/2021 14:00:00 13.53 13.53 07/28/2021 13:30:00 13.55 13.55 07/28/2021 13:07:00 13.81 13.81 07/28/2021 13:00:00 13.25 13.25 07/28/2021 12:30:00 13.40 13.40 07/28/2021 12:00:00 13.70 13.70 07/28/2021 11:30:00 13.74 13.74 07/28/2021 11:00:00 13.76 13.76 07/28/2021 10:30:00 13.81 13.81 07/28/2021 10:00:00 13.87 13.87 07/28/2021 09:30:00 13.72 13.72 07/28/2021 09:00:00 13.49 13.49 07/28/2021 08:30:00 13.39 13.39 07/28/2021 08:00:00 13.20 13.20 07/28/2021 07:30:00 13.00 13.00 07/28/2021 07:00:00 12.88 12.88 07/28/2021 06:30:00 12.87 12.87 07/28/2021 06:00:00 12.88 12.88 07/28/2021 05:30:00 12.89 12.89 07/28/2021 05:00:00 12.89 12.89 07/28/2021 04:30:00 12.90 12.90 07/28/2021 04:00:00 12.90 12.90 07/28/2021 03:30:00 12.91 12.91 07/28/2021 03:00:00 12.91 12.91 07/28/2021 02:30:00 12.91 12.91 07/28/2021 02:00:00 12.91 12.91 07/28/2021 01:30:00 12.92 12.92 07/28/2021 01:00:00 12.92 12.92 07/28/2021 00:30:00 12.93 12.93 07/28/2021 00:00:00 12.94 12.94 07/27/2021 23:30:00 12.95 12.95 07/27/2021 23:00:00 12.97 12.97 07/27/2021 22:30:00 12.98 12.98 07/27/2021 22:00:00 12.98 12.98 07/27/2021 21:30:00 13.01 13.01 07/27/2021 21:00:00 13.06 13.06 07/27/2021 20:30:00 13.14 13.14 07/27/2021 20:00:00 13.26 13.26 07/27/2021 19:30:00 13.34 13.34 07/27/2021 19:00:00 13.40 13.40 07/27/2021 18:30:00 13.42 13.42 07/27/2021 18:00:00 13.41 13.41 07/27/2021 17:30:00 13.40 13.40 07/27/2021 17:00:00 13.29 13.29 07/27/2021 16:30:00 13.15 13.15 07/27/2021 16:00:00 13.28 13.28 07/27/2021 15:30:00 13.43 13.43 07/27/2021 15:00:00 13.46 13.46 07/27/2021 14:30:00 13.43 13.43 07/27/2021 14:00:00 13.43 13.43 07/27/2021 13:30:00 13.48 13.48 07/27/2021 13:00:00 13.25 13.25 07/27/2021 12:30:00 13.39 13.39 07/27/2021 12:00:00 13.68 13.68 07/27/2021 11:30:00 13.70 13.70 07/27/2021 11:00:00 13.77 13.77 07/27/2021 10:30:00 13.79 13.79 07/27/2021 10:00:00 13.90 13.90 07/27/2021 09:30:00 13.82 13.82 07/27/2021 09:00:00 13.60 13.60 07/27/2021 08:30:00 13.40 13.40 07/27/2021 08:00:00 13.15 13.15 07/27/2021 07:30:00 12.96 12.96 07/27/2021 07:00:00 12.88 12.88 07/27/2021 06:30:00 12.88 12.88 07/27/2021 06:00:00 12.88 12.88 07/27/2021 05:30:00 12.88 12.88 07/27/2021 05:00:00 12.89 12.89 07/27/2021 04:30:00 12.89 12.89 07/27/2021 04:00:00 12.90 12.90 07/27/2021 03:30:00 12.90 12.90 07/27/2021 03:00:00 12.91 12.91 07/27/2021 02:30:00 12.91 12.91 07/27/2021 02:00:00 12.91 12.91 07/27/2021 01:30:00 12.91 12.91 07/27/2021 01:00:00 12.92 12.92 07/27/2021 00:30:00 12.93 12.93 07/27/2021 00:00:00 12.94 12.94 07/26/2021 23:30:00 12.95 12.95 07/26/2021 23:00:00 12.95 12.95 07/26/2021 22:30:00 12.97 12.97 07/26/2021 22:00:00 12.98 12.98 07/26/2021 21:30:00 13.01 13.01 07/26/2021 21:00:00 13.05 13.05 07/26/2021 20:30:00 13.15 13.15 07/26/2021 20:00:00 13.26 13.26 07/26/2021 19:30:00 13.34 13.34 07/26/2021 19:00:00 13.39 13.39 07/26/2021 18:30:00 13.40 13.40 07/26/2021 18:00:00 13.36 13.36 07/26/2021 17:30:00 13.36 13.36 07/26/2021 17:00:00 13.22 13.22 07/26/2021 16:30:00 13.15 13.15 07/26/2021 16:00:00 13.28 13.28 07/26/2021 15:30:00 13.39 13.39 07/26/2021 15:00:00 13.42 13.42 07/26/2021 14:30:00 13.40 13.40 07/26/2021 14:00:00 13.45 13.45 07/26/2021 13:30:00 13.53 13.53 07/26/2021 13:05:00 13.84 13.84 07/26/2021 13:00:00 13.26 13.26 07/26/2021 12:30:00 13.40 13.40 07/26/2021 12:00:00 13.65 13.65 07/26/2021 11:30:00 13.78 13.78 07/26/2021 11:00:00 13.77 13.77 07/26/2021 10:30:00 13.83 13.83 07/26/2021 10:00:00 13.82 13.82 07/26/2021 09:30:00 13.84 13.84 07/26/2021 09:00:00 13.60 13.60 07/26/2021 08:30:00 13.19 13.19 07/26/2021 08:00:00 13.00 13.00 07/26/2021 07:30:00 12.91 12.91 07/26/2021 07:00:00 12.87 12.87 07/26/2021 06:30:00 12.87 12.87 07/26/2021 06:00:00 12.87 12.87 07/26/2021 05:30:00 12.88 12.88 07/26/2021 05:00:00 12.88 12.88 07/26/2021 04:30:00 12.88 12.88 07/26/2021 04:00:00 12.89 12.89 07/26/2021 03:30:00 12.90 12.90 07/26/2021 03:00:00 12.90 12.90 07/26/2021 02:30:00 12.91 12.91 07/26/2021 02:00:00 12.91 12.91 07/26/2021 01:30:00 12.92 12.92 07/26/2021 01:00:00 12.92 12.92 07/26/2021 00:30:00 12.93 12.93 07/26/2021 00:00:00 12.94 12.94 07/25/2021 23:30:00 12.95 12.95 07/25/2021 23:00:00 12.96 12.96 07/25/2021 22:30:00 12.97 12.97 07/25/2021 22:00:00 12.99 12.99 07/25/2021 21:30:00 13.00 13.00 07/25/2021 21:00:00 13.04 13.04 07/25/2021 20:30:00 13.12 13.12 07/25/2021 20:00:00 13.23 13.23 07/25/2021 19:30:00 13.30 13.30 07/25/2021 19:00:00 13.35 13.35 07/25/2021 18:30:00 13.36 13.36 07/25/2021 18:00:00 13.33 13.33 07/25/2021 17:30:00 13.36 13.36 07/25/2021 17:00:00 13.29 13.29 07/25/2021 16:30:00 13.19 13.19 07/25/2021 16:00:00 13.34 13.34 07/25/2021 15:30:00 13.42 13.42 07/25/2021 15:00:00 13.43 13.43 07/25/2021 14:30:00 13.49 13.49 07/25/2021 14:00:00 13.50 13.50 07/25/2021 13:30:00 13.60 13.60 07/25/2021 13:07:15 13.45 13.45 07/25/2021 13:07:00 13.97 13.97 07/25/2021 13:00:00 13.30 13.30 07/25/2021 12:30:00 13.46 13.46 07/25/2021 12:00:00 13.77 13.77 07/25/2021 11:30:00 13.80 13.80 07/25/2021 11:00:00 13.82 13.82 07/25/2021 10:30:00 13.89 13.89 07/25/2021 10:00:00 13.83 13.83 07/25/2021 09:39:00 14.28 14.28 07/25/2021 09:30:00 13.64 13.64 07/25/2021 09:00:00 13.38 13.38 07/25/2021 08:30:00 13.25 13.25 07/25/2021 08:00:00 13.11 13.11 07/25/2021 07:30:00 12.95 12.95 07/25/2021 07:00:00 12.88 12.88 07/25/2021 06:30:00 12.87 12.87 07/25/2021 06:00:00 12.87 12.87 07/25/2021 05:30:00 12.88 12.88 07/25/2021 05:00:00 12.88 12.88 07/25/2021 04:30:00 12.89 12.89 07/25/2021 04:00:00 12.90 12.90 07/25/2021 03:30:00 12.90 12.90 07/25/2021 03:00:00 12.91 12.91 07/25/2021 02:30:00 12.91 12.91 07/25/2021 02:00:00 12.92 12.92 07/25/2021 01:30:00 12.92 12.92 07/25/2021 01:00:00 12.93 12.93 07/25/2021 00:30:00 12.94 12.94 07/25/2021 00:00:00 12.95 12.95 07/24/2021 23:30:00 12.96 12.96 07/24/2021 23:00:00 12.97 12.97 07/24/2021 22:30:00 12.98 12.98 07/24/2021 22:00:00 13.00 13.00 07/24/2021 21:30:00 13.03 13.03 07/24/2021 21:00:00 13.09 13.09 07/24/2021 20:30:00 13.18 13.18 07/24/2021 20:00:00 13.30 13.30 07/24/2021 19:30:00 13.38 13.38 07/24/2021 19:00:00 13.44 13.44 07/24/2021 18:30:00 13.45 13.45 07/24/2021 18:00:00 13.43 13.43 07/24/2021 17:30:00 13.42 13.42 07/24/2021 17:00:00 13.41 13.41 07/24/2021 16:30:00 13.16 13.16 07/24/2021 16:00:00 13.28 13.28 07/24/2021 15:30:00 13.47 13.47 07/24/2021 15:00:00 13.49 13.49 07/24/2021 14:30:00 13.54 13.54 07/24/2021 14:00:00 13.57 13.57 07/24/2021 13:30:00 13.66 13.66 07/24/2021 13:00:00 13.75 13.75 07/24/2021 12:54:15 13.57 13.57 07/24/2021 12:54:00 14.13 14.13 07/24/2021 12:30:00 13.41 13.41 07/24/2021 12:00:00 13.62 13.62 07/24/2021 11:30:00 13.89 13.89 07/24/2021 11:00:00 13.86 13.86 07/24/2021 10:30:00 13.79 13.79 07/24/2021 10:00:00 13.91 13.91 07/24/2021 09:30:00 13.87 13.87 07/24/2021 09:00:00 13.75 13.75 07/24/2021 08:30:00 13.38 13.38 07/24/2021 08:00:00 13.06 13.06 07/24/2021 07:30:00 12.94 12.94 07/24/2021 07:00:00 12.88 12.88 07/24/2021 06:30:00 12.88 12.88 07/24/2021 06:00:00 12.89 12.89 07/24/2021 05:30:00 12.89 12.89 07/24/2021 05:00:00 12.90 12.90 07/24/2021 04:30:00 12.91 12.91 07/24/2021 04:00:00 12.91 12.91 07/24/2021 03:30:00 12.91 12.91 07/24/2021 03:00:00 12.92 12.92 07/24/2021 02:30:00 12.92 12.92 07/24/2021 02:00:00 12.93 12.93 07/24/2021 01:30:00 12.94 12.94 07/24/2021 01:00:00 12.94 12.94 07/24/2021 00:30:00 12.95 12.95 07/24/2021 00:00:00 12.97 12.97 07/23/2021 23:30:00 12.97 12.97 07/23/2021 23:00:00 12.98 12.98 07/23/2021 22:30:00 13.00 13.00 07/23/2021 22:00:00 13.02 13.02 07/23/2021 21:30:00 13.06 13.06 07/23/2021 21:00:00 13.13 13.13 07/23/2021 20:30:00 13.22 13.22 07/23/2021 20:00:00 13.35 13.35 07/23/2021 19:30:00 13.44 13.44 07/23/2021 19:00:00 13.50 13.50 07/23/2021 18:30:00 13.52 13.52 07/23/2021 18:00:00 13.51 13.51 07/23/2021 17:30:00 13.50 13.50 07/23/2021 17:00:00 13.47 13.47 07/23/2021 16:30:00 13.21 13.21 07/23/2021 16:00:00 13.34 13.34 07/23/2021 15:30:00 13.51 13.51 07/23/2021 15:00:00 13.58 13.58 07/23/2021 14:30:00 13.60 13.60 07/23/2021 14:00:00 13.58 13.58 07/23/2021 13:30:00 13.67 13.67 07/23/2021 13:06:00 14.06 14.06 07/23/2021 13:00:00 13.32 13.32 07/23/2021 12:30:00 13.47 13.47 07/23/2021 12:00:00 13.79 13.79 07/23/2021 11:30:00 13.83 13.83 07/23/2021 11:00:00 13.84 13.84 07/23/2021 10:30:00 13.89 13.89 07/23/2021 10:00:00 13.94 13.94 07/23/2021 09:30:00 13.86 13.86 07/23/2021 09:00:00 13.63 13.63 07/23/2021 08:30:00 13.39 13.39 07/23/2021 08:00:00 13.07 13.07 07/23/2021 07:30:00 12.91 12.91 07/23/2021 07:00:00 12.87 12.87 07/23/2021 06:30:00 12.87 12.87 07/23/2021 06:00:00 12.88 12.88 07/23/2021 05:30:00 12.88 12.88 07/23/2021 05:00:00 12.89 12.89 07/23/2021 04:30:00 12.89 12.89 07/23/2021 04:00:00 12.89 12.89 07/23/2021 03:30:00 12.90 12.90 07/23/2021 03:00:00 12.90 12.90 07/23/2021 02:30:00 12.91 12.91 07/23/2021 02:00:00 12.92 12.92 07/23/2021 01:30:00 12.92 12.92 07/23/2021 01:00:00 12.93 12.93 07/23/2021 00:30:00 12.94 12.94 07/23/2021 00:00:00 12.95 12.95 07/22/2021 23:30:00 12.96 12.96 07/22/2021 23:00:00 12.97 12.97 07/22/2021 22:30:00 12.98 12.98 07/22/2021 22:00:00 13.00 13.00 07/22/2021 21:30:00 13.02 13.02 07/22/2021 21:00:00 13.06 13.06 07/22/2021 20:30:00 13.11 13.11 07/22/2021 20:00:00 13.18 13.18 07/22/2021 19:30:00 13.25 13.25 07/22/2021 19:00:00 13.35 13.35 07/22/2021 18:30:00 13.43 13.43 07/22/2021 18:00:00 13.57 13.57 07/22/2021 17:30:00 13.78 13.78 07/22/2021 17:00:00 13.88 13.88 07/22/2021 16:30:00 13.79 13.79 07/22/2021 16:00:00 13.52 13.52 07/22/2021 15:30:00 13.52 13.52 07/22/2021 15:00:00 13.50 13.50 07/22/2021 14:30:00 13.53 13.53 07/22/2021 14:00:00 13.58 13.58 07/22/2021 13:30:00 13.66 13.66 07/22/2021 13:07:00 13.88 13.88 07/22/2021 13:00:00 13.35 13.35 07/22/2021 12:30:00 13.51 13.51 07/22/2021 12:00:00 13.83 13.83 07/22/2021 11:30:00 13.86 13.86 07/22/2021 11:00:00 13.89 13.89 07/22/2021 10:30:00 13.92 13.92 07/22/2021 10:00:00 13.92 13.92 07/22/2021 09:30:00 13.91 13.91 07/22/2021 09:00:00 13.61 13.61 07/22/2021 08:30:00 13.49 13.49 07/22/2021 08:00:00 13.22 13.22 07/22/2021 07:30:00 12.99 12.99 07/22/2021 07:00:00 12.90 12.90 07/22/2021 06:30:00 12.89 12.89 07/22/2021 06:00:00 12.89 12.89 07/22/2021 05:30:00 12.90 12.90 07/22/2021 05:00:00 12.90 12.90 07/22/2021 04:30:00 12.91 12.91 07/22/2021 04:00:00 12.91 12.91 07/22/2021 03:30:00 12.91 12.91 07/22/2021 03:00:00 12.92 12.92 07/22/2021 02:30:00 12.93 12.93 07/22/2021 02:00:00 12.93 12.93 07/22/2021 01:30:00 12.94 12.94 07/22/2021 01:00:00 12.95 12.95 07/22/2021 00:30:00 12.95 12.95 07/22/2021 00:00:00 12.96 12.96 07/21/2021 23:30:00 12.97 12.97 07/21/2021 23:00:00 12.99 12.99 07/21/2021 22:30:00 13.01 13.01 07/21/2021 22:00:00 13.04 13.04 07/21/2021 21:30:00 13.10 13.10 07/21/2021 21:00:00 13.17 13.17 07/21/2021 20:30:00 13.28 13.28 07/21/2021 20:00:00 13.40 13.40 07/21/2021 19:30:00 13.48 13.48 07/21/2021 19:00:00 13.54 13.54 07/21/2021 18:30:00 13.74 13.74 07/21/2021 18:00:00 13.70 13.70 07/21/2021 17:30:00 13.56 13.56 07/21/2021 17:00:00 13.59 13.59 07/21/2021 16:30:00 13.59 13.59 07/21/2021 16:00:00 13.56 13.56 07/21/2021 15:30:00 13.46 13.46 07/21/2021 15:00:00 13.35 13.35 07/21/2021 14:30:00 13.43 13.43 07/21/2021 14:00:00 13.53 13.53 07/21/2021 13:30:00 13.53 13.53 07/21/2021 13:04:00 13.97 13.97 07/21/2021 13:00:00 13.25 13.25 07/21/2021 12:30:00 13.39 13.39 07/21/2021 12:00:00 13.70 13.70 07/21/2021 11:30:00 13.82 13.82 07/21/2021 11:00:00 13.80 13.80 07/21/2021 10:30:00 13.86 13.86 07/21/2021 10:00:00 13.94 13.94 07/21/2021 09:30:00 13.87 13.87 07/21/2021 09:00:00 13.62 13.62 07/21/2021 08:30:00 13.26 13.26 07/21/2021 08:00:00 13.04 13.04 07/21/2021 07:30:00 12.95 12.95 07/21/2021 07:00:00 12.88 12.88 07/21/2021 06:30:00 12.88 12.88 07/21/2021 06:00:00 12.88 12.88 07/21/2021 05:30:00 12.89 12.89 07/21/2021 05:00:00 12.90 12.90 07/21/2021 04:30:00 12.90 12.90