50026008 CR 1492 at Blanco River Battery Battery Date Time volts Raw Alarm 12/10/2020 08:00:00 12.10 12.10 12/10/2020 07:30:00 12.10 12.10 12/10/2020 07:00:00 12.10 12.10 12/10/2020 06:30:00 12.10 12.10 12/10/2020 06:00:00 12.20 12.20 12/10/2020 05:30:00 12.20 12.20 12/10/2020 05:00:00 12.20 12.20 12/10/2020 04:30:00 12.20 12.20 12/10/2020 04:00:00 12.20 12.20 12/10/2020 03:30:00 12.20 12.20 12/10/2020 03:00:00 12.20 12.20 12/10/2020 02:30:00 12.20 12.20 12/10/2020 02:00:00 12.20 12.20 12/10/2020 01:30:00 12.20 12.20 12/10/2020 01:00:00 12.30 12.30 12/10/2020 00:30:00 12.30 12.30 12/10/2020 00:00:00 12.30 12.30 12/09/2020 23:30:00 12.30 12.30 12/09/2020 23:00:00 12.30 12.30 12/09/2020 22:30:00 12.30 12.30 12/09/2020 22:00:00 12.30 12.30 12/09/2020 21:30:00 12.30 12.30 12/09/2020 21:00:00 12.30 12.30 12/09/2020 20:30:00 12.30 12.30 12/09/2020 20:00:00 12.30 12.30 12/09/2020 19:30:00 12.30 12.30 12/09/2020 19:00:00 12.30 12.30 12/09/2020 18:30:00 12.30 12.30 12/09/2020 18:00:00 12.30 12.30 12/09/2020 17:30:00 12.30 12.30 12/09/2020 17:00:00 12.40 12.40 12/09/2020 16:30:00 12.40 12.40 12/09/2020 16:00:00 12.40 12.40 12/09/2020 15:30:00 12.40 12.40 12/09/2020 15:00:00 12.40 12.40 12/09/2020 14:30:00 12.50 12.50 12/09/2020 14:00:00 12.50 12.50 12/09/2020 13:30:00 12.50 12.50 12/09/2020 13:00:00 12.60 12.60 12/09/2020 12:30:00 12.60 12.60 12/09/2020 12:00:00 12.70 12.70 12/09/2020 11:30:00 13.10 13.10 12/09/2020 11:00:00 13.10 13.10 12/09/2020 10:30:00 13.10 13.10 12/09/2020 10:00:00 13.00 13.00 12/09/2020 09:30:00 13.00 13.00 12/09/2020 09:00:00 12.90 12.90 12/09/2020 08:30:00 12.60 12.60 12/09/2020 08:00:00 12.10 12.10 12/09/2020 07:30:00 12.10 12.10 12/09/2020 07:00:00 12.10 12.10 12/09/2020 06:30:00 12.10 12.10 12/09/2020 06:00:00 12.10 12.10 12/09/2020 05:30:00 12.10 12.10 12/09/2020 05:00:00 12.20 12.20 12/09/2020 04:30:00 12.20 12.20 12/09/2020 04:00:00 12.20 12.20 12/09/2020 03:30:00 12.20 12.20 12/09/2020 03:00:00 12.20 12.20 12/09/2020 02:30:00 12.20 12.20 12/09/2020 02:00:00 12.20 12.20 12/09/2020 01:30:00 12.20 12.20 12/09/2020 01:00:00 12.20 12.20 12/09/2020 00:30:00 12.30 12.30 12/09/2020 00:00:00 12.30 12.30 12/08/2020 23:30:00 12.30 12.30 12/08/2020 23:00:00 12.30 12.30 12/08/2020 22:30:00 12.30 12.30 12/08/2020 22:00:00 12.30 12.30 12/08/2020 21:30:00 12.30 12.30 12/08/2020 21:00:00 12.30 12.30 12/08/2020 20:30:00 12.30 12.30 12/08/2020 20:00:00 12.30 12.30 12/08/2020 19:30:00 12.30 12.30 12/08/2020 19:00:00 12.30 12.30 12/08/2020 18:30:00 12.30 12.30 12/08/2020 18:00:00 12.30 12.30 12/08/2020 17:30:00 12.30 12.30 12/08/2020 17:00:00 12.40 12.40 12/08/2020 16:30:00 12.40 12.40 12/08/2020 16:00:00 12.40 12.40 12/08/2020 15:30:00 12.40 12.40 12/08/2020 15:00:00 12.40 12.40 12/08/2020 14:30:00 12.50 12.50 12/08/2020 14:00:00 12.50 12.50 12/08/2020 13:30:00 12.60 12.60 12/08/2020 13:00:00 12.60 12.60 12/08/2020 12:30:00 12.70 12.70 12/08/2020 12:00:00 12.70 12.70 12/08/2020 11:30:00 13.10 13.10 12/08/2020 11:00:00 13.10 13.10 12/08/2020 10:30:00 13.10 13.10 12/08/2020 10:00:00 13.00 13.00 12/08/2020 09:30:00 13.00 13.00 12/08/2020 09:00:00 12.90 12.90 12/08/2020 08:30:00 12.60 12.60 12/08/2020 08:00:00 12.10 12.10 12/08/2020 07:30:00 12.10 12.10 12/08/2020 07:00:00 12.10 12.10 12/08/2020 06:30:00 12.10 12.10 12/08/2020 06:00:00 12.10 12.10 12/08/2020 05:30:00 12.10 12.10 12/08/2020 05:00:00 12.10 12.10 12/08/2020 04:30:00 12.20 12.20 12/08/2020 04:00:00 12.20 12.20 12/08/2020 03:30:00 12.20 12.20 12/08/2020 03:00:00 12.20 12.20 12/08/2020 02:30:00 12.20 12.20 12/08/2020 02:00:00 12.20 12.20 12/08/2020 01:30:00 12.20 12.20 12/08/2020 01:00:00 12.20 12.20 12/08/2020 00:30:00 12.20 12.20 12/08/2020 00:00:00 12.30 12.30 12/07/2020 23:30:00 12.30 12.30 12/07/2020 23:00:00 12.30 12.30 12/07/2020 22:30:00 12.30 12.30 12/07/2020 22:00:00 12.30 12.30 12/07/2020 21:30:00 12.30 12.30 12/07/2020 21:00:00 12.30 12.30 12/07/2020 20:30:00 12.30 12.30 12/07/2020 20:00:00 12.30 12.30 12/07/2020 19:30:00 12.30 12.30 12/07/2020 19:00:00 12.30 12.30 12/07/2020 18:30:00 12.30 12.30 12/07/2020 18:00:00 12.30 12.30 12/07/2020 17:30:00 12.30 12.30 12/07/2020 17:00:00 12.40 12.40 12/07/2020 16:30:00 12.40 12.40 12/07/2020 16:00:00 12.40 12.40 12/07/2020 15:30:00 12.40 12.40 12/07/2020 15:00:00 12.40 12.40 12/07/2020 14:30:00 12.50 12.50 12/07/2020 14:00:00 12.50 12.50 12/07/2020 13:30:00 12.60 12.60 12/07/2020 13:00:00 12.70 12.70 12/07/2020 12:30:00 12.70 12.70 12/07/2020 12:00:00 12.70 12.70 12/07/2020 11:30:00 13.10 13.10 12/07/2020 11:00:00 13.10 13.10 12/07/2020 10:30:00 13.10 13.10 12/07/2020 10:00:00 13.00 13.00 12/07/2020 09:30:00 13.00 13.00 12/07/2020 09:00:00 12.90 12.90 12/07/2020 08:30:00 12.60 12.60 12/07/2020 08:00:00 12.10 12.10 12/07/2020 07:30:00 12.10 12.10 12/07/2020 07:00:00 12.10 12.10 12/07/2020 06:30:00 12.10 12.10 12/07/2020 06:00:00 12.10 12.10 12/07/2020 05:30:00 12.10 12.10 12/07/2020 05:00:00 12.10 12.10 12/07/2020 04:30:00 12.10 12.10 12/07/2020 04:00:00 12.10 12.10 12/07/2020 03:30:00 12.20 12.20 12/07/2020 03:00:00 12.20 12.20 12/07/2020 02:30:00 12.20 12.20 12/07/2020 02:00:00 12.20 12.20 12/07/2020 01:30:00 12.20 12.20 12/07/2020 01:00:00 12.20 12.20 12/07/2020 00:30:00 12.20 12.20 12/07/2020 00:00:00 12.20 12.20 12/06/2020 23:30:00 12.20 12.20 12/06/2020 23:00:00 12.30 12.30 12/06/2020 22:30:00 12.30 12.30 12/06/2020 22:00:00 12.30 12.30 12/06/2020 21:30:00 12.30 12.30 12/06/2020 21:00:00 12.30 12.30 12/06/2020 20:30:00 12.30 12.30 12/06/2020 20:00:00 12.30 12.30 12/06/2020 19:30:00 12.30 12.30 12/06/2020 19:00:00 12.30 12.30 12/06/2020 18:30:00 12.30 12.30 12/06/2020 18:00:00 12.30 12.30 12/06/2020 17:30:00 12.30 12.30 12/06/2020 17:00:00 12.40 12.40 12/06/2020 16:30:00 12.40 12.40 12/06/2020 16:00:00 12.40 12.40 12/06/2020 15:30:00 12.40 12.40 12/06/2020 15:00:00 12.40 12.40 12/06/2020 14:30:00 12.40 12.40 12/06/2020 14:00:00 12.50 12.50 12/06/2020 13:30:00 12.60 12.60 12/06/2020 13:00:00 12.70 12.70 12/06/2020 12:30:00 12.70 12.70 12/06/2020 12:00:00 12.70 12.70 12/06/2020 11:30:00 13.10 13.10 12/06/2020 11:00:00 12.90 12.90 12/06/2020 10:30:00 13.10 13.10 12/06/2020 10:00:00 13.10 13.10 12/06/2020 09:30:00 13.00 13.00 12/06/2020 09:00:00 12.90 12.90 12/06/2020 08:30:00 12.60 12.60 12/06/2020 08:00:00 12.10 12.10 12/06/2020 07:30:00 12.10 12.10 12/06/2020 07:00:00 12.10 12.10 12/06/2020 06:30:00 12.10 12.10 12/06/2020 06:00:00 12.10 12.10 12/06/2020 05:30:00 12.10 12.10 12/06/2020 05:00:00 12.10 12.10 12/06/2020 04:30:00 12.10 12.10 12/06/2020 04:00:00 12.10 12.10 12/06/2020 03:30:00 12.10 12.10 12/06/2020 03:00:00 12.10 12.10 12/06/2020 02:30:00 12.10 12.10 12/06/2020 02:00:00 12.10 12.10 12/06/2020 01:30:00 12.10 12.10 12/06/2020 01:00:00 12.10 12.10 12/06/2020 00:30:00 12.10 12.10 12/06/2020 00:00:00 12.10 12.10 12/05/2020 23:30:00 12.10 12.10 12/05/2020 23:00:00 12.10 12.10 12/05/2020 22:30:00 12.10 12.10 12/05/2020 22:00:00 12.10 12.10 12/05/2020 21:30:00 12.10 12.10 12/05/2020 21:00:00 12.10 12.10 12/05/2020 20:30:00 12.10 12.10 12/05/2020 20:00:00 12.10 12.10 12/05/2020 19:30:00 12.10 12.10 12/05/2020 19:00:00 12.10 12.10 12/05/2020 18:30:00 12.10 12.10 12/05/2020 18:00:00 12.10 12.10 12/05/2020 17:30:00 12.10 12.10 12/05/2020 17:00:00 12.10 12.10 12/05/2020 16:30:00 12.10 12.10 12/05/2020 16:00:00 12.10 12.10 12/05/2020 15:30:00 12.10 12.10 12/05/2020 15:00:00 12.20 12.20 12/05/2020 14:30:00 12.20 12.20 12/05/2020 14:00:00 12.20 12.20 12/05/2020 13:30:00 12.20 12.20 12/05/2020 13:00:00 12.20 12.20 12/05/2020 12:30:00 12.20 12.20 12/05/2020 12:00:00 12.20 12.20 12/05/2020 11:30:00 12.40 12.40 12/05/2020 11:00:00 12.20 12.20 12/05/2020 10:30:00 12.20 12.20 12/05/2020 10:00:00 12.20 12.20 12/05/2020 09:30:00 12.10 12.10 12/05/2020 09:00:00 12.20 12.20 12/05/2020 08:30:00 12.10 12.10 12/05/2020 08:00:00 12.10 12.10 12/05/2020 07:30:00 12.10 12.10 12/05/2020 07:00:00 12.10 12.10 12/05/2020 06:30:00 12.10 12.10 12/05/2020 06:00:00 12.10 12.10 12/05/2020 05:30:00 12.10 12.10 12/05/2020 05:00:00 12.10 12.10 12/05/2020 04:30:00 12.20 12.20 12/05/2020 04:00:00 12.20 12.20 12/05/2020 03:30:00 12.20 12.20 12/05/2020 03:00:00 12.20 12.20 12/05/2020 02:30:00 12.20 12.20 12/05/2020 02:00:00 12.20 12.20 12/05/2020 01:30:00 12.20 12.20 12/05/2020 01:00:00 12.30 12.30 12/05/2020 00:30:00 12.30 12.30 12/05/2020 00:00:00 12.30 12.30 12/04/2020 23:30:00 12.30 12.30 12/04/2020 23:00:00 12.30 12.30 12/04/2020 22:30:00 12.30 12.30 12/04/2020 22:00:00 12.30 12.30 12/04/2020 21:30:00 12.30 12.30 12/04/2020 21:00:00 12.30 12.30 12/04/2020 20:30:00 12.30 12.30 12/04/2020 20:00:00 12.40 12.40 12/04/2020 19:30:00 12.40 12.40 12/04/2020 19:00:00 12.40 12.40 12/04/2020 18:30:00 12.40 12.40 12/04/2020 18:00:00 12.40 12.40 12/04/2020 17:30:00 12.40 12.40 12/04/2020 17:00:00 12.40 12.40 12/04/2020 16:30:00 12.40 12.40 12/04/2020 16:00:00 12.40 12.40 12/04/2020 15:30:00 12.40 12.40 12/04/2020 15:00:00 12.50 12.50 12/04/2020 14:30:00 12.50 12.50 12/04/2020 14:00:00 12.50 12.50 12/04/2020 13:30:00 12.70 12.70 12/04/2020 13:00:00 12.70 12.70 12/04/2020 12:30:00 12.80 12.80 12/04/2020 12:00:00 12.80 12.80 12/04/2020 11:30:00 13.20 13.20 12/04/2020 11:00:00 13.10 13.10 12/04/2020 10:30:00 13.10 13.10 12/04/2020 10:00:00 13.10 13.10 12/04/2020 09:30:00 13.10 13.10 12/04/2020 09:00:00 13.00 13.00 12/04/2020 08:30:00 12.60 12.60 12/04/2020 08:00:00 12.20 12.20 12/04/2020 07:30:00 12.10 12.10 12/04/2020 07:00:00 12.10 12.10 12/04/2020 06:30:00 12.10 12.10 12/04/2020 06:00:00 12.10 12.10 12/04/2020 05:30:00 12.10 12.10 12/04/2020 05:00:00 12.10 12.10 12/04/2020 04:30:00 12.20 12.20 12/04/2020 04:00:00 12.10 12.10 12/04/2020 03:30:00 12.20 12.20 12/04/2020 03:00:00 12.20 12.20 12/04/2020 02:30:00 12.20 12.20 12/04/2020 02:00:00 12.20 12.20 12/04/2020 01:30:00 12.20 12.20 12/04/2020 01:00:00 12.20 12.20 12/04/2020 00:30:00 12.30 12.30 12/04/2020 00:00:00 12.30 12.30 12/03/2020 23:30:00 12.30 12.30 12/03/2020 23:00:00 12.30 12.30 12/03/2020 22:30:00 12.30 12.30 12/03/2020 22:00:00 12.30 12.30 12/03/2020 21:30:00 12.30 12.30 12/03/2020 21:00:00 12.30 12.30 12/03/2020 20:30:00 12.30 12.30 12/03/2020 20:00:00 12.30 12.30 12/03/2020 19:30:00 12.30 12.30 12/03/2020 19:00:00 12.40 12.40 12/03/2020 18:30:00 12.40 12.40 12/03/2020 18:00:00 12.40 12.40 12/03/2020 17:30:00 12.40 12.40 12/03/2020 17:00:00 12.40 12.40 12/03/2020 16:30:00 12.40 12.40 12/03/2020 16:00:00 12.40 12.40 12/03/2020 15:30:00 12.40 12.40 12/03/2020 15:00:00 12.50 12.50 12/03/2020 14:30:00 12.50 12.50 12/03/2020 14:00:00 12.50 12.50 12/03/2020 13:30:00 12.60 12.60 12/03/2020 13:00:00 12.70 12.70 12/03/2020 12:30:00 12.70 12.70 12/03/2020 12:00:00 12.90 12.90 12/03/2020 11:30:00 13.00 13.00 12/03/2020 11:00:00 13.20 13.20 12/03/2020 10:30:00 13.10 13.10 12/03/2020 10:00:00 13.10 13.10 12/03/2020 09:30:00 13.00 13.00 12/03/2020 09:00:00 12.90 12.90 12/03/2020 08:30:00 12.60 12.60 12/03/2020 08:00:00 12.20 12.20 12/03/2020 07:30:00 12.10 12.10 12/03/2020 07:00:00 12.10 12.10 12/03/2020 06:30:00 12.10 12.10 12/03/2020 06:00:00 12.10 12.10 12/03/2020 05:30:00 12.10 12.10 12/03/2020 05:00:00 12.20 12.20 12/03/2020 04:30:00 12.20 12.20 12/03/2020 04:00:00 12.10 12.10 12/03/2020 03:30:00 12.10 12.10 12/03/2020 03:00:00 12.20 12.20 12/03/2020 02:30:00 12.20 12.20 12/03/2020 02:00:00 12.20 12.20 12/03/2020 01:30:00 12.20 12.20 12/03/2020 01:00:00 12.20 12.20 12/03/2020 00:30:00 12.20 12.20 12/03/2020 00:00:00 12.20 12.20 12/02/2020 23:30:00 12.20 12.20 12/02/2020 23:00:00 12.20 12.20 12/02/2020 22:30:00 12.20 12.20 12/02/2020 22:00:00 12.20 12.20 12/02/2020 21:30:00 12.20 12.20 12/02/2020 21:00:00 12.20 12.20 12/02/2020 20:30:00 12.20 12.20 12/02/2020 20:00:00 12.20 12.20 12/02/2020 19:30:00 12.20 12.20 12/02/2020 19:00:00 12.20 12.20 12/02/2020 18:30:00 12.20 12.20 12/02/2020 18:00:00 12.20 12.20 12/02/2020 17:30:00 12.20 12.20 12/02/2020 17:00:00 12.30 12.30 12/02/2020 16:30:00 12.30 12.30 12/02/2020 16:00:00 12.30 12.30 12/02/2020 15:30:00 12.40 12.40 12/02/2020 15:00:00 12.40 12.40 12/02/2020 14:30:00 12.50 12.50 12/02/2020 14:00:00 12.50 12.50 12/02/2020 13:30:00 12.60 12.60 12/02/2020 13:00:00 12.70 12.70 12/02/2020 12:30:00 12.80 12.80 12/02/2020 12:00:00 12.80 12.80 12/02/2020 11:36:00 12.70 12.70 12/02/2020 11:30:00 13.20 13.20 12/02/2020 11:29:00 13.00 13.00 12/02/2020 11:00:00 12.30 12.30 12/02/2020 10:30:00 12.30 12.30 12/02/2020 10:00:00 12.50 12.50 12/02/2020 09:30:00 12.60 12.60 12/02/2020 09:17:00 12.80 12.80 12/02/2020 09:00:00 12.20 12.20 12/02/2020 08:30:00 12.20 12.20 12/02/2020 08:00:00 12.20 12.20 12/02/2020 07:30:00 12.20 12.20 12/02/2020 07:00:00 12.20 12.20 12/02/2020 06:30:00 12.20 12.20 12/02/2020 06:00:00 12.20 12.20 12/02/2020 05:30:00 12.20 12.20 12/02/2020 05:00:00 12.20 12.20 12/02/2020 04:30:00 12.20 12.20 12/02/2020 04:00:00 12.20 12.20 12/02/2020 03:30:00 12.30 12.30 12/02/2020 03:00:00 12.30 12.30 12/02/2020 02:30:00 12.30 12.30 12/02/2020 02:00:00 12.30 12.30 12/02/2020 01:30:00 12.30 12.30 12/02/2020 01:00:00 12.30 12.30 12/02/2020 00:30:00 12.30 12.30 12/02/2020 00:00:00 12.30 12.30 12/01/2020 23:30:00 12.30 12.30 12/01/2020 23:00:00 12.30 12.30 12/01/2020 22:30:00 12.40 12.40 12/01/2020 22:00:00 12.40 12.40 12/01/2020 21:30:00 12.40 12.40 12/01/2020 21:00:00 12.40 12.40 12/01/2020 20:30:00 12.40 12.40 12/01/2020 20:00:00 12.40 12.40 12/01/2020 19:30:00 12.40 12.40 12/01/2020 19:00:00 12.40 12.40 12/01/2020 18:30:00 12.40 12.40 12/01/2020 18:00:00 12.40 12.40 12/01/2020 17:30:00 12.40 12.40 12/01/2020 17:00:00 12.40 12.40 12/01/2020 16:30:00 12.40 12.40 12/01/2020 16:00:00 12.50 12.50 12/01/2020 15:30:00 12.50 12.50 12/01/2020 15:00:00 12.50 12.50 12/01/2020 14:30:00 12.60 12.60 12/01/2020 14:00:00 12.60 12.60 12/01/2020 13:30:00 12.60 12.60 12/01/2020 13:00:00 12.80 12.80 12/01/2020 12:30:00 12.90 12.90 12/01/2020 12:00:00 12.90 12.90 12/01/2020 11:30:00 13.30 13.30 12/01/2020 11:00:00 13.30 13.30 12/01/2020 10:30:00 13.20 13.20 12/01/2020 10:00:00 13.20 13.20 12/01/2020 09:30:00 13.20 13.20 12/01/2020 09:00:00 13.10 13.10 12/01/2020 08:30:00 12.90 12.90 12/01/2020 08:22:00 12.70 12.70 12/01/2020 08:00:00 12.20 12.20 12/01/2020 07:30:00 12.10 12.10 12/01/2020 07:00:00 12.10 12.10 12/01/2020 06:30:00 12.10 12.10 12/01/2020 06:00:00 12.10 12.10 12/01/2020 05:30:00 12.10 12.10 12/01/2020 05:00:00 12.20 12.20 12/01/2020 04:30:00 12.20 12.20 12/01/2020 04:00:00 12.20 12.20 12/01/2020 03:30:00 12.20 12.20 12/01/2020 03:00:00 12.20 12.20 12/01/2020 02:30:00 12.20 12.20 12/01/2020 02:00:00 12.20 12.20 12/01/2020 01:30:00 12.30 12.30 12/01/2020 01:00:00 12.30 12.30 12/01/2020 00:30:00 12.30 12.30 12/01/2020 00:00:00 12.30 12.30 11/30/2020 23:30:00 12.30 12.30 11/30/2020 23:00:00 12.30 12.30 11/30/2020 22:30:00 12.30 12.30 11/30/2020 22:00:00 12.30 12.30 11/30/2020 21:30:00 12.30 12.30 11/30/2020 21:00:00 12.40 12.40 11/30/2020 20:30:00 12.30 12.30 11/30/2020 20:00:00 12.40 12.40 11/30/2020 19:30:00 12.40 12.40 11/30/2020 19:00:00 12.40 12.40 11/30/2020 18:30:00 12.40 12.40 11/30/2020 18:00:00 12.40 12.40 11/30/2020 17:30:00 12.40 12.40 11/30/2020 17:00:00 12.40 12.40 11/30/2020 16:30:00 12.40 12.40 11/30/2020 16:00:00 12.40 12.40 11/30/2020 15:30:00 12.50 12.50 11/30/2020 15:00:00 12.50 12.50 11/30/2020 14:30:00 12.50 12.50 11/30/2020 14:00:00 12.50 12.50 11/30/2020 13:30:00 12.60 12.60 11/30/2020 13:00:00 12.70 12.70 11/30/2020 12:30:00 12.80 12.80 11/30/2020 12:00:00 12.80 12.80 11/30/2020 11:30:00 13.20 13.20 11/30/2020 11:00:00 13.20 13.20 11/30/2020 10:30:00 13.20 13.20 11/30/2020 10:00:00 13.10 13.10 11/30/2020 09:30:00 13.10 13.10 11/30/2020 09:00:00 12.80 12.80 11/30/2020 08:30:00 12.70 12.70 11/30/2020 08:00:00 12.30 12.30 11/30/2020 07:30:00 12.20 12.20 11/30/2020 07:00:00 12.20 12.20 11/30/2020 06:30:00 12.20 12.20 11/30/2020 06:00:00 12.20 12.20 11/30/2020 05:30:00 12.20 12.20 11/30/2020 05:00:00 12.20 12.20 11/30/2020 04:30:00 12.20 12.20 11/30/2020 04:00:00 12.20 12.20 11/30/2020 03:30:00 12.20 12.20 11/30/2020 03:00:00 12.20 12.20 11/30/2020 02:30:00 12.20 12.20 11/30/2020 02:00:00 12.20 12.20 11/30/2020 01:30:00 12.20 12.20 11/30/2020 01:00:00 12.20 12.20 11/30/2020 00:30:00 12.20 12.20 11/30/2020 00:00:00 12.20 12.20 11/29/2020 23:30:00 12.20 12.20 11/29/2020 23:00:00 12.20 12.20 11/29/2020 22:30:00 12.20 12.20 11/29/2020 22:00:00 12.20 12.20 11/29/2020 21:30:00 12.20 12.20 11/29/2020 21:00:00 12.20 12.20 11/29/2020 20:30:00 12.20 12.20 11/29/2020 20:00:00 12.30 12.30 11/29/2020 19:30:00 12.30 12.30 11/29/2020 19:00:00 12.30 12.30 11/29/2020 18:30:00 12.30 12.30 11/29/2020 18:00:00 12.30 12.30 11/29/2020 17:30:00 12.40 12.40 11/29/2020 17:00:00 12.40 12.40 11/29/2020 16:30:00 12.40 12.40 11/29/2020 16:00:00 12.50 12.50 11/29/2020 15:30:00 12.50 12.50 11/29/2020 15:00:00 12.60 12.60 11/29/2020 14:30:00 12.60 12.60 11/29/2020 14:00:00 12.60 12.60 11/29/2020 13:30:00 12.70 12.70 11/29/2020 13:00:00 12.70 12.70 11/29/2020 12:30:00 12.80 12.80 11/29/2020 12:00:00 12.90 12.90 11/29/2020 11:30:00 12.90 12.90 11/29/2020 11:08:00 13.10 13.10 11/29/2020 11:00:00 12.60 12.60 11/29/2020 10:30:00 12.40 12.40 11/29/2020 10:00:00 12.30 12.30 11/29/2020 09:30:00 12.30 12.30 11/29/2020 09:00:00 12.20 12.20 11/29/2020 08:30:00 12.20 12.20 11/29/2020 08:00:00 12.20 12.20 11/29/2020 07:30:00 12.20 12.20 11/29/2020 07:00:00 12.20 12.20 11/29/2020 06:30:00 12.20 12.20 11/29/2020 06:00:00 12.20 12.20 11/29/2020 05:30:00 12.20 12.20 11/29/2020 05:00:00 12.20 12.20 11/29/2020 04:30:00 12.20 12.20 11/29/2020 04:00:00 12.20 12.20 11/29/2020 03:30:00 12.20 12.20 11/29/2020 03:00:00 12.20 12.20 11/29/2020 02:30:00 12.20 12.20 11/29/2020 02:00:00 12.20 12.20 11/29/2020 01:30:00 12.20 12.20 11/29/2020 01:00:00 12.20 12.20 11/29/2020 00:30:00 12.20 12.20 11/29/2020 00:00:00 12.20 12.20 11/28/2020 23:30:00 12.20 12.20 11/28/2020 23:00:00 12.20 12.20 11/28/2020 22:30:00 12.20 12.20 11/28/2020 22:00:00 12.20 12.20 11/28/2020 21:30:00 12.20 12.20 11/28/2020 21:00:00 12.20 12.20 11/28/2020 20:30:00 12.20 12.20 11/28/2020 20:00:00 12.20 12.20 11/28/2020 19:30:00 12.20 12.20 11/28/2020 19:00:00 12.20 12.20 11/28/2020 18:30:00 12.20 12.20 11/28/2020 18:00:00 12.20 12.20 11/28/2020 17:30:00 12.20 12.20 11/28/2020 17:00:00 12.20 12.20 11/28/2020 16:30:00 12.20 12.20 11/28/2020 16:00:00 12.30 12.30 11/28/2020 15:30:00 12.30 12.30 11/28/2020 15:00:00 12.20 12.20 11/28/2020 14:30:00 12.30 12.30 11/28/2020 14:00:00 12.30 12.30 11/28/2020 13:30:00 12.30 12.30 11/28/2020 13:00:00 12.30 12.30 11/28/2020 12:30:00 12.30 12.30 11/28/2020 12:00:00 12.30 12.30 11/28/2020 11:30:00 12.30 12.30 11/28/2020 11:00:00 12.20 12.20 11/28/2020 10:30:00 12.30 12.30 11/28/2020 10:00:00 12.30 12.30 11/28/2020 09:30:00 12.30 12.30 11/28/2020 09:00:00 12.30 12.30 11/28/2020 08:30:00 12.30 12.30 11/28/2020 08:00:00 12.30 12.30 11/28/2020 07:30:00 12.30 12.30 11/28/2020 07:00:00 12.30 12.30 11/28/2020 06:30:00 12.30 12.30 11/28/2020 06:00:00 12.30 12.30 11/28/2020 05:30:00 12.30 12.30 11/28/2020 05:00:00 12.30 12.30 11/28/2020 04:30:00 12.30 12.30 11/28/2020 04:00:00 12.30 12.30 11/28/2020 03:30:00 12.30 12.30 11/28/2020 03:00:00 12.30 12.30 11/28/2020 02:30:00 12.30 12.30 11/28/2020 02:00:00 12.30 12.30 11/28/2020 01:30:00 12.30 12.30 11/28/2020 01:00:00 12.30 12.30 11/28/2020 00:30:00 12.30 12.30 11/28/2020 00:00:00 12.30 12.30 11/27/2020 23:30:00 12.30 12.30 11/27/2020 23:00:00 12.30 12.30 11/27/2020 22:30:00 12.30 12.30 11/27/2020 22:00:00 12.30 12.30 11/27/2020 21:30:00 12.30 12.30 11/27/2020 21:00:00 12.30 12.30 11/27/2020 20:30:00 12.30 12.30 11/27/2020 20:00:00 12.30 12.30 11/27/2020 19:30:00 12.30 12.30 11/27/2020 19:00:00 12.30 12.30 11/27/2020 18:30:00 12.30 12.30 11/27/2020 18:00:00 12.30 12.30 11/27/2020 17:30:00 12.30 12.30 11/27/2020 17:00:00 12.30 12.30 11/27/2020 16:30:00 12.30 12.30 11/27/2020 16:00:00 12.30 12.30 11/27/2020 15:30:00 12.30 12.30 11/27/2020 15:00:00 12.30 12.30 11/27/2020 14:30:00 12.30 12.30 11/27/2020 14:00:00 12.30 12.30 11/27/2020 13:30:00 12.30 12.30 11/27/2020 13:00:00 12.40 12.40 11/27/2020 12:30:00 12.40 12.40 11/27/2020 12:00:00 12.30 12.30 11/27/2020 11:30:00 12.30 12.30 11/27/2020 11:00:00 12.40 12.40 11/27/2020 10:30:00 12.30 12.30 11/27/2020 10:00:00 12.30 12.30 11/27/2020 09:30:00 12.30 12.30 11/27/2020 09:00:00 12.30 12.30 11/27/2020 08:30:00 12.30 12.30 11/27/2020 08:00:00 12.30 12.30 11/27/2020 07:30:00 12.30 12.30 11/27/2020 07:00:00 12.30 12.30 11/27/2020 06:30:00 12.30 12.30 11/27/2020 06:00:00 12.30 12.30 11/27/2020 05:30:00 12.30 12.30 11/27/2020 05:00:00 12.30 12.30 11/27/2020 04:30:00 12.30 12.30 11/27/2020 04:00:00 12.30 12.30 11/27/2020 03:30:00 12.30 12.30 11/27/2020 03:00:00 12.30 12.30 11/27/2020 02:30:00 12.30 12.30 11/27/2020 02:00:00 12.30 12.30 11/27/2020 01:30:00 12.30 12.30 11/27/2020 01:00:00 12.30 12.30 11/27/2020 00:30:00 12.30 12.30 11/27/2020 00:00:00 12.30 12.30 11/26/2020 23:30:00 12.30 12.30 11/26/2020 23:00:00 12.30 12.30 11/26/2020 22:30:00 12.30 12.30 11/26/2020 22:00:00 12.30 12.30 11/26/2020 21:30:00 12.30 12.30 11/26/2020 21:00:00 12.30 12.30 11/26/2020 20:30:00 12.30 12.30 11/26/2020 20:00:00 12.40 12.40 11/26/2020 19:30:00 12.40 12.40 11/26/2020 19:00:00 12.40 12.40 11/26/2020 18:30:00 12.40 12.40 11/26/2020 18:00:00 12.40 12.40 11/26/2020 17:30:00 12.40 12.40 11/26/2020 17:00:00 12.50 12.50 11/26/2020 16:30:00 12.50 12.50 11/26/2020 16:00:00 12.60 12.60 11/26/2020 15:30:00 12.60 12.60 11/26/2020 15:00:00 12.60 12.60 11/26/2020 14:30:00 12.60 12.60 11/26/2020 14:00:00 12.70 12.70 11/26/2020 13:30:00 12.80 12.80 11/26/2020 13:00:00 12.90 12.90 11/26/2020 12:30:00 12.80 12.80 11/26/2020 12:00:00 12.80 12.80 11/26/2020 11:30:00 12.80 12.80 11/26/2020 11:00:00 12.80 12.80 11/26/2020 10:30:00 12.70 12.70 11/26/2020 10:00:00 12.80 12.80 11/26/2020 09:30:00 13.00 13.00 11/26/2020 09:00:00 12.50 12.50 11/26/2020 08:30:00 12.50 12.50 11/26/2020 08:00:00 12.40 12.40 11/26/2020 07:30:00 12.30 12.30 11/26/2020 07:00:00 12.30 12.30 11/26/2020 06:30:00 12.30 12.30 11/26/2020 06:00:00 12.30 12.30 11/26/2020 05:30:00 12.30 12.30 11/26/2020 05:00:00 12.30 12.30 11/26/2020 04:30:00 12.30 12.30 11/26/2020 04:00:00 12.30 12.30 11/26/2020 03:30:00 12.30 12.30 11/26/2020 03:00:00 12.30 12.30 11/26/2020 02:30:00 12.30 12.30 11/26/2020 02:00:00 12.30 12.30 11/26/2020 01:30:00 12.30 12.30 11/26/2020 01:00:00 12.30 12.30 11/26/2020 00:30:00 12.40 12.40 11/26/2020 00:00:00 12.40 12.40 11/25/2020 23:30:00 12.40 12.40 11/25/2020 23:00:00 12.40 12.40 11/25/2020 22:30:00 12.40 12.40 11/25/2020 22:00:00 12.40 12.40 11/25/2020 21:30:00 12.40 12.40 11/25/2020 21:00:00 12.40 12.40 11/25/2020 20:30:00 12.50 12.50 11/25/2020 20:00:00 12.50 12.50 11/25/2020 19:30:00 12.50 12.50 11/25/2020 19:00:00 12.50 12.50 11/25/2020 18:30:00 12.50 12.50 11/25/2020 18:00:00 12.50 12.50 11/25/2020 17:30:00 12.50 12.50 11/25/2020 17:00:00 12.50 12.50 11/25/2020 16:30:00 12.50 12.50 11/25/2020 16:00:00 12.50 12.50 11/25/2020 15:30:00 12.50 12.50 11/25/2020 15:00:00 12.60 12.60 11/25/2020 14:30:00 12.60 12.60 11/25/2020 14:00:00 12.60 12.60 11/25/2020 13:30:00 12.70 12.70 11/25/2020 13:00:00 12.70 12.70 11/25/2020 12:30:00 12.70 12.70 11/25/2020 12:00:00 12.80 12.80 11/25/2020 11:30:00 13.20 13.20 11/25/2020 11:00:00 13.10 13.10 11/25/2020 10:30:00 13.10 13.10 11/25/2020 10:00:00 13.10 13.10 11/25/2020 09:30:00 13.00 13.00 11/25/2020 09:00:00 12.80 12.80 11/25/2020 08:30:00 12.40 12.40 11/25/2020 08:00:00 12.40 12.40 11/25/2020 07:30:00 12.30 12.30 11/25/2020 07:00:00 12.30 12.30 11/25/2020 06:30:00 12.30 12.30 11/25/2020 06:00:00 12.30 12.30 11/25/2020 05:30:00 12.30 12.30 11/25/2020 05:00:00 12.30 12.30 11/25/2020 04:30:00 12.30 12.30 11/25/2020 04:00:00 12.30 12.30 11/25/2020 03:30:00 12.30 12.30 11/25/2020 03:00:00 12.30 12.30 11/25/2020 02:30:00 12.30 12.30 11/25/2020 02:00:00 12.30 12.30 11/25/2020 01:30:00 12.30 12.30 11/25/2020 01:00:00 12.30 12.30 11/25/2020 00:30:00 12.30 12.30 11/25/2020 00:00:00 12.30 12.30 11/24/2020 23:30:00 12.40 12.40 11/24/2020 23:00:00 12.40 12.40 11/24/2020 22:30:00 12.40 12.40 11/24/2020 22:00:00 12.30 12.30 11/24/2020 21:30:00 12.30 12.30 11/24/2020 21:00:00 12.40 12.40 11/24/2020 20:30:00 12.40 12.40 11/24/2020 20:00:00 12.40 12.40 11/24/2020 19:30:00 12.40 12.40 11/24/2020 19:00:00 12.40 12.40 11/24/2020 18:30:00 12.40 12.40 11/24/2020 18:00:00 12.40 12.40 11/24/2020 17:30:00 12.40 12.40 11/24/2020 17:00:00 12.40 12.40 11/24/2020 16:30:00 12.40 12.40 11/24/2020 16:00:00 12.40 12.40 11/24/2020 15:30:00 12.50 12.50 11/24/2020 15:00:00 12.50 12.50 11/24/2020 14:30:00 12.60 12.60 11/24/2020 14:00:00 12.70 12.70 11/24/2020 13:30:00 12.70 12.70 11/24/2020 13:00:00 12.80 12.80 11/24/2020 12:30:00 12.60 12.60 11/24/2020 12:00:00 12.80 12.80 11/24/2020 11:30:00 12.60 12.60 11/24/2020 11:00:00 12.40 12.40 11/24/2020 10:30:00 12.40 12.40 11/24/2020 10:00:00 12.40 12.40 11/24/2020 09:30:00 12.40 12.40 11/24/2020 09:00:00 12.40 12.40 11/24/2020 08:30:00 12.40 12.40 11/24/2020 08:00:00 12.30 12.30 11/24/2020 07:30:00 12.30 12.30 11/24/2020 07:00:00 12.30 12.30 11/24/2020 06:30:00 12.30 12.30 11/24/2020 06:00:00 12.30 12.30 11/24/2020 05:30:00 12.30 12.30 11/24/2020 05:00:00 12.30 12.30 11/24/2020 04:30:00 12.30 12.30 11/24/2020 04:00:00 12.30 12.30 11/24/2020 03:30:00 12.30 12.30 11/24/2020 03:00:00 12.30 12.30 11/24/2020 02:30:00 12.30 12.30 11/24/2020 02:00:00 12.30 12.30 11/24/2020 01:30:00 12.30 12.30 11/24/2020 01:00:00 12.30 12.30 11/24/2020 00:30:00 12.30 12.30 11/24/2020 00:00:00 12.30 12.30 11/23/2020 23:30:00 12.30 12.30 11/23/2020 23:00:00 12.30 12.30 11/23/2020 22:30:00 12.40 12.40 11/23/2020 22:00:00 12.40 12.40 11/23/2020 21:30:00 12.40 12.40 11/23/2020 21:00:00 12.30 12.30 11/23/2020 20:30:00 12.30 12.30 11/23/2020 20:00:00 12.40 12.40 11/23/2020 19:30:00 12.40 12.40 11/23/2020 19:00:00 12.40 12.40 11/23/2020 18:30:00 12.40 12.40 11/23/2020 18:00:00 12.40 12.40 11/23/2020 17:30:00 12.40 12.40 11/23/2020 17:00:00 12.40 12.40 11/23/2020 16:30:00 12.50 12.50 11/23/2020 16:00:00 12.50 12.50 11/23/2020 15:30:00 12.50 12.50 11/23/2020 15:00:00 12.60 12.60 11/23/2020 14:30:00 12.60 12.60 11/23/2020 14:00:00 12.70 12.70 11/23/2020 13:30:00 12.80 12.80 11/23/2020 13:00:00 12.80 12.80 11/23/2020 12:30:00 12.90 12.90 11/23/2020 12:00:00 13.10 13.10 11/23/2020 11:30:00 12.90 12.90 11/23/2020 11:00:00 12.80 12.80 11/23/2020 10:30:00 12.80 12.80 11/23/2020 10:00:00 12.50 12.50 11/23/2020 09:30:00 12.50 12.50 11/23/2020 09:00:00 12.40 12.40 11/23/2020 08:30:00 12.40 12.40 11/23/2020 08:00:00 12.40 12.40 11/23/2020 07:30:00 12.40 12.40 11/23/2020 07:00:00 12.30 12.30 11/23/2020 06:30:00 12.40 12.40 11/23/2020 06:00:00 12.40 12.40 11/23/2020 05:30:00 12.40 12.40 11/23/2020 05:00:00 12.40 12.40 11/23/2020 04:30:00 12.40 12.40 11/23/2020 04:00:00 12.40 12.40 11/23/2020 03:30:00 12.40 12.40 11/23/2020 03:00:00 12.40 12.40 11/23/2020 02:30:00 12.40 12.40 11/23/2020 02:00:00 12.40 12.40 11/23/2020 01:30:00 12.40 12.40 11/23/2020 01:00:00 12.40 12.40 11/23/2020 00:30:00 12.40 12.40 11/23/2020 00:00:00 12.40 12.40 11/22/2020 23:30:00 12.40 12.40 11/22/2020 23:00:00 12.40 12.40 11/22/2020 22:30:00 12.40 12.40 11/22/2020 22:00:00 12.40 12.40 11/22/2020 21:30:00 12.40 12.40 11/22/2020 21:00:00 12.40 12.40 11/22/2020 20:30:00 12.40 12.40 11/22/2020 20:00:00 12.40 12.40 11/22/2020 19:30:00 12.40 12.40 11/22/2020 19:00:00 12.50 12.50 11/22/2020 18:30:00 12.50 12.50 11/22/2020 18:00:00 12.50 12.50 11/22/2020 17:30:00 12.50 12.50 11/22/2020 17:00:00 12.50 12.50 11/22/2020 16:30:00 12.60 12.60 11/22/2020 16:00:00 12.60 12.60 11/22/2020 15:30:00 12.60 12.60 11/22/2020 15:00:00 12.60 12.60 11/22/2020 14:30:00 12.60 12.60 11/22/2020 14:00:00 12.70 12.70 11/22/2020 13:30:00 12.80 12.80 11/22/2020 13:00:00 12.90 12.90 11/22/2020 12:30:00 12.90 12.90 11/22/2020 12:00:00 12.80 12.80 11/22/2020 11:30:00 12.80 12.80 11/22/2020 11:00:00 12.90 12.90 11/22/2020 10:30:00 12.80 12.80 11/22/2020 10:00:00 13.10 13.10 11/22/2020 09:43:00 13.00 13.00 11/22/2020 09:30:00 12.50 12.50 11/22/2020 09:00:00 12.50 12.50 11/22/2020 08:30:00 12.40 12.40 11/22/2020 08:00:00 12.40 12.40 11/22/2020 07:30:00 12.40 12.40 11/22/2020 07:00:00 12.40 12.40 11/22/2020 06:30:00 12.40 12.40 11/22/2020 06:00:00 12.40 12.40 11/22/2020 05:30:00 12.40 12.40 11/22/2020 05:00:00 12.40 12.40 11/22/2020 04:30:00 12.40 12.40 11/22/2020 04:00:00 12.40 12.40 11/22/2020 03:30:00 12.40 12.40 11/22/2020 03:00:00 12.40 12.40 11/22/2020 02:30:00 12.40 12.40 11/22/2020 02:00:00 12.40 12.40 11/22/2020 01:30:00 12.40 12.40 11/22/2020 01:00:00 12.40 12.40 11/22/2020 00:30:00 12.40 12.40 11/22/2020 00:00:00 12.40 12.40 11/21/2020 23:30:00 12.40 12.40 11/21/2020 23:00:00 12.40 12.40 11/21/2020 22:30:00 12.40 12.40 11/21/2020 22:00:00 12.40 12.40 11/21/2020 21:30:00 12.40 12.40 11/21/2020 21:00:00 12.40 12.40 11/21/2020 20:30:00 12.40 12.40 11/21/2020 20:00:00 12.40 12.40 11/21/2020 19:30:00 12.40 12.40 11/21/2020 19:00:00 12.40 12.40 11/21/2020 18:30:00 12.40 12.40 11/21/2020 18:00:00 12.40 12.40 11/21/2020 17:30:00 12.50 12.50 11/21/2020 17:00:00 12.50 12.50 11/21/2020 16:30:00 12.50 12.50 11/21/2020 16:00:00 12.60 12.60 11/21/2020 15:30:00 12.60 12.60 11/21/2020 15:00:00 12.70 12.70 11/21/2020 14:30:00 12.70 12.70 11/21/2020 14:00:00 12.80 12.80 11/21/2020 13:30:00 12.90 12.90 11/21/2020 13:00:00 12.80 12.80 11/21/2020 12:30:00 12.80 12.80 11/21/2020 12:00:00 13.00 13.00 11/21/2020 11:30:00 12.80 12.80 11/21/2020 11:00:00 12.60 12.60 11/21/2020 10:30:00 12.80 12.80 11/21/2020 10:26:00 13.10 13.10 11/21/2020 10:00:00 12.40 12.40 11/21/2020 09:30:00 12.50 12.50 11/21/2020 09:00:00 12.60 12.60 11/21/2020 08:30:00 12.40 12.40 11/21/2020 08:00:00 12.40 12.40 11/21/2020 07:30:00 12.40 12.40 11/21/2020 07:00:00 12.40 12.40 11/21/2020 06:30:00 12.40 12.40 11/21/2020 06:00:00 12.40 12.40 11/21/2020 05:30:00 12.40 12.40 11/21/2020 05:00:00 12.40 12.40 11/21/2020 04:30:00 12.40 12.40 11/21/2020 04:00:00 12.40 12.40 11/21/2020 03:30:00 12.40 12.40 11/21/2020 03:00:00 12.40 12.40 11/21/2020 02:30:00 12.40 12.40 11/21/2020 02:00:00 12.40 12.40 11/21/2020 01:30:00 12.40 12.40 11/21/2020 01:00:00 12.40 12.40 11/21/2020 00:30:00 12.40 12.40 11/21/2020 00:00:00 12.40 12.40 11/20/2020 23:30:00 12.40 12.40 11/20/2020 23:00:00 12.40 12.40 11/20/2020 22:30:00 12.40 12.40 11/20/2020 22:00:00 12.40 12.40 11/20/2020 21:30:00 12.50 12.50 11/20/2020 21:00:00 12.50 12.50 11/20/2020 20:30:00 12.50 12.50 11/20/2020 20:00:00 12.50 12.50 11/20/2020 19:30:00 12.50 12.50 11/20/2020 19:00:00 12.50 12.50 11/20/2020 18:30:00 12.50 12.50 11/20/2020 18:00:00 12.50 12.50 11/20/2020 17:30:00 12.60 12.60 11/20/2020 17:00:00 12.60 12.60 11/20/2020 16:30:00 12.60 12.60 11/20/2020 16:00:00 12.60 12.60 11/20/2020 15:30:00 12.60 12.60 11/20/2020 15:00:00 12.70 12.70 11/20/2020 14:30:00 12.70 12.70 11/20/2020 14:00:00 12.70 12.70 11/20/2020 13:30:00 12.80 12.80 11/20/2020 13:00:00 12.80 12.80 11/20/2020 12:30:00 12.90 12.90 11/20/2020 12:00:00 12.90 12.90 11/20/2020 11:30:00 13.30 13.30 11/20/2020 11:00:00 13.30 13.30 11/20/2020 10:30:00 13.30 13.30 11/20/2020 10:20:00 13.20 13.20 11/20/2020 10:00:00 12.60 12.60 11/20/2020 09:30:00 12.50 12.50 11/20/2020 09:00:00 12.50 12.50 11/20/2020 08:30:00 12.40 12.40 11/20/2020 08:00:00 12.40 12.40 11/20/2020 07:30:00 12.40 12.40 11/20/2020 07:00:00 12.40 12.40 11/20/2020 06:30:00 12.40 12.40 11/20/2020 06:00:00 12.40 12.40 11/20/2020 05:30:00 12.40 12.40 11/20/2020 05:00:00 12.40 12.40 11/20/2020 04:30:00 12.40 12.40 11/20/2020 04:00:00 12.40 12.40 11/20/2020 03:30:00 12.40 12.40 11/20/2020 03:00:00 12.40 12.40 11/20/2020 02:30:00 12.40 12.40 11/20/2020 02:00:00 12.40 12.40 11/20/2020 01:30:00 12.40 12.40 11/20/2020 01:00:00 12.40 12.40 11/20/2020 00:30:00 12.40 12.40 11/20/2020 00:00:00 12.50 12.50 11/19/2020 23:30:00 12.50 12.50 11/19/2020 23:00:00 12.50 12.50 11/19/2020 22:30:00 12.50 12.50 11/19/2020 22:00:00 12.50 12.50 11/19/2020 21:30:00 12.50 12.50 11/19/2020 21:00:00 12.50 12.50 11/19/2020 20:30:00 12.50 12.50 11/19/2020 20:00:00 12.50 12.50 11/19/2020 19:30:00 12.60 12.60 11/19/2020 19:00:00 12.60 12.60 11/19/2020 18:30:00 12.60 12.60 11/19/2020 18:00:00 12.60 12.60 11/19/2020 17:30:00 12.60 12.60 11/19/2020 17:00:00 12.60 12.60 11/19/2020 16:30:00 12.60 12.60 11/19/2020 16:00:00 12.60 12.60 11/19/2020 15:30:00 12.60 12.60 11/19/2020 15:00:00 12.70 12.70 11/19/2020 14:30:00 12.70 12.70 11/19/2020 14:00:00 12.70 12.70 11/19/2020 13:30:00 12.70 12.70 11/19/2020 13:00:00 12.80 12.80 11/19/2020 12:30:00 12.80 12.80 11/19/2020 12:00:00 13.00 13.00 11/19/2020 11:30:00 13.30 13.30 11/19/2020 11:00:00 13.20 13.20 11/19/2020 10:30:00 13.00 13.00 11/19/2020 10:00:00 13.20 13.20 11/19/2020 09:30:00 13.10 13.10 11/19/2020 09:18:00 13.00 13.00 11/19/2020 09:00:00 12.50 12.50 11/19/2020 08:30:00 12.50 12.50 11/19/2020 08:00:00 12.40 12.40 11/19/2020 07:30:00 12.40 12.40 11/19/2020 07:00:00 12.40 12.40 11/19/2020 06:30:00 12.40 12.40 11/19/2020 06:00:00 12.40 12.40 11/19/2020 05:30:00 12.40 12.40 11/19/2020 05:00:00 12.40 12.40 11/19/2020 04:30:00 12.40 12.40 11/19/2020 04:00:00 12.40 12.40 11/19/2020 03:30:00 12.50 12.50 11/19/2020 03:00:00 12.50 12.50 11/19/2020 02:30:00 12.50 12.50 11/19/2020 02:00:00 12.50 12.50 11/19/2020 01:30:00 12.50 12.50 11/19/2020 01:00:00 12.50 12.50 11/19/2020 00:30:00 12.50 12.50 11/19/2020 00:00:00 12.50 12.50 11/18/2020 23:30:00 12.50 12.50 11/18/2020 23:00:00 12.50 12.50 11/18/2020 22:30:00 12.50 12.50 11/18/2020 22:00:00 12.60 12.60 11/18/2020 21:30:00 12.60 12.60 11/18/2020 21:00:00 12.60 12.60 11/18/2020 20:30:00 12.60 12.60 11/18/2020 20:00:00 12.60 12.60 11/18/2020 19:30:00 12.60 12.60 11/18/2020 19:00:00 12.60 12.60 11/18/2020 18:30:00 12.60 12.60 11/18/2020 18:00:00 12.60 12.60 11/18/2020 17:30:00 12.60 12.60 11/18/2020 17:00:00 12.60 12.60 11/18/2020 16:30:00 12.70 12.70 11/18/2020 16:00:00 12.70 12.70 11/18/2020 15:30:00 12.70 12.70 11/18/2020 15:00:00 12.70 12.70 11/18/2020 14:30:00 12.70 12.70 11/18/2020 14:00:00 12.70 12.70 11/18/2020 13:30:00 12.80 12.80 11/18/2020 13:00:00 12.80 12.80 11/18/2020 12:30:00 12.90 12.90 11/18/2020 12:00:00 13.00 13.00 11/18/2020 11:30:00 13.40 13.40 11/18/2020 11:00:00 13.40 13.40 11/18/2020 10:30:00 13.40 13.40 11/18/2020 10:00:00 13.30 13.30 11/18/2020 09:30:00 13.30 13.30 11/18/2020 09:00:00 13.20 13.20 11/18/2020 08:30:00 12.80 12.80 11/18/2020 08:00:00 12.50 12.50 11/18/2020 07:30:00 12.40 12.40 11/18/2020 07:00:00 12.40 12.40 11/18/2020 06:30:00 12.40 12.40 11/18/2020 06:00:00 12.40 12.40 11/18/2020 05:30:00 12.40 12.40 11/18/2020 05:00:00 12.40 12.40 11/18/2020 04:30:00 12.40 12.40 11/18/2020 04:00:00 12.40 12.40 11/18/2020 03:30:00 12.40 12.40 11/18/2020 03:00:00 12.50 12.50 11/18/2020 02:30:00 12.50 12.50 11/18/2020 02:00:00 12.50 12.50 11/18/2020 01:30:00 12.50 12.50 11/18/2020 01:00:00 12.50 12.50 11/18/2020 00:30:00 12.50 12.50 11/18/2020 00:00:00 12.50 12.50 11/17/2020 23:30:00 12.50 12.50 11/17/2020 23:00:00 12.50 12.50 11/17/2020 22:30:00 12.60 12.60 11/17/2020 22:00:00 12.60 12.60 11/17/2020 21:30:00 12.60 12.60 11/17/2020 21:00:00 12.60 12.60 11/17/2020 20:30:00 12.60 12.60 11/17/2020 20:00:00 12.60 12.60 11/17/2020 19:30:00 12.60 12.60 11/17/2020 19:00:00 12.60 12.60 11/17/2020 18:30:00 12.60 12.60 11/17/2020 18:00:00 12.60 12.60 11/17/2020 17:30:00 12.60 12.60 11/17/2020 17:00:00 12.60 12.60 11/17/2020 16:30:00 12.70 12.70 11/17/2020 16:00:00 12.70 12.70 11/17/2020 15:30:00 12.70 12.70 11/17/2020 15:00:00 12.70 12.70 11/17/2020 14:30:00 12.70 12.70 11/17/2020 14:00:00 12.70 12.70 11/17/2020 13:30:00 12.80 12.80 11/17/2020 13:00:00 12.90 12.90 11/17/2020 12:30:00 12.80 12.80 11/17/2020 12:00:00 13.00 13.00 11/17/2020 11:30:00 13.40 13.40 11/17/2020 11:00:00 13.40 13.40 11/17/2020 10:30:00 13.40 13.40 11/17/2020 10:00:00 13.40 13.40 11/17/2020 09:30:00 13.30 13.30 11/17/2020 09:00:00 13.20 13.20 11/17/2020 08:30:00 13.00 13.00 11/17/2020 08:00:00 12.60 12.60 11/17/2020 07:30:00 12.40 12.40 11/17/2020 07:00:00 12.40 12.40 11/17/2020 06:30:00 12.40 12.40 11/17/2020 06:00:00 12.40 12.40 11/17/2020 05:30:00 12.40 12.40 11/17/2020 05:00:00 12.40 12.40 11/17/2020 04:30:00 12.40 12.40 11/17/2020 04:00:00 12.40 12.40 11/17/2020 03:30:00 12.40 12.40 11/17/2020 03:00:00 12.40 12.40 11/17/2020 02:30:00 12.50 12.50 11/17/2020 02:00:00 12.40 12.40 11/17/2020 01:30:00 12.50 12.50 11/17/2020 01:00:00 12.50 12.50 11/17/2020 00:30:00 12.50 12.50 11/17/2020 00:00:00 12.50 12.50 11/16/2020 23:30:00 12.50 12.50 11/16/2020 23:00:00 12.50 12.50 11/16/2020 22:30:00 12.50 12.50 11/16/2020 22:00:00 12.60 12.60 11/16/2020 21:30:00 12.60 12.60 11/16/2020 21:00:00 12.60 12.60 11/16/2020 20:30:00 12.60 12.60 11/16/2020 20:00:00 12.60 12.60 11/16/2020 19:30:00 12.60 12.60 11/16/2020 19:00:00 12.60 12.60 11/16/2020 18:30:00 12.60 12.60 11/16/2020 18:00:00 12.60 12.60 11/16/2020 17:30:00 12.60 12.60 11/16/2020 17:00:00 12.60 12.60 11/16/2020 16:30:00 12.70 12.70 11/16/2020 16:00:00 12.70 12.70 11/16/2020 15:30:00 12.70 12.70 11/16/2020 15:00:00 12.70 12.70 11/16/2020 14:30:00 12.70 12.70 11/16/2020 14:00:00 12.70 12.70 11/16/2020 13:30:00 12.80 12.80 11/16/2020 13:00:00 12.90 12.90 11/16/2020 12:30:00 12.90 12.90 11/16/2020 12:00:00 12.90 12.90 11/16/2020 11:30:00 13.40 13.40 11/16/2020 11:00:00 13.40 13.40 11/16/2020 10:30:00 13.40 13.40 11/16/2020 10:00:00 13.30 13.30 11/16/2020 09:30:00 13.30 13.30 11/16/2020 09:00:00 13.20 13.20 11/16/2020 08:30:00 13.00 13.00 11/16/2020 08:00:00 12.60 12.60 11/16/2020 07:30:00 12.40 12.40 11/16/2020 07:00:00 12.30 12.30 11/16/2020 06:30:00 12.30 12.30 11/16/2020 06:00:00 12.40 12.40 11/16/2020 05:30:00 12.40 12.40 11/16/2020 05:00:00 12.40 12.40 11/16/2020 04:30:00 12.40 12.40 11/16/2020 04:00:00 12.40 12.40 11/16/2020 03:30:00 12.40 12.40 11/16/2020 03:00:00 12.40 12.40 11/16/2020 02:30:00 12.40 12.40 11/16/2020 02:00:00 12.40 12.40 11/16/2020 01:30:00 12.40 12.40 11/16/2020 01:00:00 12.50 12.50 11/16/2020 00:30:00 12.50 12.50 11/16/2020 00:00:00 12.50 12.50 11/15/2020 23:30:00 12.50 12.50 11/15/2020 23:00:00 12.50 12.50 11/15/2020 22:30:00 12.50 12.50 11/15/2020 22:00:00 12.50 12.50 11/15/2020 21:30:00 12.50 12.50 11/15/2020 21:00:00 12.50 12.50 11/15/2020 20:30:00 12.60 12.60 11/15/2020 20:00:00 12.60 12.60 11/15/2020 19:30:00 12.60 12.60 11/15/2020 19:00:00 12.60 12.60 11/15/2020 18:30:00 12.60 12.60 11/15/2020 18:00:00 12.60 12.60 11/15/2020 17:30:00 12.60 12.60 11/15/2020 17:00:00 12.60 12.60 11/15/2020 16:30:00 12.60 12.60 11/15/2020 16:00:00 12.60 12.60 11/15/2020 15:30:00 12.70 12.70 11/15/2020 15:00:00 12.70 12.70 11/15/2020 14:30:00 12.70 12.70 11/15/2020 14:00:00 12.70 12.70 11/15/2020 13:30:00 12.70 12.70 11/15/2020 13:00:00 12.80 12.80 11/15/2020 12:30:00 12.80 12.80 11/15/2020 12:00:00 12.90 12.90 11/15/2020 11:30:00 13.30 13.30 11/15/2020 11:00:00 13.30 13.30 11/15/2020 10:30:00 13.20 13.20 11/15/2020 10:00:00 13.20 13.20 11/15/2020 09:30:00 13.10 13.10 11/15/2020 09:00:00 13.00 13.00 11/15/2020 08:30:00 12.80 12.80 11/15/2020 08:00:00 12.60 12.60 11/15/2020 07:30:00 12.40 12.40 11/15/2020 07:00:00 12.40 12.40 11/15/2020 06:30:00 12.40 12.40 11/15/2020 06:00:00 12.40 12.40 11/15/2020 05:30:00 12.40 12.40 11/15/2020 05:00:00 12.40 12.40 11/15/2020 04:30:00 12.40 12.40 11/15/2020 04:00:00 12.40 12.40 11/15/2020 03:30:00 12.40 12.40 11/15/2020 03:00:00 12.40 12.40 11/15/2020 02:30:00 12.40 12.40 11/15/2020 02:00:00 12.40 12.40 11/15/2020 01:30:00 12.40 12.40 11/15/2020 01:00:00 12.40 12.40 11/15/2020 00:30:00 12.40 12.40 11/15/2020 00:00:00 12.40 12.40 11/14/2020 23:30:00 12.40 12.40 11/14/2020 23:00:00 12.50 12.50 11/14/2020 22:30:00 12.50 12.50 11/14/2020 22:00:00 12.40 12.40 11/14/2020 21:30:00 12.40 12.40 11/14/2020 21:00:00 12.50 12.50 11/14/2020 20:30:00 12.50 12.50 11/14/2020 20:00:00 12.50 12.50 11/14/2020 19:30:00 12.50 12.50 11/14/2020 19:00:00 12.50 12.50 11/14/2020 18:30:00 12.50 12.50 11/14/2020 18:00:00 12.50 12.50 11/14/2020 17:30:00 12.50 12.50 11/14/2020 17:00:00 12.50 12.50 11/14/2020 16:30:00 12.50 12.50 11/14/2020 16:00:00 12.60 12.60 11/14/2020 15:30:00 12.60 12.60 11/14/2020 15:00:00 12.70 12.70 11/14/2020 14:30:00 12.70 12.70 11/14/2020 14:00:00 12.80 12.80 11/14/2020 13:30:00 12.80 12.80 11/14/2020 13:00:00 12.80 12.80 11/14/2020 12:30:00 12.80 12.80 11/14/2020 12:00:00 12.80 12.80 11/14/2020 11:30:00 12.80 12.80 11/14/2020 11:00:00 13.00 13.00 11/14/2020 10:30:00 12.70 12.70 11/14/2020 10:00:00 12.50 12.50 11/14/2020 09:30:00 12.50 12.50 11/14/2020 09:00:00 12.50 12.50 11/14/2020 08:30:00 12.50 12.50 11/14/2020 08:00:00 12.50 12.50 11/14/2020 07:30:00 12.50 12.50 11/14/2020 07:00:00 12.40 12.40 11/14/2020 06:30:00 12.40 12.40 11/14/2020 06:00:00 12.40 12.40 11/14/2020 05:30:00 12.40 12.40 11/14/2020 05:00:00 12.40 12.40 11/14/2020 04:30:00 12.40 12.40 11/14/2020 04:00:00 12.50 12.50 11/14/2020 03:30:00 12.50 12.50 11/14/2020 03:00:00 12.50 12.50 11/14/2020 02:30:00 12.40 12.40 11/14/2020 02:00:00 12.40 12.40 11/14/2020 01:30:00 12.50 12.50 11/14/2020 01:00:00 12.50 12.50 11/14/2020 00:30:00 12.40 12.40 11/14/2020 00:00:00 12.50 12.50 11/13/2020 23:30:00 12.50 12.50 11/13/2020 23:00:00 12.50 12.50 11/13/2020 22:30:00 12.50 12.50 11/13/2020 22:00:00 12.50 12.50 11/13/2020 21:30:00 12.50 12.50 11/13/2020 21:00:00 12.50 12.50 11/13/2020 20:30:00 12.50 12.50 11/13/2020 20:00:00 12.50 12.50 11/13/2020 19:30:00 12.50 12.50 11/13/2020 19:00:00 12.50 12.50 11/13/2020 18:30:00 12.50 12.50 11/13/2020 18:00:00 12.50 12.50 11/13/2020 17:30:00 12.60 12.60 11/13/2020 17:00:00 12.60 12.60 11/13/2020 16:30:00 12.60 12.60 11/13/2020 16:00:00 12.60 12.60 11/13/2020 15:30:00 12.70 12.70 11/13/2020 15:00:00 12.70 12.70 11/13/2020 14:30:00 12.70 12.70 11/13/2020 14:00:00 12.80 12.80 11/13/2020 13:30:00 12.80 12.80 11/13/2020 13:00:00 12.90 12.90 11/13/2020 12:30:00 12.90 12.90 11/13/2020 12:00:00 12.90 12.90 11/13/2020 11:50:00 12.90 12.90 11/13/2020 11:30:00 13.40 13.40 11/13/2020 11:21:00 13.40 13.40 11/13/2020 11:14:00 12.90 12.90 11/13/2020 11:00:00 13.40 13.40 11/13/2020 10:57:00 13.40 13.40 11/13/2020 10:30:00 12.80 12.80 11/13/2020 10:00:00 12.60 12.60 11/13/2020 09:30:00 12.50 12.50 11/13/2020 09:00:00 12.50 12.50 11/13/2020 08:30:00 12.50 12.50 11/13/2020 08:00:00 12.40 12.40 11/13/2020 07:30:00 12.40 12.40 11/13/2020 07:00:00 12.40 12.40 11/13/2020 06:30:00 12.40 12.40 11/13/2020 06:00:00 12.40 12.40 11/13/2020 05:30:00 12.40 12.40 11/13/2020 05:00:00 12.40 12.40 11/13/2020 04:30:00 12.40 12.40 11/13/2020 04:00:00 12.40 12.40 11/13/2020 03:30:00 12.50 12.50 11/13/2020 03:00:00 12.40 12.40 11/13/2020 02:30:00 12.50 12.50 11/13/2020 02:00:00 12.40 12.40 11/13/2020 01:30:00 12.50 12.50 11/13/2020 01:00:00 12.50 12.50 11/13/2020 00:30:00 12.50 12.50 11/13/2020 00:00:00 12.50 12.50 11/12/2020 23:30:00 12.50 12.50 11/12/2020 23:00:00 12.40 12.40 11/12/2020 22:30:00 12.50 12.50 11/12/2020 22:00:00 12.50 12.50 11/12/2020 21:30:00 12.50 12.50 11/12/2020 21:00:00 12.50 12.50 11/12/2020 20:30:00 12.50 12.50 11/12/2020 20:00:00 12.50 12.50 11/12/2020 19:30:00 12.50 12.50 11/12/2020 19:00:00 12.50 12.50 11/12/2020 18:30:00 12.50 12.50 11/12/2020 18:00:00 12.50 12.50 11/12/2020 17:30:00 12.50 12.50 11/12/2020 17:00:00 12.50 12.50 11/12/2020 16:30:00 12.50 12.50 11/12/2020 16:00:00 12.60 12.60 11/12/2020 15:30:00 12.60 12.60 11/12/2020 15:00:00 12.70 12.70 11/12/2020 14:30:00 12.70 12.70 11/12/2020 14:00:00 12.70 12.70 11/12/2020 13:30:00 12.80 12.80 11/12/2020 13:00:00 12.80 12.80 11/12/2020 12:30:00 12.80 12.80 11/12/2020 12:00:00 12.90 12.90 11/12/2020 11:38:00 13.20 13.20 11/12/2020 11:30:00 12.60 12.60 11/12/2020 11:00:00 12.90 12.90 11/12/2020 10:30:00 12.60 12.60 11/12/2020 10:00:00 12.50 12.50 11/12/2020 09:30:00 12.50 12.50 11/12/2020 09:00:00 12.50 12.50 11/12/2020 08:30:00 12.50 12.50 11/12/2020 08:00:00 12.50 12.50 11/12/2020 07:30:00 12.50 12.50 11/12/2020 07:00:00 12.50 12.50 11/12/2020 06:30:00 12.50 12.50 11/12/2020 06:00:00 12.50 12.50 11/12/2020 05:30:00 12.50 12.50 11/12/2020 05:00:00 12.50 12.50 11/12/2020 04:30:00 12.50 12.50 11/12/2020 04:00:00 12.50 12.50 11/12/2020 03:30:00 12.50 12.50 11/12/2020 03:00:00 12.50 12.50 11/12/2020 02:30:00 12.50 12.50 11/12/2020 02:00:00 12.50 12.50 11/12/2020 01:30:00 12.50 12.50 11/12/2020 01:00:00 12.50 12.50 11/12/2020 00:30:00 12.50 12.50 11/12/2020 00:00:00 12.50 12.50 11/11/2020 23:30:00 12.60 12.60 11/11/2020 23:00:00 12.60 12.60 11/11/2020 22:30:00 12.60 12.60 11/11/2020 22:00:00 12.60 12.60 11/11/2020 21:30:00 12.60 12.60 11/11/2020 21:00:00 12.60 12.60 11/11/2020 20:30:00 12.60 12.60 11/11/2020 20:00:00 12.60 12.60 11/11/2020 19:30:00 12.60 12.60 11/11/2020 19:00:00 12.60 12.60 11/11/2020 18:30:00 12.60 12.60 11/11/2020 18:00:00 12.70 12.70 11/11/2020 17:30:00 12.70 12.70 11/11/2020 17:00:00 12.70 12.70 11/11/2020 16:30:00 12.70 12.70 11/11/2020 16:00:00 12.70 12.70 11/11/2020 15:30:00 12.70 12.70 11/11/2020 15:00:00 12.80 12.80 11/11/2020 14:30:00 12.80 12.80 11/11/2020 14:00:00 12.80 12.80 11/11/2020 13:30:00 12.80 12.80 11/11/2020 13:00:00 12.90 12.90 11/11/2020 12:30:00 12.90 12.90 11/11/2020 12:00:00 13.00 13.00 11/11/2020 11:30:00 13.40 13.40 11/11/2020 11:00:00 13.40 13.40 11/11/2020 10:30:00 13.30 13.30 11/11/2020 10:00:00 13.30 13.30 11/11/2020 09:30:00 13.20 13.20 11/11/2020 09:00:00 13.10 13.10 11/11/2020 08:30:00 12.90 12.90 11/11/2020 08:00:00 12.70 12.70 11/11/2020 07:30:00 12.50 12.50 11/11/2020 07:00:00 12.50 12.50 11/11/2020 06:30:00 12.50 12.50 11/11/2020 06:00:00 12.50 12.50 11/11/2020 05:30:00 12.50 12.50 11/11/2020 05:00:00 12.50 12.50 11/11/2020 04:30:00 12.50 12.50 11/11/2020 04:00:00 12.50 12.50 11/11/2020 03:30:00 12.50 12.50 11/11/2020 03:00:00 12.50 12.50 11/11/2020 02:30:00 12.50 12.50 11/11/2020 02:00:00 12.50 12.50 11/11/2020 01:30:00 12.50 12.50 11/11/2020 01:00:00 12.50 12.50 11/11/2020 00:30:00 12.50 12.50 11/11/2020 00:00:00 12.50 12.50 11/10/2020 23:30:00 12.50 12.50 11/10/2020 23:00:00 12.50 12.50 11/10/2020 22:30:00 12.50 12.50 11/10/2020 22:00:00 12.50 12.50 11/10/2020 21:30:00 12.50 12.50 11/10/2020 21:00:00 12.50 12.50 11/10/2020 20:30:00 12.50 12.50 11/10/2020 20:00:00 12.50 12.50 11/10/2020 19:30:00 12.50 12.50 11/10/2020 19:00:00 12.50 12.50 11/10/2020 18:30:00 12.50 12.50 11/10/2020 18:00:00 12.50 12.50 11/10/2020 17:30:00 12.50 12.50 11/10/2020 17:00:00 12.50 12.50 11/10/2020 16:30:00 12.60 12.60 11/10/2020 16:00:00 12.60 12.60 11/10/2020 15:30:00 12.60 12.60 11/10/2020 15:00:00 12.60 12.60 11/10/2020 14:30:00 12.60 12.60 11/10/2020 14:00:00 12.70 12.70 11/10/2020 13:30:00 12.70 12.70 11/10/2020 13:00:00 12.60 12.60 11/10/2020 12:30:00 12.60 12.60 11/10/2020 12:00:00 12.70 12.70 11/10/2020 11:30:00 12.80 12.80 11/10/2020 11:00:00 13.30 13.30 11/10/2020 10:30:00 12.80 12.80 11/10/2020 10:00:00 12.60 12.60 11/10/2020 09:30:00 12.50 12.50 11/10/2020 09:00:00 12.60 12.60 11/10/2020 08:30:00 12.50 12.50 11/10/2020 08:00:00 12.50 12.50 11/10/2020 07:30:00 12.50 12.50 11/10/2020 07:00:00 12.50 12.50 11/10/2020 06:30:00 12.50 12.50 11/10/2020 06:00:00 12.50 12.50 11/10/2020 05:30:00 12.50 12.50 11/10/2020 05:00:00 12.50 12.50 11/10/2020 04:30:00 12.50 12.50 11/10/2020 04:00:00 12.50 12.50 11/10/2020 03:30:00 12.50 12.50 11/10/2020 03:00:00 12.50 12.50 11/10/2020 02:30:00 12.50 12.50 11/10/2020 02:00:00 12.50 12.50 11/10/2020 01:30:00 12.50 12.50 11/10/2020 01:00:00 12.50 12.50 11/10/2020 00:30:00 12.50 12.50 11/10/2020 00:00:00 12.50 12.50 11/09/2020 23:30:00 12.50 12.50 11/09/2020 23:00:00 12.50 12.50 11/09/2020 22:30:00 12.50 12.50 11/09/2020 22:00:00 12.50 12.50 11/09/2020 21:30:00 12.50 12.50 11/09/2020 21:00:00 12.50 12.50 11/09/2020 20:30:00 12.50 12.50 11/09/2020 20:00:00 12.50 12.50 11/09/2020 19:30:00 12.50 12.50 11/09/2020 19:00:00 12.50 12.50 11/09/2020 18:30:00 12.50 12.50 11/09/2020 18:00:00 12.50 12.50 11/09/2020 17:30:00 12.50 12.50 11/09/2020 17:00:00 12.60 12.60 11/09/2020 16:30:00 12.60 12.60 11/09/2020 16:00:00 12.60 12.60 11/09/2020 15:30:00 12.60 12.60 11/09/2020 15:00:00 12.70 12.70 11/09/2020 14:30:00 12.70 12.70 11/09/2020 14:00:00 12.70 12.70 11/09/2020 13:30:00 12.80 12.80 11/09/2020 13:00:00 12.90 12.90 11/09/2020 12:30:00 13.00 13.00 11/09/2020 12:00:00 12.90 12.90 11/09/2020 11:30:00 12.90 12.90 11/09/2020 11:00:00 12.90 12.90 11/09/2020 10:30:00 12.80 12.80 11/09/2020 10:00:00 12.70 12.70 11/09/2020 09:30:00 12.70 12.70 11/09/2020 09:00:00 12.70 12.70 11/09/2020 08:30:00 12.60 12.60 11/09/2020 08:00:00 12.60 12.60 11/09/2020 07:30:00 12.50 12.50 11/09/2020 07:00:00 12.50 12.50 11/09/2020 06:30:00 12.50 12.50 11/09/2020 06:00:00 12.50 12.50 11/09/2020 05:30:00 12.50 12.50 11/09/2020 05:00:00 12.50 12.50 11/09/2020 04:30:00 12.50 12.50 11/09/2020 04:00:00 12.50 12.50 11/09/2020 03:30:00 12.50 12.50 11/09/2020 03:00:00 12.50 12.50 11/09/2020 02:30:00 12.50 12.50 11/09/2020 02:00:00 12.50 12.50 11/09/2020 01:30:00 12.50 12.50 11/09/2020 01:00:00 12.50 12.50 11/09/2020 00:30:00 12.50 12.50 11/09/2020 00:00:00 12.50 12.50 11/08/2020 23:30:00 12.50 12.50 11/08/2020 23:00:00 12.60 12.60 11/08/2020 22:30:00 12.60 12.60 11/08/2020 22:00:00 12.60 12.60 11/08/2020 21:30:00 12.60 12.60 11/08/2020 21:00:00 12.60 12.60 11/08/2020 20:30:00 12.60 12.60 11/08/2020 20:00:00 12.60 12.60 11/08/2020 19:30:00 12.60 12.60 11/08/2020 19:00:00 12.60 12.60 11/08/2020 18:30:00 12.60 12.60 11/08/2020 18:00:00 12.60 12.60 11/08/2020 17:30:00 12.60 12.60 11/08/2020 17:00:00 12.60 12.60 11/08/2020 16:30:00 12.70 12.70 11/08/2020 16:00:00 12.70 12.70 11/08/2020 15:30:00 12.70 12.70 11/08/2020 15:00:00 12.70 12.70 11/08/2020 14:30:00 12.80 12.80 11/08/2020 14:00:00 12.80 12.80 11/08/2020 13:30:00 12.90 12.90 11/08/2020 13:00:00 12.90 12.90 11/08/2020 12:30:00 13.00 13.00 11/08/2020 12:00:00 13.10 13.10 11/08/2020 11:30:00 13.10 13.10 11/08/2020 11:00:00 13.00 13.00 11/08/2020 10:30:00 13.00 13.00 11/08/2020 10:00:00 12.90 12.90 11/08/2020 09:30:00 13.20 13.20 11/08/2020 09:00:00 12.70 12.70 11/08/2020 08:30:00 12.70 12.70 11/08/2020 08:00:00 12.70 12.70 11/08/2020 07:30:00 12.60 12.60 11/08/2020 07:00:00 12.50 12.50 11/08/2020 06:30:00 12.50 12.50 11/08/2020 06:00:00 12.50 12.50 11/08/2020 05:30:00 12.50 12.50 11/08/2020 05:00:00 12.50 12.50 11/08/2020 04:30:00 12.50 12.50 11/08/2020 04:00:00 12.50 12.50 11/08/2020 03:30:00 12.50 12.50 11/08/2020 03:00:00 12.50 12.50 11/08/2020 02:30:00 12.50 12.50 11/08/2020 02:00:00 12.60 12.60 11/08/2020 01:30:00 12.60 12.60 11/08/2020 01:00:00 12.60 12.60 11/08/2020 00:30:00 12.60 12.60 11/08/2020 00:00:00 12.60 12.60 11/07/2020 23:30:00 12.60 12.60 11/07/2020 23:00:00 12.60 12.60 11/07/2020 22:30:00 12.60 12.60 11/07/2020 22:00:00 12.60 12.60 11/07/2020 21:30:00 12.60 12.60 11/07/2020 21:00:00 12.70 12.70 11/07/2020 20:30:00 12.70 12.70 11/07/2020 20:00:00 12.70 12.70 11/07/2020 19:30:00 12.70 12.70 11/07/2020 19:00:00 12.70 12.70 11/07/2020 18:30:00 12.70 12.70 11/07/2020 18:00:00 12.70 12.70 11/07/2020 17:30:00 12.70 12.70 11/07/2020 17:00:00 12.70 12.70 11/07/2020 16:30:00 12.80 12.80 11/07/2020 16:00:00 12.80 12.80 11/07/2020 15:30:00 12.80 12.80 11/07/2020 15:00:00 12.80 12.80 11/07/2020 14:30:00 12.80 12.80 11/07/2020 14:00:00 12.90 12.90 11/07/2020 13:30:00 12.90 12.90 11/07/2020 13:00:00 13.00 13.00 11/07/2020 12:30:00 13.00 13.00 11/07/2020 12:00:00 13.10 13.10 11/07/2020 11:30:00 13.50 13.50 11/07/2020 11:00:00 13.50 13.50 11/07/2020 10:30:00 13.30 13.30 11/07/2020 10:00:00 13.40 13.40 11/07/2020 09:30:00 13.30 13.30 11/07/2020 09:25:00 13.30 13.30 11/07/2020 09:00:00 12.80 12.80 11/07/2020 08:30:00 12.60 12.60 11/07/2020 08:00:00 12.60 12.60 11/07/2020 07:30:00 12.50 12.50 11/07/2020 07:00:00 12.50 12.50 11/07/2020 06:30:00 12.50 12.50 11/07/2020 06:00:00 12.50 12.50 11/07/2020 05:30:00 12.50 12.50 11/07/2020 05:00:00 12.50 12.50 11/07/2020 04:30:00 12.50 12.50 11/07/2020 04:00:00 12.50 12.50 11/07/2020 03:30:00 12.50 12.50 11/07/2020 03:00:00 12.50 12.50 11/07/2020 02:30:00 12.50 12.50 11/07/2020 02:00:00 12.50 12.50 11/07/2020 01:30:00 12.50 12.50 11/07/2020 01:00:00 12.60 12.60 11/07/2020 00:30:00 12.60 12.60 11/07/2020 00:00:00 12.60 12.60 11/06/2020 23:30:00 12.60 12.60 11/06/2020 23:00:00 12.50 12.50 11/06/2020 22:30:00 12.60 12.60 11/06/2020 22:00:00 12.60 12.60 11/06/2020 21:30:00 12.60 12.60 11/06/2020 21:00:00 12.60 12.60 11/06/2020 20:30:00 12.60 12.60 11/06/2020 20:00:00 12.60 12.60 11/06/2020 19:30:00 12.60 12.60 11/06/2020 19:00:00 12.60 12.60 11/06/2020 18:30:00 12.60 12.60 11/06/2020 18:00:00 12.60 12.60 11/06/2020 17:30:00 12.60 12.60 11/06/2020 17:00:00 12.60 12.60 11/06/2020 16:30:00 12.70 12.70 11/06/2020 16:00:00 12.70 12.70 11/06/2020 15:30:00 12.80 12.80 11/06/2020 15:00:00 12.80 12.80 11/06/2020 14:30:00 12.80 12.80 11/06/2020 14:00:00 12.80 12.80 11/06/2020 13:30:00 12.90 12.90 11/06/2020 13:00:00 13.00 13.00 11/06/2020 12:30:00 12.90 12.90 11/06/2020 12:00:00 13.00 13.00 11/06/2020 11:30:00 12.90 12.90 11/06/2020 11:00:00 13.20 13.20 11/06/2020 10:30:00 12.80 12.80 11/06/2020 10:00:00 12.70 12.70 11/06/2020 09:30:00 12.60 12.60 11/06/2020 09:00:00 12.60 12.60 11/06/2020 08:30:00 12.60 12.60 11/06/2020 08:00:00 12.60 12.60 11/06/2020 07:30:00 12.60 12.60 11/06/2020 07:00:00 12.60 12.60 11/06/2020 06:30:00 12.60 12.60 11/06/2020 06:00:00 12.60 12.60 11/06/2020 05:30:00 12.60 12.60 11/06/2020 05:00:00 12.60 12.60 11/06/2020 04:30:00 12.60 12.60 11/06/2020 04:00:00 12.60 12.60 11/06/2020 03:30:00 12.60 12.60 11/06/2020 03:00:00 12.60 12.60 11/06/2020 02:30:00 12.60 12.60 11/06/2020 02:00:00 12.60 12.60 11/06/2020 01:30:00 12.60 12.60 11/06/2020 01:00:00 12.60 12.60 11/06/2020 00:30:00 12.60 12.60 11/06/2020 00:00:00 12.60 12.60 11/05/2020 23:30:00 12.60 12.60 11/05/2020 23:00:00 12.60 12.60 11/05/2020 22:30:00 12.60 12.60 11/05/2020 22:00:00 12.60 12.60 11/05/2020 21:30:00 12.60 12.60 11/05/2020 21:00:00 12.60 12.60 11/05/2020 20:30:00 12.60 12.60 11/05/2020 20:00:00 12.60 12.60 11/05/2020 19:30:00 12.60 12.60 11/05/2020 19:00:00 12.70 12.70 11/05/2020 18:30:00 12.70 12.70 11/05/2020 18:00:00 12.70 12.70 11/05/2020 17:30:00 12.70 12.70 11/05/2020 17:00:00 12.70 12.70 11/05/2020 16:30:00 12.70 12.70 11/05/2020 16:00:00 12.80 12.80 11/05/2020 15:30:00 12.80 12.80 11/05/2020 15:00:00 12.80 12.80 11/05/2020 14:30:00 12.90 12.90 11/05/2020 14:00:00 12.90 12.90 11/05/2020 13:30:00 12.90 12.90 11/05/2020 13:00:00 13.00 13.00 11/05/2020 12:30:00 13.10 13.10 11/05/2020 12:00:00 13.00 13.00 11/05/2020 11:30:00 13.00 13.00 11/05/2020 11:00:00 13.30 13.30 11/05/2020 10:30:00 13.10 13.10 11/05/2020 10:12:00 13.50 13.50 11/05/2020 10:00:00 13.00 13.00 11/05/2020 09:30:00 13.30 13.30 11/05/2020 09:29:00 13.20 13.20 11/05/2020 09:00:00 12.70 12.70 11/05/2020 08:30:00 12.70 12.70 11/05/2020 08:00:00 12.70 12.70 11/05/2020 07:30:00 12.60 12.60 11/05/2020 07:00:00 12.60 12.60 11/05/2020 06:30:00 12.60 12.60 11/05/2020 06:00:00 12.60 12.60 11/05/2020 05:30:00 12.60 12.60 11/05/2020 05:00:00 12.70 12.70 11/05/2020 04:30:00 12.70 12.70 11/05/2020 04:00:00 12.70 12.70 11/05/2020 03:30:00 12.70 12.70 11/05/2020 03:00:00 12.70 12.70 11/05/2020 02:30:00 12.70 12.70 11/05/2020 02:00:00 12.70 12.70 11/05/2020 01:30:00 12.70 12.70 11/05/2020 01:00:00 12.70 12.70 11/05/2020 00:30:00 12.70 12.70 11/05/2020 00:00:00 12.70 12.70 11/04/2020 23:30:00 12.70 12.70 11/04/2020 23:00:00 12.70 12.70 11/04/2020 22:30:00 12.80 12.80 11/04/2020 22:00:00 12.80 12.80 11/04/2020 21:30:00 12.80 12.80 11/04/2020 21:00:00 12.80 12.80 11/04/2020 20:30:00 12.80 12.80 11/04/2020 20:00:00 12.80 12.80 11/04/2020 19:30:00 12.80 12.80 11/04/2020 19:00:00 12.80 12.80 11/04/2020 18:30:00 12.80 12.80 11/04/2020 18:00:00 12.80 12.80 11/04/2020 17:30:00 12.80 12.80 11/04/2020 17:00:00 12.80 12.80 11/04/2020 16:30:00 12.80 12.80 11/04/2020 16:00:00 12.80 12.80 11/04/2020 15:30:00 12.90 12.90 11/04/2020 15:00:00 12.90 12.90 11/04/2020 14:30:00 12.90 12.90 11/04/2020 14:00:00 12.90 12.90 11/04/2020 13:30:00 13.00 13.00 11/04/2020 13:00:00 13.10 13.10 11/04/2020 12:30:00 13.10 13.10 11/04/2020 12:00:00 13.30 13.30 11/04/2020 11:30:00 13.60 13.60 11/04/2020 11:00:00 13.60 13.60 11/04/2020 10:30:00 13.50 13.50 11/04/2020 10:00:00 13.40 13.40 11/04/2020 09:30:00 13.40 13.40 11/04/2020 09:00:00 13.30 13.30 11/04/2020 08:30:00 13.10 13.10 11/04/2020 08:00:00 12.70 12.70 11/04/2020 07:30:00 12.70 12.70 11/04/2020 07:00:00 12.60 12.60 11/04/2020 06:30:00 12.60 12.60 11/04/2020 06:00:00 12.60 12.60 11/04/2020 05:30:00 12.70 12.70 11/04/2020 05:00:00 12.70 12.70 11/04/2020 04:30:00 12.70 12.70 11/04/2020 04:00:00 12.70 12.70 11/04/2020 03:30:00 12.70 12.70 11/04/2020 03:00:00 12.70 12.70 11/04/2020 02:30:00 12.70 12.70 11/04/2020 02:00:00 12.70 12.70 11/04/2020 01:30:00 12.70 12.70 11/04/2020 01:00:00 12.70 12.70 11/04/2020 00:30:00 12.70 12.70 11/04/2020 00:00:00 12.70 12.70 11/03/2020 23:30:00 12.70 12.70 11/03/2020 23:00:00 12.80 12.80 11/03/2020 22:30:00 12.80 12.80 11/03/2020 22:00:00 12.80 12.80 11/03/2020 21:30:00 12.80 12.80 11/03/2020 21:00:00 12.80 12.80 11/03/2020 20:30:00 12.80 12.80 11/03/2020 20:00:00 12.80 12.80 11/03/2020 19:30:00 12.80 12.80 11/03/2020 19:00:00 12.80 12.80 11/03/2020 18:30:00 12.80 12.80 11/03/2020 18:00:00 12.80 12.80 11/03/2020 17:30:00 12.80 12.80 11/03/2020 17:00:00 12.80 12.80 11/03/2020 16:30:00 12.90 12.90 11/03/2020 16:00:00 12.90 12.90 11/03/2020 15:30:00 12.90 12.90 11/03/2020 15:00:00 12.90 12.90 11/03/2020 14:30:00 12.90 12.90 11/03/2020 14:00:00 12.90 12.90 11/03/2020 13:30:00 13.00 13.00 11/03/2020 13:00:00 13.20 13.20 11/03/2020 12:30:00 13.20 13.20 11/03/2020 12:00:00 13.40 13.40 11/03/2020 11:30:00 13.70 13.70 11/03/2020 11:00:00 13.70 13.70 11/03/2020 10:30:00 13.60 13.60 11/03/2020 10:00:00 13.60 13.60 11/03/2020 09:30:00 13.50 13.50 11/03/2020 09:00:00 13.40 13.40 11/03/2020 08:30:00 13.20 13.20 11/03/2020 08:00:00 12.90 12.90 11/03/2020 07:30:00 12.60 12.60 11/03/2020 07:00:00 12.60 12.60 11/03/2020 06:30:00 12.60 12.60 11/03/2020 06:00:00 12.60 12.60 11/03/2020 05:30:00 12.60 12.60 11/03/2020 05:00:00 12.60 12.60 11/03/2020 04:30:00 12.60 12.60 11/03/2020 04:00:00 12.60 12.60 11/03/2020 03:30:00 12.70 12.70 11/03/2020 03:00:00 12.70 12.70 11/03/2020 02:30:00 12.70 12.70 11/03/2020 02:00:00 12.70 12.70 11/03/2020 01:30:00 12.70 12.70 11/03/2020 01:00:00 12.70 12.70 11/03/2020 00:30:00 12.70 12.70 11/03/2020 00:00:00 12.70 12.70 11/02/2020 23:30:00 12.70 12.70 11/02/2020 23:00:00 12.70 12.70 11/02/2020 22:30:00 12.70 12.70 11/02/2020 22:00:00 12.80 12.80 11/02/2020 21:30:00 12.80 12.80 11/02/2020 21:00:00 12.80 12.80 11/02/2020 20:30:00 12.80 12.80 11/02/2020 20:00:00 12.80 12.80 11/02/2020 19:30:00 12.80 12.80 11/02/2020 19:00:00 12.80 12.80 11/02/2020 18:30:00 12.80 12.80 11/02/2020 18:00:00 12.80 12.80 11/02/2020 17:30:00 12.80 12.80 11/02/2020 17:00:00 12.80 12.80 11/02/2020 16:30:00 12.80 12.80 11/02/2020 16:00:00 12.90 12.90 11/02/2020 15:30:00 12.90 12.90 11/02/2020 15:00:00 12.90 12.90 11/02/2020 14:30:00 12.90 12.90 11/02/2020 14:00:00 12.90 12.90 11/02/2020 13:30:00 13.00 13.00 11/02/2020 13:00:00 13.10 13.10 11/02/2020 12:30:00 13.20 13.20 11/02/2020 12:00:00 13.40 13.40 11/02/2020 11:30:00 13.70 13.70 11/02/2020 11:00:00 13.60 13.60 11/02/2020 10:30:00 13.60 13.60 11/02/2020 10:00:00 13.50 13.50 11/02/2020 09:30:00 13.40 13.40 11/02/2020 09:00:00 13.30 13.30 11/02/2020 08:30:00 13.20 13.20 11/02/2020 08:00:00 12.90 12.90 11/02/2020 07:30:00 12.70 12.70 11/02/2020 07:00:00 12.60 12.60 11/02/2020 06:30:00 12.60 12.60 11/02/2020 06:00:00 12.60 12.60 11/02/2020 05:30:00 12.60 12.60 11/02/2020 05:00:00 12.60 12.60 11/02/2020 04:30:00 12.60 12.60 11/02/2020 04:00:00 12.60 12.60 11/02/2020 03:30:00 12.70 12.70 11/02/2020 03:00:00 12.70 12.70 11/02/2020 02:30:00 12.70 12.70 11/02/2020 02:00:00 12.70 12.70 11/02/2020 01:30:00 12.70 12.70 11/02/2020 01:00:00 12.70 12.70 11/02/2020 00:30:00 12.70 12.70 11/02/2020 00:00:00 12.70 12.70 11/01/2020 23:30:00 12.70 12.70 11/01/2020 23:00:00 12.70 12.70 11/01/2020 22:30:00 12.70 12.70 11/01/2020 22:00:00 12.70 12.70 11/01/2020 21:30:00 12.80 12.80 11/01/2020 21:00:00 12.80 12.80 11/01/2020 20:30:00 12.80 12.80 11/01/2020 20:00:00 12.80 12.80 11/01/2020 19:30:00 12.80 12.80 11/01/2020 19:00:00 12.80 12.80 11/01/2020 18:30:00 12.80 12.80 11/01/2020 18:00:00 12.80 12.80 11/01/2020 17:30:00 12.80 12.80 11/01/2020 17:00:00 12.80 12.80 11/01/2020 16:30:00 12.80 12.80 11/01/2020 16:00:00 12.80 12.80 11/01/2020 15:30:00 12.90 12.90 11/01/2020 15:00:00 12.90 12.90 11/01/2020 14:30:00 12.90 12.90 11/01/2020 14:00:00 12.90 12.90 11/01/2020 13:30:00 13.00 13.00 11/01/2020 13:00:00 13.30 13.30 11/01/2020 12:30:00 13.10 13.10 11/01/2020 12:00:00 13.30 13.30 11/01/2020 11:30:00 13.60 13.60 11/01/2020 11:00:00 13.50 13.50 11/01/2020 10:30:00 13.50 13.50 11/01/2020 10:00:00 13.50 13.50 11/01/2020 09:30:00 13.40 13.40 11/01/2020 09:00:00 13.30 13.30 11/01/2020 08:30:00 13.10 13.10 11/01/2020 08:00:00 12.90 12.90 11/01/2020 07:30:00 12.70 12.70 11/01/2020 07:00:00 12.60 12.60 11/01/2020 06:30:00 12.60 12.60 11/01/2020 06:00:00 12.60 12.60 11/01/2020 05:30:00 12.60 12.60 11/01/2020 05:00:00 12.60 12.60 11/01/2020 04:30:00 12.60 12.60 11/01/2020 04:00:00 12.60 12.60 11/01/2020 03:30:00 12.60 12.60 11/01/2020 03:00:00 12.70 12.70 11/01/2020 02:30:00 12.70 12.70 11/01/2020 02:00:00 12.70 12.70 11/01/2020 01:30:00 12.70 12.70 11/01/2020 01:00:00 12.70 12.70 11/01/2020 00:30:00 12.70 12.70 11/01/2020 00:00:00 12.70 12.70 10/31/2020 23:30:00 12.70 12.70 10/31/2020 23:00:00 12.70 12.70 10/31/2020 22:30:00 12.70 12.70 10/31/2020 22:00:00 12.80 12.80 10/31/2020 21:30:00 12.80 12.80 10/31/2020 21:00:00 12.80 12.80 10/31/2020 20:30:00 12.80 12.80 10/31/2020 20:00:00 12.80 12.80 10/31/2020 19:30:00 12.80 12.80 10/31/2020 19:00:00 12.80 12.80 10/31/2020 18:30:00 12.80 12.80 10/31/2020 18:00:00 12.80 12.80 10/31/2020 17:30:00 12.80 12.80 10/31/2020 17:00:00 12.80 12.80 10/31/2020 16:30:00 12.90 12.90 10/31/2020 16:00:00 12.90 12.90 10/31/2020 15:30:00 12.90 12.90 10/31/2020 15:00:00 12.90 12.90 10/31/2020 14:30:00 13.00 13.00 10/31/2020 14:00:00 13.20 13.20 10/31/2020 13:30:00 13.30 13.30 10/31/2020 13:00:00 13.50 13.50 10/31/2020 12:30:00 13.70 13.70 10/31/2020 12:00:00 13.60 13.60 10/31/2020 11:30:00 13.60 13.60 10/31/2020 11:00:00 13.50 13.50 10/31/2020 10:30:00 13.50 13.50 10/31/2020 10:00:00 13.40 13.40 10/31/2020 09:30:00 13.30 13.30 10/31/2020 09:00:00 12.90 12.90 10/31/2020 08:30:00 12.70 12.70 10/31/2020 08:00:00 12.60 12.60 10/31/2020 07:30:00 12.60 12.60 10/31/2020 07:00:00 12.60 12.60 10/31/2020 06:30:00 12.60 12.60 10/31/2020 06:00:00 12.60 12.60 10/31/2020 05:30:00 12.60 12.60 10/31/2020 05:00:00 12.60 12.60 10/31/2020 04:30:00 12.60 12.60 10/31/2020 04:00:00 12.60 12.60 10/31/2020 03:30:00 12.60 12.60 10/31/2020 03:00:00 12.70 12.70 10/31/2020 02:30:00 12.70 12.70 10/31/2020 02:00:00 12.70 12.70 10/31/2020 01:30:00 12.70 12.70 10/31/2020 01:00:00 12.70 12.70 10/31/2020 00:30:00 12.70 12.70 10/31/2020 00:00:00 12.70 12.70 10/30/2020 23:30:00 12.70 12.70 10/30/2020 23:00:00 12.70 12.70 10/30/2020 22:30:00 12.70 12.70 10/30/2020 22:00:00 12.70 12.70 10/30/2020 21:30:00 12.80 12.80 10/30/2020 21:00:00 12.80 12.80 10/30/2020 20:30:00 12.80 12.80 10/30/2020 20:00:00 12.80 12.80 10/30/2020 19:30:00 12.80 12.80 10/30/2020 19:00:00 12.80 12.80 10/30/2020 18:30:00 12.80 12.80 10/30/2020 18:00:00 12.80 12.80 10/30/2020 17:30:00 12.80 12.80 10/30/2020 17:00:00 12.80 12.80 10/30/2020 16:30:00 12.90 12.90 10/30/2020 16:00:00 12.90 12.90 10/30/2020 15:30:00 12.90 12.90 10/30/2020 15:00:00 12.90 12.90 10/30/2020 14:30:00 13.00 13.00 10/30/2020 14:00:00 13.30 13.30 10/30/2020 13:58:00 13.40 13.40 10/30/2020 13:52:00 13.90 13.90 10/30/2020 13:30:00 13.40 13.40 10/30/2020 13:00:00 13.60 13.60 10/30/2020 12:30:00 13.80 13.80 10/30/2020 12:00:00 13.60 13.60 10/30/2020 11:30:00 13.60 13.60 10/30/2020 11:00:00 13.50 13.50 10/30/2020 10:30:00 13.40 13.40 10/30/2020 10:00:00 13.30 13.30 10/30/2020 09:30:00 13.20 13.20 10/30/2020 09:00:00 12.90 12.90 10/30/2020 08:30:00 12.70 12.70 10/30/2020 08:00:00 12.60 12.60 10/30/2020 07:30:00 12.60 12.60 10/30/2020 07:00:00 12.60 12.60 10/30/2020 06:30:00 12.60 12.60 10/30/2020 06:00:00 12.60 12.60 10/30/2020 05:30:00 12.60 12.60 10/30/2020 05:00:00 12.60 12.60 10/30/2020 04:30:00 12.60 12.60 10/30/2020 04:00:00 12.60 12.60 10/30/2020 03:30:00 12.60 12.60 10/30/2020 03:00:00 12.70 12.70 10/30/2020 02:30:00 12.70 12.70 10/30/2020 02:00:00 12.70 12.70 10/30/2020 01:30:00 12.70 12.70 10/30/2020 01:00:00 12.70 12.70 10/30/2020 00:30:00 12.70 12.70 10/30/2020 00:00:00 12.70 12.70 10/29/2020 23:30:00 12.70 12.70 10/29/2020 23:00:00 12.70 12.70 10/29/2020 22:30:00 12.70 12.70 10/29/2020 22:00:00 12.70 12.70 10/29/2020 21:30:00 12.70 12.70 10/29/2020 21:00:00 12.80 12.80 10/29/2020 20:30:00 12.80 12.80 10/29/2020 20:00:00 12.80 12.80 10/29/2020 19:30:00 12.80 12.80 10/29/2020 19:00:00 12.80 12.80 10/29/2020 18:30:00 12.80 12.80 10/29/2020 18:00:00 12.80 12.80 10/29/2020 17:30:00 12.80 12.80 10/29/2020 17:00:00 12.80 12.80 10/29/2020 16:30:00 12.80 12.80 10/29/2020 16:00:00 12.90 12.90 10/29/2020 15:30:00 12.90 12.90 10/29/2020 15:00:00 12.90 12.90 10/29/2020 14:30:00 13.00 13.00 10/29/2020 14:00:00 13.10 13.10 10/29/2020 13:30:00 13.30 13.30 10/29/2020 13:00:00 13.60 13.60 10/29/2020 12:30:00 13.60 13.60 10/29/2020 12:00:00 13.60 13.60 10/29/2020 11:30:00 13.50 13.50 10/29/2020 11:00:00 13.50 13.50 10/29/2020 10:30:00 13.40 13.40 10/29/2020 10:00:00 13.30 13.30 10/29/2020 09:30:00 13.10 13.10 10/29/2020 09:00:00 12.80 12.80 10/29/2020 08:30:00 12.60 12.60 10/29/2020 08:00:00 12.50 12.50 10/29/2020 07:30:00 12.50 12.50 10/29/2020 07:00:00 12.50 12.50 10/29/2020 06:30:00 12.50 12.50 10/29/2020 06:00:00 12.50 12.50 10/29/2020 05:30:00 12.50 12.50 10/29/2020 05:00:00 12.50 12.50 10/29/2020 04:30:00 12.50 12.50 10/29/2020 04:00:00 12.50 12.50 10/29/2020 03:30:00 12.50 12.50 10/29/2020 03:00:00 12.50 12.50 10/29/2020 02:30:00 12.50 12.50 10/29/2020 02:00:00 12.60 12.60 10/29/2020 01:30:00 12.60 12.60 10/29/2020 01:00:00 12.60 12.60 10/29/2020 00:30:00 12.60 12.60 10/29/2020 00:00:00 12.60 12.60 10/28/2020 23:30:00 12.70 12.70 10/28/2020 23:00:00 12.70 12.70 10/28/2020 22:30:00 12.70 12.70 10/28/2020 22:00:00 12.70 12.70 10/28/2020 21:30:00 12.70 12.70 10/28/2020 21:00:00 12.70 12.70 10/28/2020 20:30:00 12.70 12.70 10/28/2020 20:00:00 12.80 12.80 10/28/2020 19:30:00 12.80 12.80 10/28/2020 19:00:00 12.80 12.80 10/28/2020 18:30:00 12.80 12.80 10/28/2020 18:00:00 12.80 12.80 10/28/2020 17:30:00 12.80 12.80 10/28/2020 17:00:00 12.80 12.80 10/28/2020 16:30:00 12.90 12.90 10/28/2020 16:00:00 12.90 12.90 10/28/2020 15:30:00 12.90 12.90 10/28/2020 15:00:00 12.90 12.90 10/28/2020 14:30:00 13.00 13.00 10/28/2020 14:00:00 13.10 13.10 10/28/2020 13:30:00 13.50 13.50 10/28/2020 13:00:00 13.60 13.60 10/28/2020 12:30:00 13.70 13.70 10/28/2020 12:00:00 13.70 13.70 10/28/2020 11:30:00 13.60 13.60 10/28/2020 11:11:00 13.40 13.40 10/28/2020 11:00:00 12.80 12.80 10/28/2020 10:30:00 12.60 12.60 10/28/2020 10:00:00 12.50 12.50 10/28/2020 09:30:00 12.50 12.50 10/28/2020 09:00:00 12.50 12.50 10/28/2020 08:30:00 12.50 12.50 10/28/2020 08:00:00 12.50 12.50 10/28/2020 07:30:00 12.40 12.40 10/28/2020 07:00:00 12.50 12.50 10/28/2020 06:30:00 12.50 12.50 10/28/2020 06:00:00 12.50 12.50 10/28/2020 05:30:00 12.40 12.40 10/28/2020 05:00:00 12.40 12.40 10/28/2020 04:30:00 12.50 12.50 10/28/2020 04:00:00 12.50 12.50 10/28/2020 03:30:00 12.50 12.50 10/28/2020 03:00:00 12.50 12.50 10/28/2020 02:30:00 12.50 12.50 10/28/2020 02:00:00 12.50 12.50 10/28/2020 01:30:00 12.40 12.40 10/28/2020 01:00:00 12.50 12.50 10/28/2020 00:30:00 12.50 12.50 10/28/2020 00:00:00 12.50 12.50 10/27/2020 23:30:00 12.50 12.50 10/27/2020 23:00:00 12.40 12.40 10/27/2020 22:30:00 12.50 12.50 10/27/2020 22:00:00 12.50 12.50 10/27/2020 21:30:00 12.50 12.50 10/27/2020 21:00:00 12.50 12.50 10/27/2020 20:30:00 12.50 12.50 10/27/2020 20:00:00 12.50 12.50 10/27/2020 19:30:00 12.50 12.50 10/27/2020 19:00:00 12.50 12.50 10/27/2020 18:30:00 12.50 12.50 10/27/2020 18:00:00 12.50 12.50 10/27/2020 17:30:00 12.50 12.50 10/27/2020 17:00:00 12.50 12.50 10/27/2020 16:30:00 12.50 12.50 10/27/2020 16:00:00 12.50 12.50 10/27/2020 15:30:00 12.50 12.50 10/27/2020 15:00:00 12.50 12.50 10/27/2020 14:30:00 12.50 12.50 10/27/2020 14:00:00 12.60 12.60 10/27/2020 13:30:00 12.50 12.50 10/27/2020 13:00:00 12.60 12.60 10/27/2020 12:30:00 12.50 12.50 10/27/2020 12:00:00 12.50 12.50 10/27/2020 11:30:00 12.50 12.50 10/27/2020 11:00:00 12.50 12.50 10/27/2020 10:30:00 12.50 12.50 10/27/2020 10:00:00 12.50 12.50 10/27/2020 09:30:00 12.50 12.50 10/27/2020 09:00:00 12.50 12.50 10/27/2020 08:30:00 12.50 12.50 10/27/2020 08:00:00 12.50 12.50 10/27/2020 07:30:00 12.50 12.50 10/27/2020 07:00:00 12.50 12.50 10/27/2020 06:30:00 12.50 12.50 10/27/2020 06:00:00 12.50 12.50 10/27/2020 05:30:00 12.50 12.50 10/27/2020 05:00:00 12.50 12.50 10/27/2020 04:30:00 12.50 12.50 10/27/2020 04:00:00 12.50 12.50 10/27/2020 03:30:00 12.50 12.50 10/27/2020 03:00:00 12.50 12.50 10/27/2020 02:30:00 12.50 12.50 10/27/2020 02:00:00 12.50 12.50 10/27/2020 01:30:00 12.50 12.50 10/27/2020 01:00:00 12.50 12.50 10/27/2020 00:30:00 12.50 12.50 10/27/2020 00:00:00 12.50 12.50 10/26/2020 23:30:00 12.50 12.50 10/26/2020 23:00:00 12.50 12.50 10/26/2020 22:30:00 12.50 12.50 10/26/2020 22:00:00 12.50 12.50 10/26/2020 21:30:00 12.50 12.50 10/26/2020 21:00:00 12.50 12.50 10/26/2020 20:30:00 12.50 12.50 10/26/2020 20:00:00 12.50 12.50 10/26/2020 19:30:00 12.50 12.50 10/26/2020 19:00:00 12.60 12.60 10/26/2020 18:30:00 12.60 12.60 10/26/2020 18:00:00 12.60 12.60 10/26/2020 17:30:00 12.70 12.70 10/26/2020 17:00:00 12.70 12.70 10/26/2020 16:30:00 12.80 12.80 10/26/2020 16:00:00 12.80 12.80 10/26/2020 15:30:00 12.80 12.80 10/26/2020 15:00:00 12.80 12.80 10/26/2020 14:30:00 12.90 12.90 10/26/2020 14:00:00 13.00 13.00 10/26/2020 13:30:00 13.00 13.00 10/26/2020 13:00:00 13.10 13.10 10/26/2020 12:30:00 13.20 13.20 10/26/2020 12:00:00 13.40 13.40 10/26/2020 11:50:00 13.50 13.50 10/26/2020 11:30:00 12.90 12.90 10/26/2020 11:00:00 12.90 12.90 10/26/2020 10:30:00 12.70 12.70 10/26/2020 10:00:00 12.60 12.60 10/26/2020 09:30:00 12.60 12.60 10/26/2020 09:00:00 12.60 12.60 10/26/2020 08:30:00 12.60 12.60 10/26/2020 08:00:00 12.60 12.60 10/26/2020 07:30:00 12.60 12.60 10/26/2020 07:00:00 12.60 12.60 10/26/2020 06:30:00 12.60 12.60 10/26/2020 06:00:00 12.60 12.60 10/26/2020 05:30:00 12.60 12.60 10/26/2020 05:00:00 12.60 12.60 10/26/2020 04:30:00 12.60 12.60 10/26/2020 04:00:00 12.60 12.60 10/26/2020 03:30:00 12.60 12.60 10/26/2020 03:00:00 12.60 12.60 10/26/2020 02:30:00 12.60 12.60 10/26/2020 02:00:00 12.60 12.60 10/26/2020 01:30:00 12.60 12.60 10/26/2020 01:00:00 12.60 12.60 10/26/2020 00:30:00 12.60 12.60 10/26/2020 00:00:00 12.60 12.60 10/25/2020 23:30:00 12.60 12.60 10/25/2020 23:00:00 12.60 12.60 10/25/2020 22:30:00 12.60 12.60 10/25/2020 22:00:00 12.60 12.60 10/25/2020 21:30:00 12.60 12.60 10/25/2020 21:00:00 12.60 12.60 10/25/2020 20:30:00 12.60 12.60 10/25/2020 20:00:00 12.60 12.60 10/25/2020 19:30:00 12.60 12.60 10/25/2020 19:00:00 12.70 12.70 10/25/2020 18:30:00 12.70 12.70 10/25/2020 18:00:00 12.70 12.70 10/25/2020 17:30:00 12.80 12.80 10/25/2020 17:00:00 12.80 12.80 10/25/2020 16:30:00 12.80 12.80 10/25/2020 16:00:00 12.90 12.90 10/25/2020 15:30:00 13.00 13.00 10/25/2020 15:00:00 13.10 13.10 10/25/2020 14:30:00 13.10 13.10 10/25/2020 14:00:00 13.10 13.10 10/25/2020 13:30:00 13.10 13.10 10/25/2020 13:00:00 13.10 13.10 10/25/2020 12:30:00 13.00 13.00 10/25/2020 12:00:00 12.80 12.80 10/25/2020 11:30:00 12.80 12.80 10/25/2020 11:00:00 12.70 12.70 10/25/2020 10:30:00 12.70 12.70 10/25/2020 10:00:00 12.70 12.70 10/25/2020 09:30:00 12.60 12.60 10/25/2020 09:00:00 12.60 12.60 10/25/2020 08:30:00 12.60 12.60 10/25/2020 08:00:00 12.60 12.60 10/25/2020 07:30:00 12.50 12.50 10/25/2020 07:00:00 12.60 12.60 10/25/2020 06:30:00 12.60 12.60 10/25/2020 06:00:00 12.60 12.60 10/25/2020 05:30:00 12.60 12.60 10/25/2020 05:00:00 12.60 12.60 10/25/2020 04:30:00 12.60 12.60 10/25/2020 04:00:00 12.60 12.60 10/25/2020 03:30:00 12.60 12.60 10/25/2020 03:00:00 12.60 12.60 10/25/2020 02:59:00 12.60 12.60 10/25/2020 02:57:00 12.60 12.60 10/25/2020 02:56:00 12.60 12.60 10/25/2020 02:51:00 12.60 12.60 10/25/2020 02:41:00 12.60 12.60 10/25/2020 02:40:00 12.60 12.60 10/25/2020 02:38:00 12.60 12.60 10/25/2020 02:36:00 12.60 12.60 10/25/2020 02:31:00 12.60 12.60 10/25/2020 02:30:00 12.60 12.60 10/25/2020 02:29:00 12.60 12.60 10/25/2020 02:26:00 12.60 12.60 10/25/2020 02:23:00 12.60 12.60 10/25/2020 02:19:00 12.60 12.60 10/25/2020 02:17:00 12.60 12.60 10/25/2020 02:13:00 12.60 12.60 10/25/2020 02:09:00 12.60 12.60 10/25/2020 02:07:00 12.60 12.60 10/25/2020 02:02:00 12.60 12.60 10/25/2020 02:00:00 12.60 12.60 10/25/2020 01:30:00 12.60 12.60 10/25/2020 01:00:00 12.60 12.60 10/25/2020 00:30:00 12.60 12.60 10/25/2020 00:00:00 12.60 12.60 10/24/2020 23:30:00 12.60 12.60 10/24/2020 23:00:00 12.60 12.60 10/24/2020 22:30:00 12.60 12.60 10/24/2020 22:00:00 12.60 12.60 10/24/2020 21:30:00 12.60 12.60 10/24/2020 21:00:00 12.60 12.60 10/24/2020 20:30:00 12.60 12.60 10/24/2020 20:00:00 12.60 12.60 10/24/2020 19:30:00 12.60 12.60 10/24/2020 19:00:00 12.60 12.60 10/24/2020 18:30:00 12.70 12.70 10/24/2020 18:00:00 12.80 12.80 10/24/2020 17:30:00 12.80 12.80 10/24/2020 17:00:00 12.90 12.90 10/24/2020 16:30:00 13.00 13.00 10/24/2020 16:00:00 13.00 13.00 10/24/2020 15:30:00 13.00 13.00 10/24/2020 15:00:00 13.00 13.00 10/24/2020 14:30:00 13.00 13.00 10/24/2020 14:00:00 13.20 13.20 10/24/2020 13:30:00 13.10 13.10 10/24/2020 13:00:00 13.00 13.00 10/24/2020 12:30:00 13.00 13.00 10/24/2020 12:00:00 12.90 12.90 10/24/2020 11:30:00 12.80 12.80 10/24/2020 11:00:00 12.80 12.80 10/24/2020 10:30:00 12.90 12.90 10/24/2020 10:00:00 12.80 12.80 10/24/2020 09:30:00 12.60 12.60 10/24/2020 09:00:00 12.60 12.60 10/24/2020 08:30:00 12.60 12.60 10/24/2020 08:00:00 12.60 12.60 10/24/2020 07:30:00 12.60 12.60 10/24/2020 07:00:00 12.60 12.60 10/24/2020 06:30:00 12.60 12.60 10/24/2020 06:00:00 12.60 12.60 10/24/2020 05:30:00 12.60 12.60 10/24/2020 05:00:00 12.60 12.60 10/24/2020 04:30:00 12.60 12.60 10/24/2020 04:00:00 12.60 12.60 10/24/2020 03:30:00 12.60 12.60 10/24/2020 03:00:00 12.60 12.60 10/24/2020 02:30:00 12.60 12.60 10/24/2020 02:00:00 12.60 12.60 10/24/2020 01:30:00 12.60 12.60 10/24/2020 01:00:00 12.60 12.60 10/24/2020 00:30:00 12.60 12.60 10/24/2020 00:00:00 12.60 12.60 10/23/2020 23:30:00 12.60 12.60 10/23/2020 23:00:00 12.60 12.60 10/23/2020 22:30:00 12.60 12.60 10/23/2020 22:00:00 12.60 12.60 10/23/2020 21:30:00 12.60 12.60 10/23/2020 21:00:00 12.60 12.60 10/23/2020 20:30:00 12.60 12.60 10/23/2020 20:00:00 12.60 12.60 10/23/2020 19:30:00 12.60 12.60 10/23/2020 19:00:00 12.70 12.70 10/23/2020 18:30:00 12.70 12.70 10/23/2020 18:00:00 12.70 12.70 10/23/2020 17:30:00 12.80 12.80 10/23/2020 17:00:00 12.80 12.80 10/23/2020 16:30:00 12.90 12.90 10/23/2020 16:00:00 13.00 13.00 10/23/2020 15:30:00 13.00 13.00 10/23/2020 15:00:00 12.90 12.90 10/23/2020 14:30:00 13.00 13.00 10/23/2020 14:00:00 13.20 13.20 10/23/2020 13:30:00 13.20 13.20 10/23/2020 13:00:00 13.30 13.30 10/23/2020 12:30:00 13.20 13.20 10/23/2020 12:11:00 13.60 13.60 10/23/2020 12:00:00 12.90 12.90 10/23/2020 11:30:00 12.70 12.70 10/23/2020 11:00:00 12.80 12.80 10/23/2020 10:30:00 12.90 12.90 10/23/2020 10:00:00 12.70 12.70 10/23/2020 09:30:00 12.70 12.70 10/23/2020 09:00:00 12.70 12.70 10/23/2020 08:30:00 12.70 12.70 10/23/2020 08:00:00 12.70 12.70 10/23/2020 07:30:00 12.70 12.70 10/23/2020 07:00:00 12.70 12.70 10/23/2020 06:30:00 12.70 12.70 10/23/2020 06:00:00 12.70 12.70 10/23/2020 05:30:00 12.70 12.70 10/23/2020 05:00:00 12.70 12.70 10/23/2020 04:30:00 12.70 12.70 10/23/2020 04:00:00 12.70 12.70 10/23/2020 03:30:00 12.70 12.70 10/23/2020 03:00:00 12.70 12.70 10/23/2020 02:30:00 12.70 12.70 10/23/2020 02:00:00 12.70 12.70 10/23/2020 01:30:00 12.70 12.70 10/23/2020 01:00:00 12.70 12.70 10/23/2020 00:30:00 12.70 12.70 10/23/2020 00:00:00 12.70 12.70 10/22/2020 23:30:00 12.80 12.80 10/22/2020 23:00:00 12.80 12.80 10/22/2020 22:30:00 12.80 12.80 10/22/2020 22:00:00 12.80 12.80 10/22/2020 21:30:00 12.80 12.80 10/22/2020 21:00:00 12.80 12.80 10/22/2020 20:30:00 12.90 12.90 10/22/2020 20:00:00 12.90 12.90 10/22/2020 19:30:00 12.90 12.90 10/22/2020 19:00:00 12.90 12.90 10/22/2020 18:30:00 12.90 12.90 10/22/2020 18:00:00 12.90 12.90 10/22/2020 17:30:00 12.90 12.90 10/22/2020 17:00:00 12.90 12.90 10/22/2020 16:30:00 12.90 12.90 10/22/2020 16:00:00 13.00 13.00 10/22/2020 15:30:00 13.00 13.00 10/22/2020 15:00:00 13.10 13.10 10/22/2020 14:30:00 13.10 13.10 10/22/2020 14:00:00 13.20 13.20 10/22/2020 13:30:00 13.70 13.70 10/22/2020 13:00:00 13.60 13.60 10/22/2020 12:30:00 13.10 13.10 10/22/2020 12:17:00 13.10 13.10 10/22/2020 12:00:00 13.70 13.70 10/22/2020 11:30:00 13.70 13.70 10/22/2020 11:00:00 13.30 13.30 10/22/2020 10:45:00 13.40 13.40 10/22/2020 10:30:00 12.70 12.70 10/22/2020 10:00:00 12.80 12.80 10/22/2020 09:30:00 12.70 12.70 10/22/2020 09:00:00 12.60 12.60 10/22/2020 08:30:00 12.60 12.60 10/22/2020 08:00:00 12.70 12.70 10/22/2020 07:30:00 12.70 12.70 10/22/2020 07:00:00 12.70 12.70 10/22/2020 06:30:00 12.70 12.70 10/22/2020 06:00:00 12.70 12.70 10/22/2020 05:30:00 12.70 12.70 10/22/2020 05:00:00 12.70 12.70 10/22/2020 04:30:00 12.70 12.70 10/22/2020 04:00:00 12.70 12.70 10/22/2020 03:30:00 12.70 12.70 10/22/2020 03:00:00 12.70 12.70 10/22/2020 02:30:00 12.70 12.70 10/22/2020 02:00:00 12.70 12.70 10/22/2020 01:30:00 12.70 12.70 10/22/2020 01:00:00 12.70 12.70 10/22/2020 00:30:00 12.70 12.70 10/22/2020 00:00:00 12.70 12.70 10/21/2020 23:30:00 12.70 12.70 10/21/2020 23:00:00 12.70 12.70 10/21/2020 22:30:00 12.80 12.80 10/21/2020 22:00:00 12.80 12.80 10/21/2020 21:30:00 12.80 12.80 10/21/2020 21:00:00 12.80 12.80 10/21/2020 20:30:00 12.80 12.80 10/21/2020 20:00:00 12.80 12.80 10/21/2020 19:30:00 12.90 12.90 10/21/2020 19:00:00 12.90 12.90 10/21/2020 18:30:00 12.90 12.90 10/21/2020 18:00:00 12.90 12.90 10/21/2020 17:30:00 12.90 12.90 10/21/2020 17:00:00 12.90 12.90 10/21/2020 16:30:00 13.00 13.00 10/21/2020 16:00:00 13.00 13.00 10/21/2020 15:30:00 13.00 13.00 10/21/2020 15:00:00 13.10 13.10 10/21/2020 14:30:00 13.20 13.20 10/21/2020 14:00:00 13.30 13.30 10/21/2020 13:58:00 13.20 13.20 10/21/2020 13:54:00 13.80 13.80 10/21/2020 13:51:00 13.20 13.20 10/21/2020 13:30:00 13.70 13.70 10/21/2020 13:26:00 13.70 13.70 10/21/2020 13:23:00 13.20 13.20 10/21/2020 13:20:00 13.70 13.70 10/21/2020 13:17:00 13.20 13.20 10/21/2020 13:15:00 13.70 13.70 10/21/2020 13:00:00 13.10 13.10 10/21/2020 12:57:00 13.20 13.20 10/21/2020 12:39:00 13.70 13.70 10/21/2020 12:30:00 13.10 13.10 10/21/2020 12:23:00 13.20 13.20 10/21/2020 12:20:00 13.70 13.70 10/21/2020 12:11:00 13.20 13.20 10/21/2020 12:00:00 13.70 13.70 10/21/2020 11:36:00 13.70 13.70 10/21/2020 11:30:00 13.10 13.10 10/21/2020 11:24:00 13.50 13.50 10/21/2020 11:00:00 13.00 13.00 10/21/2020 10:55:00 13.40 13.40 10/21/2020 10:30:00 12.90 12.90 10/21/2020 10:00:00 12.90 12.90 10/21/2020 09:30:00 12.70 12.70 10/21/2020 09:00:00 12.70 12.70 10/21/2020 08:30:00 12.70 12.70 10/21/2020 08:00:00 12.70 12.70 10/21/2020 07:30:00 12.70 12.70 10/21/2020 07:00:00 12.70 12.70 10/21/2020 06:30:00 12.70 12.70 10/21/2020 06:00:00 12.70 12.70 10/21/2020 05:30:00 12.70 12.70 10/21/2020 05:00:00 12.70 12.70 10/21/2020 04:30:00 12.70 12.70 10/21/2020 04:00:00 12.70 12.70 10/21/2020 03:30:00 12.70 12.70 10/21/2020 03:00:00 12.70 12.70 10/21/2020 02:30:00 12.70 12.70 10/21/2020 02:00:00 12.70 12.70 10/21/2020 01:30:00 12.70 12.70 10/21/2020 01:00:00 12.80 12.80 10/21/2020 00:30:00 12.80 12.80 10/21/2020 00:00:00 12.80 12.80 10/20/2020 23:30:00 12.80 12.80 10/20/2020 23:00:00 12.80 12.80 10/20/2020 22:30:00 12.80 12.80 10/20/2020 22:00:00 12.80 12.80 10/20/2020 21:30:00 12.90 12.90 10/20/2020 21:00:00 12.90 12.90 10/20/2020 20:30:00 12.90 12.90 10/20/2020 20:00:00 12.90 12.90 10/20/2020 19:30:00 12.90 12.90 10/20/2020 19:00:00 12.90 12.90 10/20/2020 18:30:00 12.90 12.90 10/20/2020 18:00:00 13.00 13.00 10/20/2020 17:30:00 13.00 13.00 10/20/2020 17:00:00 13.00 13.00 10/20/2020 16:30:00 13.00 13.00 10/20/2020 16:00:00 13.10 13.10 10/20/2020 15:30:00 13.10 13.10 10/20/2020 15:00:00 13.10 13.10 10/20/2020 14:30:00 13.10 13.10 10/20/2020 14:00:00 13.30 13.30 10/20/2020 13:56:00 13.30 13.30 10/20/2020 13:54:00 13.80 13.80 10/20/2020 13:50:00 13.30 13.30 10/20/2020 13:45:00 13.80 13.80 10/20/2020 13:44:00 13.20 13.20 10/20/2020 13:41:00 13.80 13.80 10/20/2020 13:30:00 13.30 13.30 10/20/2020 13:10:00 13.20 13.20 10/20/2020 13:08:00 13.70 13.70 10/20/2020 13:03:00 13.20 13.20 10/20/2020 13:00:00 13.80 13.80 10/20/2020 12:30:00 13.30 13.30 10/20/2020 12:00:00 13.60 13.60 10/20/2020 11:59:00 13.60 13.60 10/20/2020 11:30:00 13.10 13.10 10/20/2020 11:00:00 13.20 13.20 10/20/2020 10:30:00 13.30 13.30 10/20/2020 10:00:00 13.00 13.00 10/20/2020 09:54:00 13.30 13.30 10/20/2020 09:30:00 12.80 12.80 10/20/2020 09:00:00 12.80 12.80 10/20/2020 08:30:00 12.70 12.70 10/20/2020 08:00:00 12.70 12.70 10/20/2020 07:30:00 12.70 12.70 10/20/2020 07:00:00 12.70 12.70 10/20/2020 06:30:00 12.70 12.70 10/20/2020 06:00:00 12.70 12.70 10/20/2020 05:30:00 12.70 12.70 10/20/2020 05:00:00 12.70 12.70 10/20/2020 04:30:00 12.70 12.70 10/20/2020 04:00:00 12.70 12.70 10/20/2020 03:30:00 12.80 12.80 10/20/2020 03:00:00 12.80 12.80 10/20/2020 02:30:00 12.80 12.80 10/20/2020 02:00:00 12.80 12.80 10/20/2020 01:30:00 12.80 12.80 10/20/2020 01:00:00 12.80 12.80 10/20/2020 00:30:00 12.80 12.80 10/20/2020 00:00:00 12.80 12.80 10/19/2020 23:30:00 12.80 12.80 10/19/2020 23:00:00 12.90 12.90 10/19/2020 22:30:00 12.90 12.90 10/19/2020 22:00:00 12.90 12.90 10/19/2020 21:30:00 12.90 12.90 10/19/2020 21:00:00 12.90 12.90 10/19/2020 20:30:00 12.90 12.90 10/19/2020 20:00:00 12.90 12.90 10/19/2020 19:30:00 12.90 12.90 10/19/2020 19:00:00 12.90 12.90 10/19/2020 18:30:00 12.90 12.90 10/19/2020 18:00:00 13.00 13.00 10/19/2020 17:30:00 13.00 13.00 10/19/2020 17:00:00 13.00 13.00 10/19/2020 16:30:00 13.00 13.00 10/19/2020 16:00:00 13.10 13.10 10/19/2020 15:30:00 13.10 13.10 10/19/2020 15:00:00 13.20 13.20 10/19/2020 14:30:00 13.20 13.20 10/19/2020 14:00:00 13.20 13.20 10/19/2020 13:59:00 13.30 13.30 10/19/2020 13:54:00 13.80 13.80 10/19/2020 13:50:00 13.30 13.30 10/19/2020 13:46:00 13.80 13.80 10/19/2020 13:41:00 13.30 13.30 10/19/2020 13:38:00 13.80 13.80 10/19/2020 13:30:00 13.20 13.20 10/19/2020 13:00:00 13.60 13.60 10/19/2020 12:30:00 13.70 13.70 10/19/2020 12:00:00 13.70 13.70 10/19/2020 11:30:00 13.60 13.60 10/19/2020 11:00:00 13.40 13.40 10/19/2020 10:30:00 13.30 13.30 10/19/2020 10:00:00 12.80 12.80 10/19/2020 09:30:00 12.80 12.80 10/19/2020 09:00:00 12.80 12.80 10/19/2020 08:30:00 12.80 12.80 10/19/2020 08:00:00 12.80 12.80 10/19/2020 07:30:00 12.80 12.80 10/19/2020 07:00:00 12.80 12.80 10/19/2020 06:30:00 12.80 12.80 10/19/2020 06:00:00 12.80 12.80 10/19/2020 05:30:00 12.80 12.80 10/19/2020 05:00:00 12.80 12.80 10/19/2020 04:30:00 12.80 12.80 10/19/2020 04:00:00 12.80 12.80 10/19/2020 03:30:00 12.80 12.80 10/19/2020 03:00:00 12.80 12.80 10/19/2020 02:30:00 12.80 12.80 10/19/2020 02:00:00 12.80 12.80 10/19/2020 01:30:00 12.80 12.80 10/19/2020 01:00:00 12.90 12.90 10/19/2020 00:30:00 12.90 12.90 10/19/2020 00:00:00 12.90 12.90 10/18/2020 23:30:00 12.90 12.90 10/18/2020 23:00:00 12.90 12.90 10/18/2020 22:30:00 12.90 12.90 10/18/2020 22:00:00 12.90 12.90 10/18/2020 21:30:00 12.90 12.90 10/18/2020 21:00:00 12.90 12.90 10/18/2020 20:30:00 12.90 12.90 10/18/2020 20:00:00 12.90 12.90 10/18/2020 19:30:00 12.90 12.90 10/18/2020 19:00:00 12.90 12.90 10/18/2020 18:30:00 13.00 13.00 10/18/2020 18:00:00 13.00 13.00 10/18/2020 17:30:00 13.00 13.00 10/18/2020 17:00:00 13.00 13.00 10/18/2020 16:30:00 13.00 13.00 10/18/2020 16:00:00 13.00 13.00 10/18/2020 15:30:00 13.10 13.10 10/18/2020 15:00:00 13.10 13.10 10/18/2020 14:30:00 13.20 13.20 10/18/2020 14:00:00 13.40 13.40 10/18/2020 13:30:00 13.80 13.80 10/18/2020 13:00:00 13.80 13.80 10/18/2020 12:30:00 13.70 13.70 10/18/2020 12:00:00 13.60 13.60 10/18/2020 11:30:00 13.40 13.40 10/18/2020 11:00:00 13.60 13.60 10/18/2020 10:30:00 13.30 13.30 10/18/2020 10:00:00 13.30 13.30 10/18/2020 09:30:00 12.90 12.90 10/18/2020 09:00:00 12.80 12.80 10/18/2020 08:30:00 12.70 12.70 10/18/2020 08:00:00 12.70 12.70 10/18/2020 07:30:00 12.70 12.70 10/18/2020 07:00:00 12.70 12.70 10/18/2020 06:30:00 12.70 12.70 10/18/2020 06:00:00 12.70 12.70 10/18/2020 05:30:00 12.70 12.70 10/18/2020 05:00:00 12.70 12.70 10/18/2020 04:30:00 12.70 12.70 10/18/2020 04:00:00 12.70 12.70 10/18/2020 03:30:00 12.70 12.70 10/18/2020 03:00:00 12.70 12.70 10/18/2020 02:30:00 12.70 12.70 10/18/2020 02:00:00 12.70 12.70 10/18/2020 01:30:00 12.70 12.70 10/18/2020 01:00:00 12.70 12.70 10/18/2020 00:30:00 12.70 12.70 10/18/2020 00:00:00 12.70 12.70 10/17/2020 23:30:00 12.70 12.70 10/17/2020 23:00:00 12.70 12.70 10/17/2020 22:30:00 12.70 12.70 10/17/2020 22:00:00 12.70 12.70 10/17/2020 21:30:00 12.70 12.70 10/17/2020 21:00:00 12.70 12.70 10/17/2020 20:30:00 12.70 12.70 10/17/2020 20:00:00 12.70 12.70 10/17/2020 19:30:00 12.70 12.70 10/17/2020 19:00:00 12.70 12.70 10/17/2020 18:30:00 12.80 12.80 10/17/2020 18:00:00 12.90 12.90 10/17/2020 17:30:00 13.00 13.00 10/17/2020 17:00:00 13.10 13.10 10/17/2020 16:30:00 13.10 13.10 10/17/2020 16:00:00 13.30 13.30 10/17/2020 15:30:00 13.20 13.20 10/17/2020 15:00:00 13.30 13.30 10/17/2020 14:30:00 13.20 13.20 10/17/2020 14:00:00 13.20 13.20 10/17/2020 13:30:00 13.10 13.10 10/17/2020 13:00:00 13.20 13.20 10/17/2020 12:30:00 13.00 13.00 10/17/2020 12:00:00 12.90 12.90 10/17/2020 11:30:00 12.80 12.80 10/17/2020 11:00:00 12.70 12.70 10/17/2020 10:30:00 12.70 12.70 10/17/2020 10:00:00 12.70 12.70 10/17/2020 09:30:00 12.70 12.70 10/17/2020 09:00:00 12.70 12.70 10/17/2020 08:30:00 12.70 12.70 10/17/2020 08:00:00 12.70 12.70 10/17/2020 07:30:00 12.70 12.70 10/17/2020 07:00:00 12.70 12.70 10/17/2020 06:30:00 12.70 12.70 10/17/2020 06:00:00 12.70 12.70 10/17/2020 05:30:00 12.70 12.70 10/17/2020 05:00:00 12.80 12.80 10/17/2020 04:30:00 12.80 12.80 10/17/2020 04:00:00 12.80 12.80 10/17/2020 03:30:00 12.80 12.80 10/17/2020 03:00:00 12.80 12.80 10/17/2020 02:30:00 12.80 12.80 10/17/2020 02:00:00 12.80 12.80 10/17/2020 01:30:00 12.80 12.80 10/17/2020 01:00:00 12.80 12.80 10/17/2020 00:30:00 12.90 12.90 10/17/2020 00:00:00 12.90 12.90 10/16/2020 23:30:00 12.90 12.90 10/16/2020 23:00:00 12.90 12.90 10/16/2020 22:30:00 12.90 12.90 10/16/2020 22:00:00 12.90 12.90 10/16/2020 21:30:00 12.90 12.90 10/16/2020 21:00:00 12.90 12.90 10/16/2020 20:30:00 12.90 12.90 10/16/2020 20:00:00 13.00 13.00 10/16/2020 19:30:00 13.00 13.00 10/16/2020 19:00:00 13.00 13.00 10/16/2020 18:30:00 13.00 13.00 10/16/2020 18:00:00 13.00 13.00 10/16/2020 17:30:00 13.00 13.00 10/16/2020 17:00:00 13.00 13.00 10/16/2020 16:30:00 13.00 13.00 10/16/2020 16:00:00 13.10 13.10 10/16/2020 15:30:00 13.10 13.10 10/16/2020 15:00:00 13.20 13.20 10/16/2020 14:30:00 13.40 13.40 10/16/2020 14:04:00 13.40 13.40 10/16/2020 14:00:00 14.00 14.00 10/16/2020 13:59:00 13.60 13.60 10/16/2020 13:30:00 14.20 14.20 10/16/2020 13:00:00 14.20 14.20 10/16/2020 12:30:00 14.20 14.20 10/16/2020 12:22:00 14.20 14.20 10/16/2020 12:16:00 13.60 13.60 10/16/2020 12:00:00 14.20 14.20 10/16/2020 11:30:00 13.90 13.90 10/16/2020 11:00:00 13.60 13.60 10/16/2020 10:30:00 13.50 13.50 10/16/2020 10:00:00 13.50 13.50 10/16/2020 09:43:00 13.30 13.30 10/16/2020 09:30:00 12.80 12.80 10/16/2020 09:00:00 12.80 12.80 10/16/2020 08:30:00 12.80 12.80 10/16/2020 08:00:00 12.70 12.70 10/16/2020 07:30:00 12.70 12.70 10/16/2020 07:00:00 12.70 12.70 10/16/2020 06:30:00 12.70 12.70 10/16/2020 06:00:00 12.70 12.70 10/16/2020 05:30:00 12.70 12.70 10/16/2020 05:00:00 12.70 12.70 10/16/2020 04:30:00 12.70 12.70 10/16/2020 04:00:00 12.70 12.70 10/16/2020 03:30:00 12.70 12.70 10/16/2020 03:00:00 12.70 12.70 10/16/2020 02:30:00 12.80 12.80 10/16/2020 02:00:00 12.80 12.80 10/16/2020 01:30:00 12.80 12.80 10/16/2020 01:00:00 12.80 12.80 10/16/2020 00:30:00 12.80 12.80 10/16/2020 00:00:00 12.80 12.80 10/15/2020 23:30:00 12.90 12.90 10/15/2020 23:00:00 12.90 12.90 10/15/2020 22:30:00 12.90 12.90 10/15/2020 22:00:00 12.90 12.90 10/15/2020 21:30:00 12.90 12.90 10/15/2020 21:00:00 12.90 12.90 10/15/2020 20:30:00 12.90 12.90 10/15/2020 20:00:00 13.00 13.00 10/15/2020 19:30:00 12.90 12.90 10/15/2020 19:00:00 13.00 13.00 10/15/2020 18:30:00 13.00 13.00 10/15/2020 18:00:00 13.00 13.00 10/15/2020 17:30:00 13.00 13.00 10/15/2020 17:00:00 13.10 13.10 10/15/2020 16:30:00 13.20 13.20 10/15/2020 16:00:00 13.30 13.30 10/15/2020 15:30:00 13.20 13.20 10/15/2020 15:00:00 13.20 13.20 10/15/2020 14:30:00 13.30 13.30 10/15/2020 14:00:00 13.70 13.70 10/15/2020 13:30:00 13.80 13.80 10/15/2020 13:00:00 13.80 13.80 10/15/2020 12:35:00 13.80 13.80 10/15/2020 12:30:00 13.30 13.30 10/15/2020 12:00:00 13.50 13.50 10/15/2020 11:59:00 13.50 13.50 10/15/2020 11:30:00 13.00 13.00 10/15/2020 11:00:00 12.80 12.80 10/15/2020 10:30:00 12.80 12.80 10/15/2020 10:00:00 12.80 12.80 10/15/2020 09:30:00 12.80 12.80 10/15/2020 09:00:00 12.80 12.80 10/15/2020 08:30:00 12.80 12.80 10/15/2020 08:00:00 12.80 12.80 10/15/2020 07:30:00 12.80 12.80 10/15/2020 07:00:00 12.80 12.80 10/15/2020 06:30:00 12.80 12.80 10/15/2020 06:00:00 12.80 12.80 10/15/2020 05:30:00 12.80 12.80 10/15/2020 05:00:00 12.80 12.80 10/15/2020 04:30:00 12.80 12.80 10/15/2020 04:00:00 12.80 12.80 10/15/2020 03:30:00 12.80 12.80 10/15/2020 03:00:00 12.80 12.80 10/15/2020 02:30:00 12.90 12.90 10/15/2020 02:00:00 12.90 12.90 10/15/2020 01:30:00 12.90 12.90 10/15/2020 01:00:00 12.90 12.90 10/15/2020 00:30:00 12.90 12.90 10/15/2020 00:00:00 12.90 12.90 10/14/2020 23:30:00 12.90 12.90 10/14/2020 23:00:00 12.90 12.90 10/14/2020 22:30:00 12.90 12.90 10/14/2020 22:00:00 12.90 12.90 10/14/2020 21:30:00 13.00 13.00 10/14/2020 21:00:00 13.00 13.00 10/14/2020 20:30:00 13.00 13.00 10/14/2020 20:00:00 13.00 13.00 10/14/2020 19:30:00 13.00 13.00 10/14/2020 19:00:00 13.00 13.00 10/14/2020 18:30:00 13.00 13.00 10/14/2020 18:00:00 13.00 13.00 10/14/2020 17:30:00 13.00 13.00 10/14/2020 17:00:00 13.00 13.00 10/14/2020 16:30:00 13.00 13.00 10/14/2020 16:00:00 13.10 13.10 10/14/2020 15:30:00 13.10 13.10 10/14/2020 15:00:00 13.30 13.30 10/14/2020 14:30:00 13.40 13.40 10/14/2020 14:13:00 13.30 13.30 10/14/2020 14:00:00 13.90 13.90 10/14/2020 13:30:00 13.90 13.90 10/14/2020 13:14:00 13.90 13.90 10/14/2020 13:12:00 13.40 13.40 10/14/2020 13:06:00 13.90 13.90 10/14/2020 13:04:00 13.40 13.40 10/14/2020 13:00:00 13.90 13.90 10/14/2020 12:47:00 13.90 13.90 10/14/2020 12:44:00 13.40 13.40 10/14/2020 12:30:00 13.90 13.90 10/14/2020 12:00:00 13.90 13.90 10/14/2020 11:30:00 13.90 13.90 10/14/2020 11:00:00 13.70 13.70 10/14/2020 10:30:00 13.60 13.60 10/14/2020 10:00:00 13.50 13.50 10/14/2020 09:30:00 13.30 13.30 10/14/2020 09:00:00 13.00 13.00 10/14/2020 08:30:00 12.80 12.80 10/14/2020 08:00:00 12.80 12.80 10/14/2020 07:30:00 12.70 12.70 10/14/2020 07:00:00 12.70 12.70 10/14/2020 06:30:00 12.80 12.80 10/14/2020 06:00:00 12.80 12.80 10/14/2020 05:30:00 12.80 12.80 10/14/2020 05:00:00 12.80 12.80 10/14/2020 04:30:00 12.80 12.80 10/14/2020 04:00:00 12.80 12.80 10/14/2020 03:30:00 12.80 12.80 10/14/2020 03:00:00 12.90 12.90 10/14/2020 02:30:00 12.90 12.90 10/14/2020 02:00:00 12.90 12.90 10/14/2020 01:30:00 12.90 12.90 10/14/2020 01:00:00 12.90 12.90 10/14/2020 00:30:00 12.90 12.90 10/14/2020 00:00:00 12.90 12.90 10/13/2020 23:30:00 12.90 12.90 10/13/2020 23:00:00 12.90 12.90 10/13/2020 22:30:00 12.90 12.90 10/13/2020 22:00:00 13.00 13.00 10/13/2020 21:30:00 13.00 13.00 10/13/2020 21:00:00 13.00 13.00 10/13/2020 20:30:00 13.00 13.00 10/13/2020 20:00:00 13.00 13.00 10/13/2020 19:30:00 13.00 13.00 10/13/2020 19:00:00 13.00 13.00 10/13/2020 18:30:00 13.00 13.00 10/13/2020 18:00:00 13.00 13.00 10/13/2020 17:30:00 13.00 13.00 10/13/2020 17:00:00 13.10 13.10 10/13/2020 16:30:00 13.10 13.10 10/13/2020 16:00:00 13.10 13.10 10/13/2020 15:30:00 13.10 13.10 10/13/2020 15:00:00 13.30 13.30 10/13/2020 14:57:00 13.40 13.40 10/13/2020 14:37:00 13.90 13.90 10/13/2020 14:30:00 13.40 13.40 10/13/2020 14:05:00 13.40 13.40 10/13/2020 14:00:00 14.00 14.00 10/13/2020 13:30:00 14.00 14.00 10/13/2020 13:00:00 14.00 14.00 10/13/2020 12:30:00 14.00 14.00 10/13/2020 12:00:00 14.00 14.00 10/13/2020 11:30:00 14.00 14.00 10/13/2020 11:00:00 13.80 13.80 10/13/2020 10:30:00 13.60 13.60 10/13/2020 10:00:00 13.50 13.50 10/13/2020 09:30:00 13.40 13.40 10/13/2020 09:00:00 13.10 13.10 10/13/2020 08:30:00 12.80 12.80 10/13/2020 08:00:00 12.80 12.80 10/13/2020 07:30:00 12.80 12.80 10/13/2020 07:00:00 12.80 12.80 10/13/2020 06:30:00 12.80 12.80 10/13/2020 06:00:00 12.80 12.80 10/13/2020 05:30:00 12.80 12.80 10/13/2020 05:00:00 12.80 12.80 10/13/2020 04:30:00 12.80 12.80 10/13/2020 04:00:00 12.80 12.80 10/13/2020 03:30:00 12.80 12.80 10/13/2020 03:00:00 12.90 12.90 10/13/2020 02:30:00 12.90 12.90 10/13/2020 02:00:00 12.90 12.90 10/13/2020 01:30:00 12.90 12.90 10/13/2020 01:00:00 12.90 12.90 10/13/2020 00:30:00 12.90 12.90 10/13/2020 00:00:00 12.90 12.90 10/12/2020 23:30:00 12.90 12.90 10/12/2020 23:00:00 12.90 12.90 10/12/2020 22:30:00 12.90 12.90 10/12/2020 22:00:00 12.90 12.90 10/12/2020 21:30:00 13.00 13.00 10/12/2020 21:00:00 13.00 13.00 10/12/2020 20:30:00 13.00 13.00 10/12/2020 20:00:00 13.00 13.00 10/12/2020 19:30:00 13.00 13.00 10/12/2020 19:00:00 13.00 13.00 10/12/2020 18:30:00 13.00 13.00 10/12/2020 18:00:00 13.00 13.00 10/12/2020 17:30:00 13.00 13.00 10/12/2020 17:00:00 13.10 13.10 10/12/2020 16:30:00 13.10 13.10 10/12/2020 16:00:00 13.10 13.10 10/12/2020 15:30:00 13.20 13.20 10/12/2020 15:00:00 13.30 13.30 10/12/2020 14:30:00 13.50 13.50 10/12/2020 14:06:00 13.50 13.50 10/12/2020 14:00:00 14.00 14.00 10/12/2020 13:30:00 14.00 14.00 10/12/2020 13:00:00 14.00 14.00 10/12/2020 12:30:00 14.00 14.00 10/12/2020 12:00:00 14.00 14.00 10/12/2020 11:30:00 13.70 13.70 10/12/2020 11:00:00 13.60 13.60 10/12/2020 10:30:00 13.50 13.50 10/12/2020 10:00:00 13.40 13.40 10/12/2020 09:30:00 13.10 13.10 10/12/2020 09:00:00 12.90 12.90 10/12/2020 08:30:00 12.80 12.80 10/12/2020 08:00:00 12.80 12.80 10/12/2020 07:30:00 12.80 12.80 10/12/2020 07:00:00 12.80 12.80 10/12/2020 06:30:00 12.80 12.80 10/12/2020 06:00:00 12.80 12.80 10/12/2020 05:30:00 12.80 12.80 10/12/2020 05:00:00 12.80 12.80 10/12/2020 04:30:00 12.80 12.80 10/12/2020 04:00:00 12.80 12.80 10/12/2020 03:30:00 12.80 12.80 10/12/2020 03:00:00 12.90 12.90 10/12/2020 02:30:00 12.90 12.90 10/12/2020 02:00:00 12.90 12.90 10/12/2020 01:30:00 12.90 12.90 10/12/2020 01:00:00 12.90 12.90 10/12/2020 00:30:00 12.90 12.90 10/12/2020 00:00:00 12.90 12.90 10/11/2020 23:30:00 12.90 12.90 10/11/2020 23:00:00 12.90 12.90 10/11/2020 22:30:00 12.90 12.90 10/11/2020 22:00:00 12.90 12.90 10/11/2020 21:30:00 12.90 12.90 10/11/2020 21:00:00 13.00 13.00 10/11/2020 20:30:00 13.00 13.00 10/11/2020 20:00:00 13.00 13.00 10/11/2020 19:30:00 13.00 13.00 10/11/2020 19:00:00 13.00 13.00 10/11/2020 18:30:00 13.00 13.00 10/11/2020 18:00:00 13.00 13.00 10/11/2020 17:30:00 13.00 13.00 10/11/2020 17:00:00 13.00 13.00 10/11/2020 16:30:00 13.00 13.00 10/11/2020 16:00:00 13.10 13.10 10/11/2020 15:30:00 13.10 13.10 10/11/2020 15:00:00 13.30 13.30 10/11/2020 14:58:00 13.30 13.30 10/11/2020 14:39:00 13.80 13.80 10/11/2020 14:30:00 13.30 13.30 10/11/2020 14:24:00 13.30 13.30 10/11/2020 14:00:00 13.80 13.80 10/11/2020 13:30:00 13.80 13.80 10/11/2020 13:00:00 13.80 13.80 10/11/2020 12:30:00 13.80 13.80 10/11/2020 12:00:00 13.80 13.80 10/11/2020 11:30:00 13.80 13.80 10/11/2020 11:00:00 13.70 13.70 10/11/2020 10:30:00 13.60 13.60 10/11/2020 10:00:00 13.50 13.50 10/11/2020 09:30:00 13.30 13.30 10/11/2020 09:00:00 13.10 13.10 10/11/2020 08:30:00 12.90 12.90 10/11/2020 08:00:00 12.80 12.80 10/11/2020 07:30:00 12.80 12.80 10/11/2020 07:00:00 12.80 12.80 10/11/2020 06:30:00 12.80 12.80 10/11/2020 06:00:00 12.80 12.80 10/11/2020 05:30:00 12.80 12.80 10/11/2020 05:00:00 12.80 12.80 10/11/2020 04:30:00 12.80 12.80 10/11/2020 04:00:00 12.80 12.80 10/11/2020 03:30:00 12.80 12.80 10/11/2020 03:00:00 12.90 12.90 10/11/2020 02:30:00 12.90 12.90 10/11/2020 02:00:00 12.90 12.90 10/11/2020 01:30:00 12.90 12.90 10/11/2020 01:00:00 12.90 12.90 10/11/2020 00:30:00 12.90 12.90 10/11/2020 00:00:00 12.90 12.90 10/10/2020 23:30:00 12.90 12.90 10/10/2020 23:00:00 12.90 12.90 10/10/2020 22:30:00 12.90 12.90 10/10/2020 22:00:00 12.90 12.90 10/10/2020 21:30:00 13.00 13.00 10/10/2020 21:00:00 13.00 13.00 10/10/2020 20:30:00 13.00 13.00 10/10/2020 20:00:00 13.00 13.00 10/10/2020 19:30:00 13.00 13.00 10/10/2020 19:00:00 13.00 13.00 10/10/2020 18:30:00 13.00 13.00 10/10/2020 18:00:00 13.00 13.00 10/10/2020 17:30:00 13.00 13.00 10/10/2020 17:00:00 13.00 13.00 10/10/2020 16:30:00 13.00 13.00 10/10/2020 16:00:00 13.10 13.10 10/10/2020 15:30:00 13.10 13.10 10/10/2020 15:00:00 13.30 13.30 10/10/2020 14:58:00 13.30 13.30 10/10/2020 14:40:00 13.80 13.80 10/10/2020 14:30:00 13.30 13.30 10/10/2020 14:26:00 13.30 13.30 10/10/2020 14:00:00 13.80 13.80 10/10/2020 13:30:00 13.80 13.80 10/10/2020 13:00:00 13.80 13.80 10/10/2020 12:30:00 13.80 13.80 10/10/2020 12:00:00 13.70 13.70 10/10/2020 11:30:00 13.60 13.60 10/10/2020 11:00:00 13.60 13.60 10/10/2020 10:30:00 13.50 13.50 10/10/2020 10:00:00 13.40 13.40 10/10/2020 09:30:00 13.20 13.20 10/10/2020 09:00:00 12.90 12.90 10/10/2020 08:30:00 12.80 12.80 10/10/2020 08:00:00 12.70 12.70 10/10/2020 07:30:00 12.70 12.70 10/10/2020 07:00:00 12.70 12.70 10/10/2020 06:30:00 12.70 12.70 10/10/2020 06:00:00 12.70 12.70 10/10/2020 05:30:00 12.70 12.70 10/10/2020 05:00:00 12.70 12.70 10/10/2020 04:30:00 12.70 12.70 10/10/2020 04:00:00 12.70 12.70 10/10/2020 03:30:00 12.70 12.70 10/10/2020 03:00:00 12.80 12.80 10/10/2020 02:30:00 12.80 12.80 10/10/2020 02:00:00 12.80 12.80 10/10/2020 01:30:00 12.80 12.80 10/10/2020 01:00:00 12.80 12.80 10/10/2020 00:30:00 12.80 12.80 10/10/2020 00:00:00 12.80 12.80 10/09/2020 23:30:00 12.80 12.80 10/09/2020 23:00:00 12.80 12.80 10/09/2020 22:30:00 12.80 12.80 10/09/2020 22:00:00 12.80 12.80 10/09/2020 21:30:00 12.80 12.80 10/09/2020 21:00:00 12.80 12.80 10/09/2020 20:30:00 12.80 12.80 10/09/2020 20:00:00 12.80 12.80 10/09/2020 19:30:00 12.90 12.90 10/09/2020 19:00:00 12.90 12.90 10/09/2020 18:30:00 13.00 13.00 10/09/2020 18:00:00 13.00 13.00 10/09/2020 17:30:00 13.00 13.00 10/09/2020 17:00:00 13.00 13.00 10/09/2020 16:30:00 13.10 13.10 10/09/2020 16:00:00 13.10 13.10 10/09/2020 15:30:00 13.10 13.10 10/09/2020 15:00:00 13.20 13.20 10/09/2020 14:30:00 13.50 13.50 10/09/2020 14:00:00 13.40 13.40 10/09/2020 13:49:00 13.30 13.30 10/09/2020 13:40:00 13.80 13.80 10/09/2020 13:30:00 13.30 13.30 10/09/2020 13:29:00 13.60 13.60 10/09/2020 13:00:00 13.10 13.10 10/09/2020 12:30:00 13.00 13.00 10/09/2020 12:00:00 12.90 12.90 10/09/2020 11:30:00 12.90 12.90 10/09/2020 11:00:00 12.80 12.80 10/09/2020 10:30:00 12.80 12.80 10/09/2020 10:00:00 12.80 12.80 10/09/2020 09:30:00 12.80 12.80 10/09/2020 09:00:00 12.80 12.80 10/09/2020 08:30:00 12.80 12.80 10/09/2020 08:00:00 12.80 12.80 10/09/2020 07:30:00 12.80 12.80 10/09/2020 07:00:00 12.80 12.80 10/09/2020 06:30:00 12.80 12.80 10/09/2020 06:00:00 12.80 12.80 10/09/2020 05:30:00 12.80 12.80 10/09/2020 05:00:00 12.80 12.80 10/09/2020 04:30:00 12.80 12.80 10/09/2020 04:00:00 12.90 12.90 10/09/2020 03:30:00 12.90 12.90 10/09/2020 03:00:00 12.90 12.90 10/09/2020 02:30:00 12.90 12.90 10/09/2020 02:00:00 12.90 12.90 10/09/2020 01:30:00 12.90 12.90 10/09/2020 01:00:00 12.90 12.90 10/09/2020 00:30:00 12.90 12.90 10/09/2020 00:00:00 12.90 12.90 10/08/2020 23:30:00 12.90 12.90 10/08/2020 23:00:00 12.90 12.90 10/08/2020 22:30:00 13.00 13.00 10/08/2020 22:00:00 13.00 13.00 10/08/2020 21:30:00 13.00 13.00 10/08/2020 21:00:00 13.00 13.00 10/08/2020 20:30:00 13.00 13.00 10/08/2020 20:00:00 13.00 13.00 10/08/2020 19:30:00 13.00 13.00 10/08/2020 19:00:00 13.00 13.00 10/08/2020 18:30:00 13.00 13.00 10/08/2020 18:00:00 13.10 13.10 10/08/2020 17:30:00 13.10 13.10 10/08/2020 17:00:00 13.20 13.20 10/08/2020 16:30:00 13.30 13.30 10/08/2020 16:00:00 13.30 13.30 10/08/2020 15:30:00 13.40 13.40 10/08/2020 15:00:00 13.50 13.50 10/08/2020 14:49:00 13.50 13.50 10/08/2020 14:43:00 14.00 14.00 10/08/2020 14:30:00 13.50 13.50 10/08/2020 14:00:00 13.90 13.90 10/08/2020 13:44:00 14.00 14.00 10/08/2020 13:38:00 13.50 13.50 10/08/2020 13:30:00 14.00 14.00 10/08/2020 13:20:00 14.00 14.00 10/08/2020 13:19:00 13.40 13.40 10/08/2020 13:17:00 14.00 14.00 10/08/2020 13:12:00 13.30 13.30 10/08/2020 13:10:00 14.00 14.00 10/08/2020 13:00:00 13.40 13.40 10/08/2020 12:56:00 13.40 13.40 10/08/2020 12:48:00 14.00 14.00 10/08/2020 12:44:00 13.50 13.50 10/08/2020 12:40:00 14.00 14.00 10/08/2020 12:32:00 13.50 13.50 10/08/2020 12:30:00 14.00 14.00 10/08/2020 12:19:00 14.00 14.00 10/08/2020 12:12:00 13.40 13.40 10/08/2020 12:05:00 13.90 13.90 10/08/2020 12:00:00 13.40 13.40 10/08/2020 11:33:00 13.40 13.40 10/08/2020 11:30:00 13.90 13.90 10/08/2020 11:00:00 13.90 13.90 10/08/2020 10:30:00 13.70 13.70 10/08/2020 10:00:00 13.60 13.60 10/08/2020 09:30:00 13.40 13.40 10/08/2020 09:00:00 13.10 13.10 10/08/2020 08:30:00 12.80 12.80 10/08/2020 08:00:00 12.80 12.80 10/08/2020 07:30:00 12.80 12.80 10/08/2020 07:00:00 12.80 12.80 10/08/2020 06:30:00 12.80 12.80 10/08/2020 06:00:00 12.80 12.80 10/08/2020 05:30:00 12.80 12.80 10/08/2020 05:00:00 12.80 12.80 10/08/2020 04:30:00 12.80 12.80 10/08/2020 04:00:00 12.90 12.90 10/08/2020 03:30:00 12.90 12.90 10/08/2020 03:00:00 12.90 12.90 10/08/2020 02:30:00 12.90 12.90 10/08/2020 02:00:00 12.90 12.90 10/08/2020 01:30:00 12.90 12.90 10/08/2020 01:00:00 12.90 12.90 10/08/2020 00:30:00 12.90 12.90 10/08/2020 00:00:00 12.90 12.90 10/07/2020 23:30:00 12.90 12.90 10/07/2020 23:00:00 12.90 12.90 10/07/2020 22:30:00 13.00 13.00 10/07/2020 22:00:00 13.00 13.00 10/07/2020 21:30:00 13.00 13.00 10/07/2020 21:00:00 13.00 13.00 10/07/2020 20:30:00 13.00 13.00 10/07/2020 20:00:00 13.00 13.00 10/07/2020 19:30:00 13.00 13.00 10/07/2020 19:00:00 13.00 13.00 10/07/2020 18:30:00 13.00 13.00 10/07/2020 18:00:00 13.00 13.00 10/07/2020 17:30:00 13.10 13.10 10/07/2020 17:00:00 13.10 13.10 10/07/2020 16:30:00 13.30 13.30 10/07/2020 16:00:00 13.20 13.20 10/07/2020 15:30:00 13.30 13.30 10/07/2020 15:00:00 13.40 13.40 10/07/2020 14:59:00 13.50 13.50 10/07/2020 14:30:00 14.00 14.00 10/07/2020 14:00:00 14.00 14.00 10/07/2020 13:30:00 13.90 13.90 10/07/2020 13:00:00 13.90 13.90 10/07/2020 12:30:00 13.90 13.90 10/07/2020 12:00:00 13.90 13.90 10/07/2020 11:30:00 13.90 13.90 10/07/2020 11:00:00 13.70 13.70 10/07/2020 10:30:00 13.60 13.60 10/07/2020 10:29:00 13.60 13.60 10/07/2020 10:00:00 13.10 13.10 10/07/2020 09:30:00 13.00 13.00 10/07/2020 09:00:00 13.00 13.00 10/07/2020 08:30:00 12.80 12.80 10/07/2020 08:00:00 12.80 12.80 10/07/2020 07:30:00 12.80 12.80 10/07/2020 07:00:00 12.80 12.80 10/07/2020 06:30:00 12.80 12.80 10/07/2020 06:00:00 12.80 12.80 10/07/2020 05:30:00 12.80 12.80 10/07/2020 05:00:00 12.80 12.80 10/07/2020 04:30:00 12.80 12.80 10/07/2020 04:00:00 12.80 12.80 10/07/2020 03:30:00 12.80 12.80 10/07/2020 03:00:00 12.90 12.90 10/07/2020 02:30:00 12.90 12.90 10/07/2020 02:00:00 12.90 12.90 10/07/2020 01:30:00 12.90 12.90 10/07/2020 01:00:00 12.90 12.90 10/07/2020 00:30:00 12.90 12.90 10/07/2020 00:00:00 12.90 12.90 10/06/2020 23:30:00 12.90 12.90 10/06/2020 23:00:00 12.90 12.90 10/06/2020 22:30:00 12.90 12.90 10/06/2020 22:00:00 13.00 13.00 10/06/2020 21:30:00 13.00 13.00 10/06/2020 21:00:00 13.00 13.00 10/06/2020 20:30:00 13.00 13.00 10/06/2020 20:00:00 13.00 13.00 10/06/2020 19:30:00 13.00 13.00 10/06/2020 19:00:00 13.00 13.00 10/06/2020 18:30:00 13.00 13.00 10/06/2020 18:00:00 13.00 13.00 10/06/2020 17:30:00 13.00 13.00 10/06/2020 17:00:00 13.10 13.10 10/06/2020 16:30:00 13.10 13.10 10/06/2020 16:00:00 13.10 13.10 10/06/2020 15:30:00 13.10 13.10 10/06/2020 15:00:00 13.30 13.30 10/06/2020 14:56:00 13.40 13.40 10/06/2020 14:30:00 13.90 13.90 10/06/2020 14:00:00 13.90 13.90 10/06/2020 13:30:00 13.90 13.90 10/06/2020 13:00:00 13.90 13.90 10/06/2020 12:30:00 13.90 13.90 10/06/2020 12:00:00 14.00 14.00 10/06/2020 11:30:00 13.90 13.90 10/06/2020 11:00:00 13.60 13.60 10/06/2020 10:30:00 13.60 13.60 10/06/2020 10:00:00 13.50 13.50 10/06/2020 09:30:00 13.10 13.10 10/06/2020 09:00:00 13.00 13.00 10/06/2020 08:30:00 12.80 12.80 10/06/2020 08:00:00 12.80 12.80 10/06/2020 07:30:00 12.80 12.80 10/06/2020 07:00:00 12.80 12.80 10/06/2020 06:30:00 12.80 12.80 10/06/2020 06:00:00 12.80 12.80 10/06/2020 05:30:00 12.80 12.80 10/06/2020 05:00:00 12.80 12.80 10/06/2020 04:30:00 12.80 12.80 10/06/2020 04:00:00 12.80 12.80 10/06/2020 03:30:00 12.80 12.80 10/06/2020 03:00:00 12.90 12.90 10/06/2020 02:30:00 12.90 12.90 10/06/2020 02:00:00 12.90 12.90 10/06/2020 01:30:00 12.90 12.90 10/06/2020 01:00:00 12.90 12.90 10/06/2020 00:30:00 12.90 12.90 10/06/2020 00:00:00 12.90 12.90 10/05/2020 23:30:00 12.90 12.90 10/05/2020 23:00:00 12.90 12.90 10/05/2020 22:30:00 13.00 13.00 10/05/2020 22:00:00 13.00 13.00 10/05/2020 21:30:00 13.00 13.00 10/05/2020 21:00:00 13.00 13.00 10/05/2020 20:30:00 13.00 13.00 10/05/2020 20:00:00 13.00 13.00 10/05/2020 19:30:00 13.00 13.00 10/05/2020 19:00:00 13.00 13.00 10/05/2020 18:30:00 13.00 13.00 10/05/2020 18:00:00 13.00 13.00 10/05/2020 17:30:00 13.00 13.00 10/05/2020 17:00:00 13.10 13.10 10/05/2020 16:30:00 13.10 13.10 10/05/2020 16:00:00 13.10 13.10 10/05/2020 15:30:00 13.10 13.10 10/05/2020 15:00:00 13.30 13.30 10/05/2020 14:56:00 13.40 13.40 10/05/2020 14:30:00 14.00 14.00 10/05/2020 14:00:00 14.00 14.00 10/05/2020 13:30:00 14.00 14.00 10/05/2020 13:00:00 14.00 14.00 10/05/2020 12:30:00 14.00 14.00 10/05/2020 12:00:00 14.00 14.00 10/05/2020 11:30:00 14.10 14.10 10/05/2020 11:00:00 13.80 13.80 10/05/2020 10:30:00 13.60 13.60 10/05/2020 10:00:00 13.50 13.50 10/05/2020 09:30:00 13.30 13.30 10/05/2020 09:00:00 13.00 13.00 10/05/2020 08:30:00 12.90 12.90 10/05/2020 08:00:00 12.80 12.80 10/05/2020 07:30:00 12.80 12.80 10/05/2020 07:00:00 12.80 12.80 10/05/2020 06:30:00 12.80 12.80 10/05/2020 06:00:00 12.80 12.80 10/05/2020 05:30:00 12.80 12.80 10/05/2020 05:00:00 12.80 12.80 10/05/2020 04:30:00 12.80 12.80 10/05/2020 04:00:00 12.90 12.90 10/05/2020 03:30:00 12.90 12.90 10/05/2020 03:00:00 12.90 12.90 10/05/2020 02:30:00 12.90 12.90 10/05/2020 02:00:00 12.90 12.90 10/05/2020 01:30:00 12.90 12.90 10/05/2020 01:00:00 12.90 12.90 10/05/2020 00:30:00 12.90 12.90 10/05/2020 00:00:00 12.90 12.90 10/04/2020 23:30:00 12.90 12.90 10/04/2020 23:00:00 13.00 13.00 10/04/2020 22:30:00 13.00 13.00 10/04/2020 22:00:00 13.00 13.00 10/04/2020 21:30:00 13.00 13.00 10/04/2020 21:00:00 13.00 13.00 10/04/2020 20:30:00 13.00 13.00 10/04/2020 20:00:00 13.00 13.00 10/04/2020 19:30:00 13.00 13.00 10/04/2020 19:00:00 13.00 13.00 10/04/2020 18:30:00 13.00 13.00 10/04/2020 18:00:00 13.00 13.00 10/04/2020 17:30:00 13.10 13.10 10/04/2020 17:00:00 13.10 13.10 10/04/2020 16:30:00 13.10 13.10 10/04/2020 16:00:00 13.20 13.20 10/04/2020 15:30:00 13.30 13.30 10/04/2020 15:00:00 13.40 13.40 10/04/2020 14:57:00 13.40 13.40 10/04/2020 14:48:00 14.00 14.00 10/04/2020 14:46:00 13.40 13.40 10/04/2020 14:30:00 14.00 14.00 10/04/2020 14:00:00 13.90 13.90 10/04/2020 13:30:00 14.00 14.00 10/04/2020 13:00:00 13.90 13.90 10/04/2020 12:30:00 14.00 14.00 10/04/2020 12:00:00 14.00 14.00 10/04/2020 11:30:00 14.00 14.00 10/04/2020 11:00:00 13.70 13.70 10/04/2020 10:30:00 13.60 13.60 10/04/2020 10:00:00 13.50 13.50 10/04/2020 09:30:00 13.30 13.30 10/04/2020 09:00:00 13.00 13.00 10/04/2020 08:30:00 12.80 12.80 10/04/2020 08:00:00 12.80 12.80 10/04/2020 07:30:00 12.80 12.80 10/04/2020 07:00:00 12.80 12.80 10/04/2020 06:30:00 12.80 12.80 10/04/2020 06:00:00 12.80 12.80 10/04/2020 05:30:00 12.80 12.80 10/04/2020 05:00:00 12.80 12.80 10/04/2020 04:30:00 12.80 12.80 10/04/2020 04:00:00 12.80 12.80 10/04/2020 03:30:00 12.90 12.90 10/04/2020 03:00:00 12.90 12.90 10/04/2020 02:30:00 12.90 12.90 10/04/2020 02:00:00 12.90 12.90 10/04/2020 01:30:00 12.90 12.90 10/04/2020 01:00:00 12.90 12.90 10/04/2020 00:30:00 12.90 12.90 10/04/2020 00:00:00 12.90 12.90 10/03/2020 23:30:00 12.90 12.90 10/03/2020 23:00:00 12.90 12.90 10/03/2020 22:30:00 12.90 12.90 10/03/2020 22:00:00 13.00 13.00 10/03/2020 21:30:00 13.00 13.00 10/03/2020 21:00:00 13.00 13.00 10/03/2020 20:30:00 13.00 13.00 10/03/2020 20:00:00 13.00 13.00 10/03/2020 19:30:00 13.00 13.00 10/03/2020 19:00:00 13.00 13.00 10/03/2020 18:30:00 13.00 13.00 10/03/2020 18:00:00 13.00 13.00 10/03/2020 17:30:00 13.00 13.00 10/03/2020 17:00:00 13.10 13.10 10/03/2020 16:30:00 13.10 13.10 10/03/2020 16:00:00 13.10 13.10 10/03/2020 15:30:00 13.20 13.20 10/03/2020 15:00:00 13.40 13.40 10/03/2020 14:57:00 13.50 13.50 10/03/2020 14:30:00 14.00 14.00 10/03/2020 14:00:00 14.00 14.00 10/03/2020 13:30:00 14.00 14.00 10/03/2020 13:00:00 14.00 14.00 10/03/2020 12:30:00 14.00 14.00 10/03/2020 12:00:00 14.10 14.10 10/03/2020 11:30:00 14.10 14.10 10/03/2020 11:00:00 13.70 13.70 10/03/2020 10:30:00 13.60 13.60 10/03/2020 10:00:00 13.50 13.50 10/03/2020 09:30:00 13.30 13.30 10/03/2020 09:00:00 13.00 13.00 10/03/2020 08:30:00 12.80 12.80 10/03/2020 08:00:00 12.80 12.80 10/03/2020 07:30:00 12.80 12.80 10/03/2020 07:00:00 12.80 12.80 10/03/2020 06:30:00 12.80 12.80 10/03/2020 06:00:00 12.80 12.80 10/03/2020 05:30:00 12.80 12.80 10/03/2020 05:00:00 12.80 12.80 10/03/2020 04:30:00 12.80 12.80 10/03/2020 04:00:00 12.80 12.80 10/03/2020 03:30:00 12.80 12.80 10/03/2020 03:00:00 12.90 12.90 10/03/2020 02:30:00 12.90 12.90 10/03/2020 02:00:00 12.90 12.90 10/03/2020 01:30:00 12.90 12.90 10/03/2020 01:00:00 12.90 12.90 10/03/2020 00:30:00 12.90 12.90 10/03/2020 00:00:00 12.90 12.90 10/02/2020 23:30:00 12.90 12.90 10/02/2020 23:00:00 12.90 12.90 10/02/2020 22:30:00 12.90 12.90 10/02/2020 22:00:00 13.00 13.00 10/02/2020 21:30:00 13.00 13.00 10/02/2020 21:00:00 13.00 13.00 10/02/2020 20:30:00 13.00 13.00 10/02/2020 20:00:00 13.00 13.00 10/02/2020 19:30:00 13.00 13.00 10/02/2020 19:00:00 13.00 13.00 10/02/2020 18:30:00 13.00 13.00 10/02/2020 18:00:00 13.00 13.00 10/02/2020 17:30:00 13.00 13.00 10/02/2020 17:00:00 13.10 13.10 10/02/2020 16:30:00 13.10 13.10 10/02/2020 16:00:00 13.10 13.10 10/02/2020 15:30:00 13.20 13.20 10/02/2020 15:00:00 13.40 13.40 10/02/2020 14:54:00 13.50 13.50 10/02/2020 14:30:00 14.10 14.10 10/02/2020 14:00:00 14.00 14.00 10/02/2020 13:30:00 14.10 14.10 10/02/2020 13:00:00 14.10 14.10 10/02/2020 12:30:00 14.10 14.10 10/02/2020 12:00:00 14.10 14.10 10/02/2020 11:30:00 14.10 14.10 10/02/2020 11:00:00 13.80 13.80 10/02/2020 10:30:00 13.60 13.60 10/02/2020 10:00:00 13.50 13.50 10/02/2020 09:30:00 13.30 13.30 10/02/2020 09:00:00 13.00 13.00 10/02/2020 08:30:00 12.80 12.80 10/02/2020 08:00:00 12.80 12.80 10/02/2020 07:30:00 12.80 12.80 10/02/2020 07:00:00 12.80 12.80 10/02/2020 06:30:00 12.80 12.80 10/02/2020 06:00:00 12.80 12.80 10/02/2020 05:30:00 12.80 12.80 10/02/2020 05:00:00 12.80 12.80 10/02/2020 04:30:00 12.80 12.80 10/02/2020 04:00:00 12.80 12.80 10/02/2020 03:30:00 12.90 12.90 10/02/2020 03:00:00 12.90 12.90 10/02/2020 02:30:00 12.90 12.90 10/02/2020 02:00:00 12.90 12.90 10/02/2020 01:30:00 12.90 12.90 10/02/2020 01:00:00 12.90 12.90 10/02/2020 00:30:00 12.90 12.90 10/02/2020 00:00:00 12.90 12.90 10/01/2020 23:30:00 12.90 12.90 10/01/2020 23:00:00 12.90 12.90 10/01/2020 22:30:00 12.90 12.90 10/01/2020 22:00:00 12.90 12.90 10/01/2020 21:30:00 13.00 13.00 10/01/2020 21:00:00 13.00 13.00 10/01/2020 20:30:00 13.00 13.00 10/01/2020 20:00:00 13.00 13.00 10/01/2020 19:30:00 13.00 13.00 10/01/2020 19:00:00 13.00 13.00 10/01/2020 18:30:00 13.00 13.00 10/01/2020 18:00:00 13.00 13.00 10/01/2020 17:30:00 13.10 13.10 10/01/2020 17:00:00 13.10 13.10 10/01/2020 16:30:00 13.10 13.10 10/01/2020 16:00:00 13.10 13.10 10/01/2020 15:30:00 13.20 13.20 10/01/2020 15:00:00 13.40 13.40 10/01/2020 14:56:00 13.40 13.40 10/01/2020 14:30:00 13.90 13.90 10/01/2020 14:00:00 13.90 13.90 10/01/2020 13:30:00 13.90 13.90 10/01/2020 13:00:00 13.90 13.90 10/01/2020 12:30:00 13.90 13.90 10/01/2020 12:00:00 13.90 13.90 10/01/2020 11:30:00 14.00 14.00 10/01/2020 11:00:00 14.00 14.00 10/01/2020 10:30:00 13.70 13.70 10/01/2020 10:00:00 13.60 13.60 10/01/2020 09:30:00 13.40 13.40 10/01/2020 09:00:00 13.10 13.10 10/01/2020 08:30:00 12.90 12.90 10/01/2020 08:00:00 12.80 12.80 10/01/2020 07:30:00 12.80 12.80 10/01/2020 07:00:00 12.80 12.80 10/01/2020 06:30:00 12.80 12.80 10/01/2020 06:00:00 12.80 12.80 10/01/2020 05:30:00 12.80 12.80 10/01/2020 05:00:00 12.80 12.80 10/01/2020 04:30:00 12.80 12.80 10/01/2020 04:00:00 12.80 12.80 10/01/2020 03:30:00 12.80 12.80 10/01/2020 03:00:00 12.90 12.90 10/01/2020 02:30:00 12.90 12.90 10/01/2020 02:00:00 12.90 12.90 10/01/2020 01:30:00 12.90 12.90 10/01/2020 01:00:00 12.90 12.90 10/01/2020 00:30:00 12.90 12.90 10/01/2020 00:00:00 12.90 12.90 09/30/2020 23:30:00 12.90 12.90 09/30/2020 23:00:00 12.90 12.90 09/30/2020 22:30:00 12.90 12.90 09/30/2020 22:00:00 12.90 12.90 09/30/2020 21:30:00 13.00 13.00 09/30/2020 21:00:00 13.00 13.00 09/30/2020 20:30:00 13.00 13.00 09/30/2020 20:00:00 13.00 13.00 09/30/2020 19:30:00 13.00 13.00 09/30/2020 19:00:00 13.00 13.00 09/30/2020 18:30:00 13.00 13.00 09/30/2020 18:00:00 13.00 13.00 09/30/2020 17:30:00 13.00 13.00 09/30/2020 17:00:00 13.00 13.00 09/30/2020 16:30:00 13.10 13.10 09/30/2020 16:00:00 13.10 13.10 09/30/2020 15:30:00 13.10 13.10 09/30/2020 15:00:00 13.40 13.40 09/30/2020 14:30:00 13.90 13.90 09/30/2020 14:00:00 13.90 13.90 09/30/2020 13:30:00 13.90 13.90 09/30/2020 13:00:00 13.90 13.90 09/30/2020 12:30:00 13.90 13.90 09/30/2020 12:00:00 14.00 14.00 09/30/2020 11:30:00 14.00 14.00 09/30/2020 11:00:00 14.00 14.00 09/30/2020 10:30:00 13.80 13.80 09/30/2020 10:00:00 13.60 13.60 09/30/2020 09:30:00 13.40 13.40 09/30/2020 09:00:00 13.10 13.10 09/30/2020 08:30:00 12.90 12.90 09/30/2020 08:00:00 12.80 12.80 09/30/2020 07:30:00 12.80 12.80 09/30/2020 07:00:00 12.80 12.80 09/30/2020 06:30:00 12.80 12.80 09/30/2020 06:00:00 12.80 12.80 09/30/2020 05:30:00 12.80 12.80 09/30/2020 05:00:00 12.80 12.80 09/30/2020 04:30:00 12.80 12.80 09/30/2020 04:00:00 12.80 12.80 09/30/2020 03:30:00 12.90 12.90 09/30/2020 03:00:00 12.90 12.90 09/30/2020 02:30:00 12.90 12.90 09/30/2020 02:00:00 12.90 12.90 09/30/2020 01:30:00 12.90 12.90 09/30/2020 01:00:00 12.90 12.90 09/30/2020 00:30:00 12.90 12.90 09/30/2020 00:00:00 12.90 12.90 09/29/2020 23:30:00 12.90 12.90 09/29/2020 23:00:00 12.90 12.90 09/29/2020 22:30:00 12.90 12.90 09/29/2020 22:00:00 13.00 13.00 09/29/2020 21:30:00 13.00 13.00 09/29/2020 21:00:00 13.00 13.00 09/29/2020 20:30:00 13.00 13.00 09/29/2020 20:00:00 13.00 13.00 09/29/2020 19:30:00 13.00 13.00 09/29/2020 19:00:00 13.00 13.00 09/29/2020 18:30:00 13.00 13.00 09/29/2020 18:00:00 13.00 13.00 09/29/2020 17:30:00 13.00 13.00 09/29/2020 17:00:00 13.10 13.10 09/29/2020 16:30:00 13.10 13.10 09/29/2020 16:00:00 13.10 13.10 09/29/2020 15:30:00 13.10 13.10 09/29/2020 15:00:00 13.50 13.50 09/29/2020 14:56:00 13.50 13.50 09/29/2020 14:30:00 14.00 14.00 09/29/2020 14:00:00 14.00 14.00 09/29/2020 13:30:00 14.00 14.00 09/29/2020 13:00:00 14.00 14.00 09/29/2020 12:30:00 14.00 14.00 09/29/2020 12:00:00 14.10 14.10 09/29/2020 11:30:00 14.10 14.10 09/29/2020 11:00:00 14.00 14.00 09/29/2020 10:30:00 13.70 13.70 09/29/2020 10:00:00 13.60 13.60 09/29/2020 09:30:00 13.40 13.40 09/29/2020 09:00:00 13.10 13.10 09/29/2020 08:30:00 12.90 12.90 09/29/2020 08:00:00 12.80 12.80 09/29/2020 07:30:00 12.80 12.80 09/29/2020 07:00:00 12.80 12.80 09/29/2020 06:30:00 12.80 12.80 09/29/2020 06:00:00 12.80 12.80 09/29/2020 05:30:00 12.80 12.80 09/29/2020 05:00:00 12.80 12.80 09/29/2020 04:30:00 12.80 12.80 09/29/2020 04:00:00 12.80 12.80 09/29/2020 03:30:00 12.90 12.90 09/29/2020 03:00:00 12.90 12.90 09/29/2020 02:30:00 12.90 12.90 09/29/2020 02:00:00 12.90 12.90 09/29/2020 01:30:00 12.90 12.90 09/29/2020 01:00:00 12.90 12.90 09/29/2020 00:30:00 12.90 12.90 09/29/2020 00:00:00 12.90 12.90 09/28/2020 23:30:00 12.90 12.90 09/28/2020 23:00:00 12.90 12.90 09/28/2020 22:30:00 12.90 12.90 09/28/2020 22:00:00 12.90 12.90 09/28/2020 21:30:00 12.90 12.90 09/28/2020 21:00:00 13.00 13.00 09/28/2020 20:30:00 13.00 13.00 09/28/2020 20:00:00 13.00 13.00 09/28/2020 19:30:00 13.00 13.00 09/28/2020 19:00:00 13.00 13.00 09/28/2020 18:30:00 13.00 13.00 09/28/2020 18:00:00 13.10 13.10 09/28/2020 17:30:00 13.10 13.10 09/28/2020 17:00:00 13.20 13.20 09/28/2020 16:30:00 13.30 13.30 09/28/2020 16:00:00 13.20 13.20 09/28/2020 15:30:00 13.50 13.50 09/28/2020 15:00:00 13.90 13.90 09/28/2020 14:58:00 13.60 13.60 09/28/2020 14:54:00 14.10 14.10 09/28/2020 14:30:00 13.50 13.50 09/28/2020 14:22:00 13.50 13.50 09/28/2020 14:00:00 14.00 14.00 09/28/2020 13:30:00 14.00 14.00 09/28/2020 13:00:00 13.60 13.60 09/28/2020 12:30:00 13.80 13.80 09/28/2020 12:00:00 13.40 13.40 09/28/2020 11:30:00 13.50 13.50 09/28/2020 11:00:00 13.60 13.60 09/28/2020 10:30:00 13.30 13.30 09/28/2020 10:00:00 13.30 13.30 09/28/2020 09:30:00 13.00 13.00 09/28/2020 09:00:00 12.90 12.90 09/28/2020 08:30:00 12.80 12.80 09/28/2020 08:00:00 12.70 12.70 09/28/2020 07:30:00 12.70 12.70 09/28/2020 07:00:00 12.70 12.70 09/28/2020 06:30:00 12.70 12.70 09/28/2020 06:00:00 12.70 12.70 09/28/2020 05:30:00 12.80 12.80 09/28/2020 05:00:00 12.80 12.80 09/28/2020 04:30:00 12.80 12.80 09/28/2020 04:00:00 12.80 12.80 09/28/2020 03:30:00 12.80 12.80 09/28/2020 03:00:00 12.80 12.80 09/28/2020 02:30:00 12.80 12.80 09/28/2020 02:00:00 12.80 12.80 09/28/2020 01:30:00 12.80 12.80 09/28/2020 01:00:00 12.80 12.80 09/28/2020 00:30:00 12.80 12.80 09/28/2020 00:00:00 12.90 12.90 09/27/2020 23:30:00 12.90 12.90 09/27/2020 23:00:00 12.90 12.90 09/27/2020 22:30:00 12.90 12.90 09/27/2020 22:00:00 12.90 12.90 09/27/2020 21:30:00 12.90 12.90 09/27/2020 21:00:00 12.90 12.90 09/27/2020 20:30:00 12.90 12.90 09/27/2020 20:00:00 12.90 12.90 09/27/2020 19:30:00 12.90 12.90 09/27/2020 19:00:00 13.00 13.00 09/27/2020 18:30:00 13.00 13.00 09/27/2020 18:00:00 13.00 13.00 09/27/2020 17:30:00 13.00 13.00 09/27/2020 17:00:00 13.00 13.00 09/27/2020 16:30:00 13.00 13.00 09/27/2020 16:00:00 13.10 13.10 09/27/2020 15:30:00 13.10 13.10 09/27/2020 15:00:00 13.50 13.50 09/27/2020 14:30:00 13.80 13.80 09/27/2020 14:00:00 13.50 13.50 09/27/2020 13:30:00 13.60 13.60 09/27/2020 13:00:00 13.30 13.30 09/27/2020 12:30:00 13.20 13.20 09/27/2020 12:00:00 13.10 13.10 09/27/2020 11:30:00 13.00 13.00 09/27/2020 11:00:00 12.90 12.90 09/27/2020 10:30:00 12.90 12.90 09/27/2020 10:00:00 12.80 12.80 09/27/2020 09:30:00 12.80 12.80 09/27/2020 09:00:00 12.80 12.80 09/27/2020 08:30:00 12.80 12.80 09/27/2020 08:00:00 12.80 12.80 09/27/2020 07:30:00 12.80 12.80 09/27/2020 07:00:00 12.80 12.80 09/27/2020 06:30:00 12.80 12.80 09/27/2020 06:00:00 12.80 12.80 09/27/2020 05:30:00 12.80 12.80 09/27/2020 05:00:00 12.80 12.80 09/27/2020 04:30:00 12.80 12.80 09/27/2020 04:00:00 12.80 12.80 09/27/2020 03:30:00 12.80 12.80 09/27/2020 03:00:00 12.90 12.90 09/27/2020 02:30:00 12.90 12.90 09/27/2020 02:00:00 12.90 12.90 09/27/2020 01:30:00 12.90 12.90 09/27/2020 01:00:00 12.90 12.90 09/27/2020 00:30:00 12.90 12.90 09/27/2020 00:00:00 12.90 12.90 09/26/2020 23:30:00 12.90 12.90 09/26/2020 23:00:00 12.90 12.90 09/26/2020 22:30:00 12.90 12.90 09/26/2020 22:00:00 12.90 12.90 09/26/2020 21:30:00 12.90 12.90 09/26/2020 21:00:00 13.00 13.00 09/26/2020 20:30:00 13.00 13.00 09/26/2020 20:00:00 13.00 13.00 09/26/2020 19:30:00 13.00 13.00 09/26/2020 19:00:00 13.00 13.00 09/26/2020 18:30:00 13.00 13.00 09/26/2020 18:00:00 13.00 13.00 09/26/2020 17:30:00 13.00 13.00 09/26/2020 17:00:00 13.10 13.10 09/26/2020 16:30:00 13.20 13.20 09/26/2020 16:00:00 13.30 13.30 09/26/2020 15:30:00 13.30 13.30 09/26/2020 15:00:00 13.60 13.60 09/26/2020 14:33:00 13.80 13.80 09/26/2020 14:30:00 13.30 13.30 09/26/2020 14:00:00 13.80 13.80 09/26/2020 13:30:00 13.80 13.80 09/26/2020 13:00:00 13.80 13.80 09/26/2020 12:40:00 13.70 13.70 09/26/2020 12:38:00 13.20 13.20 09/26/2020 12:30:00 13.70 13.70 09/26/2020 12:25:00 13.70 13.70 09/26/2020 12:00:00 13.20 13.20 09/26/2020 11:30:00 13.30 13.30 09/26/2020 11:00:00 13.10 13.10 09/26/2020 10:30:00 13.00 13.00 09/26/2020 10:00:00 12.90 12.90 09/26/2020 09:30:00 12.80 12.80 09/26/2020 09:00:00 12.80 12.80 09/26/2020 08:30:00 12.80 12.80 09/26/2020 08:00:00 12.80 12.80 09/26/2020 07:30:00 12.80 12.80 09/26/2020 07:00:00 12.80 12.80 09/26/2020 06:30:00 12.80 12.80 09/26/2020 06:00:00 12.80 12.80 09/26/2020 05:30:00 12.80 12.80 09/26/2020 05:00:00 12.80 12.80 09/26/2020 04:30:00 12.80 12.80 09/26/2020 04:00:00 12.80 12.80 09/26/2020 03:30:00 12.80 12.80 09/26/2020 03:00:00 12.90 12.90 09/26/2020 02:30:00 12.90 12.90 09/26/2020 02:00:00 12.90 12.90 09/26/2020 01:30:00 12.90 12.90 09/26/2020 01:00:00 12.90 12.90 09/26/2020 00:30:00 12.90 12.90 09/26/2020 00:00:00 12.90 12.90 09/25/2020 23:30:00 12.90 12.90 09/25/2020 23:00:00 12.90 12.90 09/25/2020 22:30:00 12.90 12.90 09/25/2020 22:00:00 12.90 12.90 09/25/2020 21:30:00 12.90 12.90 09/25/2020 21:00:00 12.90 12.90 09/25/2020 20:30:00 12.90 12.90 09/25/2020 20:00:00 13.00 13.00 09/25/2020 19:30:00 13.00 13.00 09/25/2020 19:00:00 13.00 13.00 09/25/2020 18:30:00 13.00 13.00 09/25/2020 18:00:00 13.00 13.00 09/25/2020 17:30:00 13.00 13.00 09/25/2020 17:00:00 13.00 13.00 09/25/2020 16:30:00 13.10 13.10 09/25/2020 16:00:00 13.20 13.20 09/25/2020 15:30:00 13.20 13.20 09/25/2020 15:00:00 13.60 13.60 09/25/2020 14:48:00 13.20 13.20 09/25/2020 14:45:00 13.80 13.80 09/25/2020 14:38:00 13.30 13.30 09/25/2020 14:30:00 13.80 13.80 09/25/2020 14:00:00 13.80 13.80 09/25/2020 13:30:00 13.70 13.70 09/25/2020 13:00:00 13.70 13.70 09/25/2020 12:30:00 13.70 13.70 09/25/2020 12:00:00 13.70 13.70 09/25/2020 11:30:00 13.60 13.60 09/25/2020 11:00:00 13.60 13.60 09/25/2020 10:30:00 13.50 13.50 09/25/2020 10:15:00 13.40 13.40 09/25/2020 10:00:00 12.90 12.90 09/25/2020 09:30:00 12.80 12.80 09/25/2020 09:00:00 12.80 12.80 09/25/2020 08:30:00 12.70 12.70 09/25/2020 08:00:00 12.60 12.60 09/25/2020 07:30:00 12.60 12.60 09/25/2020 07:00:00 12.60 12.60 09/25/2020 06:30:00 12.60 12.60 09/25/2020 06:00:00 12.60 12.60 09/25/2020 05:30:00 12.60 12.60 09/25/2020 05:00:00 12.70 12.70 09/25/2020 04:30:00 12.70 12.70 09/25/2020 04:00:00 12.70 12.70 09/25/2020 03:30:00 12.70 12.70 09/25/2020 03:00:00 12.70 12.70 09/25/2020 02:30:00 12.70 12.70 09/25/2020 02:00:00 12.70 12.70 09/25/2020 01:30:00 12.70 12.70 09/25/2020 01:00:00 12.70 12.70 09/25/2020 00:30:00 12.70 12.70 09/25/2020 00:00:00 12.80 12.80 09/24/2020 23:30:00 12.80 12.80 09/24/2020 23:00:00 12.80 12.80 09/24/2020 22:30:00 12.80 12.80 09/24/2020 22:00:00 12.80 12.80 09/24/2020 21:30:00 12.80 12.80 09/24/2020 21:00:00 12.90 12.90 09/24/2020 20:30:00 12.90 12.90 09/24/2020 20:00:00 12.90 12.90 09/24/2020 19:30:00 12.90 12.90 09/24/2020 19:00:00 12.90 12.90 09/24/2020 18:30:00 12.90 12.90 09/24/2020 18:00:00 13.00 13.00 09/24/2020 17:30:00 13.00 13.00 09/24/2020 17:00:00 13.00 13.00 09/24/2020 16:30:00 13.10 13.10 09/24/2020 16:00:00 13.20 13.20 09/24/2020 15:30:00 13.30 13.30 09/24/2020 15:00:00 13.50 13.50 09/24/2020 14:30:00 13.70 13.70 09/24/2020 14:00:00 13.60 13.60 09/24/2020 13:30:00 13.60 13.60 09/24/2020 13:11:00 13.80 13.80 09/24/2020 13:00:00 13.30 13.30 09/24/2020 12:30:00 13.30 13.30 09/24/2020 12:00:00 13.00 13.00 09/24/2020 11:30:00 12.90 12.90 09/24/2020 11:00:00 12.90 12.90 09/24/2020 10:30:00 12.80 12.80 09/24/2020 10:00:00 12.70 12.70 09/24/2020 09:30:00 12.70 12.70 09/24/2020 09:00:00 12.70 12.70 09/24/2020 08:30:00 12.70 12.70 09/24/2020 08:00:00 12.70 12.70 09/24/2020 07:30:00 12.70 12.70 09/24/2020 07:00:00 12.70 12.70 09/24/2020 06:30:00 12.70 12.70 09/24/2020 06:00:00 12.70 12.70 09/24/2020 05:30:00 12.70 12.70 09/24/2020 05:00:00 12.70 12.70 09/24/2020 04:30:00 12.70 12.70 09/24/2020 04:00:00 12.70 12.70 09/24/2020 03:30:00 12.70 12.70 09/24/2020 03:00:00 12.70 12.70 09/24/2020 02:30:00 12.70 12.70 09/24/2020 02:00:00 12.70 12.70 09/24/2020 01:30:00 12.70 12.70 09/24/2020 01:00:00 12.70 12.70 09/24/2020 00:30:00 12.70 12.70 09/24/2020 00:00:00 12.70 12.70 09/23/2020 23:30:00 12.70 12.70 09/23/2020 23:00:00 12.70 12.70 09/23/2020 22:30:00 12.70 12.70 09/23/2020 22:00:00 12.70 12.70 09/23/2020 21:30:00 12.70 12.70 09/23/2020 21:00:00 12.70 12.70 09/23/2020 20:30:00 12.70 12.70 09/23/2020 20:00:00 12.70 12.70 09/23/2020 19:30:00 12.80 12.80 09/23/2020 19:00:00 12.80 12.80 09/23/2020 18:30:00 12.90 12.90 09/23/2020 18:00:00 12.90 12.90 09/23/2020 17:30:00 13.00 13.00 09/23/2020 17:00:00 13.00 13.00 09/23/2020 16:30:00 13.00 13.00 09/23/2020 16:00:00 13.10 13.10 09/23/2020 15:30:00 13.10 13.10 09/23/2020 15:00:00 13.20 13.20 09/23/2020 14:30:00 13.30 13.30 09/23/2020 14:00:00 13.60 13.60 09/23/2020 13:53:00 13.70 13.70 09/23/2020 13:30:00 13.10 13.10 09/23/2020 13:00:00 12.90 12.90 09/23/2020 12:30:00 12.80 12.80 09/23/2020 12:00:00 12.80 12.80 09/23/2020 11:30:00 12.90 12.90 09/23/2020 11:00:00 12.90 12.90 09/23/2020 10:30:00 12.80 12.80 09/23/2020 10:00:00 12.70 12.70 09/23/2020 09:30:00 12.70 12.70 09/23/2020 09:00:00 12.70 12.70 09/23/2020 08:30:00 12.70 12.70 09/23/2020 08:00:00 12.70 12.70 09/23/2020 07:30:00 12.70 12.70 09/23/2020 07:00:00 12.70 12.70 09/23/2020 06:30:00 12.70 12.70 09/23/2020 06:00:00 12.70 12.70 09/23/2020 05:30:00 12.70 12.70 09/23/2020 05:00:00 12.70 12.70 09/23/2020 04:30:00 12.70 12.70 09/23/2020 04:00:00 12.70 12.70 09/23/2020 03:30:00 12.70 12.70 09/23/2020 03:00:00 12.70 12.70 09/23/2020 02:30:00 12.70 12.70 09/23/2020 02:00:00 12.70 12.70 09/23/2020 01:30:00 12.70 12.70 09/23/2020 01:00:00 12.70 12.70 09/23/2020 00:30:00 12.70 12.70 09/23/2020 00:00:00 12.70 12.70 09/22/2020 23:30:00 12.70 12.70 09/22/2020 23:00:00 12.70 12.70 09/22/2020 22:30:00 12.70 12.70 09/22/2020 22:00:00 12.70 12.70 09/22/2020 21:30:00 12.70 12.70 09/22/2020 21:00:00 12.70 12.70 09/22/2020 20:30:00 12.70 12.70 09/22/2020 20:00:00 12.70 12.70 09/22/2020 19:30:00 12.70 12.70 09/22/2020 19:00:00 12.80 12.80 09/22/2020 18:30:00 12.80 12.80 09/22/2020 18:00:00 12.90 12.90 09/22/2020 17:30:00 13.00 13.00 09/22/2020 17:00:00 12.90 12.90 09/22/2020 16:30:00 13.00 13.00 09/22/2020 16:00:00 13.00 13.00 09/22/2020 15:30:00 13.00 13.00 09/22/2020 15:00:00 13.10 13.10 09/22/2020 14:30:00 13.10 13.10 09/22/2020 14:00:00 13.10 13.10 09/22/2020 13:30:00 13.20 13.20 09/22/2020 13:00:00 13.20 13.20 09/22/2020 12:30:00 13.00 13.00 09/22/2020 12:00:00 13.00 13.00 09/22/2020 11:30:00 13.00 13.00 09/22/2020 11:00:00 12.80 12.80 09/22/2020 10:30:00 12.80 12.80 09/22/2020 10:00:00 12.80 12.80 09/22/2020 09:30:00 12.80 12.80 09/22/2020 09:00:00 12.80 12.80 09/22/2020 08:30:00 12.70 12.70 09/22/2020 08:00:00 12.70 12.70 09/22/2020 07:30:00 12.70 12.70 09/22/2020 07:00:00 12.70 12.70 09/22/2020 06:30:00 12.70 12.70 09/22/2020 06:00:00 12.70 12.70 09/22/2020 05:30:00 12.70 12.70 09/22/2020 05:00:00 12.70 12.70 09/22/2020 04:30:00 12.70 12.70 09/22/2020 04:00:00 12.70 12.70 09/22/2020 03:30:00 12.70 12.70 09/22/2020 03:00:00 12.70 12.70 09/22/2020 02:30:00 12.70 12.70 09/22/2020 02:00:00 12.70 12.70 09/22/2020 01:30:00 12.80 12.80 09/22/2020 01:00:00 12.80 12.80 09/22/2020 00:30:00 12.70 12.70 09/22/2020 00:00:00 12.70 12.70 09/21/2020 23:30:00 12.70 12.70 09/21/2020 23:00:00 12.80 12.80 09/21/2020 22:30:00 12.70 12.70 09/21/2020 22:00:00 12.70 12.70 09/21/2020 21:30:00 12.80 12.80 09/21/2020 21:00:00 12.80 12.80 09/21/2020 20:30:00 12.80 12.80 09/21/2020 20:00:00 12.80 12.80 09/21/2020 19:30:00 12.80 12.80 09/21/2020 19:00:00 12.80 12.80 09/21/2020 18:30:00 12.80 12.80 09/21/2020 18:00:00 12.80 12.80 09/21/2020 17:30:00 12.80 12.80 09/21/2020 17:00:00 12.80 12.80 09/21/2020 16:30:00 12.80 12.80 09/21/2020 16:00:00 12.80 12.80 09/21/2020 15:30:00 12.80 12.80 09/21/2020 15:00:00 12.80 12.80 09/21/2020 14:30:00 12.90 12.90 09/21/2020 14:00:00 12.90 12.90 09/21/2020 13:30:00 13.00 13.00 09/21/2020 13:00:00 12.90 12.90 09/21/2020 12:30:00 12.90 12.90 09/21/2020 12:00:00 12.80 12.80 09/21/2020 11:30:00 12.90 12.90 09/21/2020 11:00:00 12.80 12.80 09/21/2020 10:30:00 12.80 12.80 09/21/2020 10:00:00 12.80 12.80 09/21/2020 09:30:00 12.80 12.80 09/21/2020 09:00:00 12.80 12.80 09/21/2020 08:30:00 12.80 12.80 09/21/2020 08:00:00 12.80 12.80 09/21/2020 07:30:00 12.80 12.80 09/21/2020 07:00:00 12.90 12.90 09/21/2020 06:30:00 12.90 12.90 09/21/2020 06:00:00 12.90 12.90 09/21/2020 05:30:00 12.90 12.90 09/21/2020 05:00:00 12.90 12.90 09/21/2020 04:30:00 12.90 12.90 09/21/2020 04:00:00 12.90 12.90 09/21/2020 03:30:00 12.90 12.90 09/21/2020 03:00:00 12.90 12.90 09/21/2020 02:30:00 12.90 12.90 09/21/2020 02:00:00 12.90 12.90 09/21/2020 01:30:00 12.90 12.90 09/21/2020 01:00:00 13.00 13.00 09/21/2020 00:30:00 13.00 13.00 09/21/2020 00:00:00 13.00 13.00 09/20/2020 23:30:00 13.00 13.00 09/20/2020 23:00:00 13.00 13.00 09/20/2020 22:30:00 13.00 13.00 09/20/2020 22:00:00 13.00 13.00 09/20/2020 21:30:00 13.00 13.00 09/20/2020 21:00:00 13.00 13.00 09/20/2020 20:30:00 13.00 13.00 09/20/2020 20:00:00 13.00 13.00 09/20/2020 19:30:00 13.00 13.00 09/20/2020 19:00:00 13.10 13.10 09/20/2020 18:30:00 13.10 13.10 09/20/2020 18:00:00 13.10 13.10 09/20/2020 17:30:00 13.30 13.30 09/20/2020 17:00:00 13.20 13.20 09/20/2020 16:30:00 13.40 13.40 09/20/2020 16:00:00 13.70 13.70 09/20/2020 15:30:00 14.10 14.10 09/20/2020 15:00:00 14.10 14.10 09/20/2020 14:30:00 14.10 14.10 09/20/2020 14:00:00 14.10 14.10 09/20/2020 13:30:00 14.10 14.10 09/20/2020 13:00:00 14.10 14.10 09/20/2020 12:30:00 14.10 14.10 09/20/2020 12:00:00 14.10 14.10 09/20/2020 11:30:00 14.10 14.10 09/20/2020 11:00:00 13.70 13.70 09/20/2020 10:30:00 13.60 13.60 09/20/2020 10:00:00 13.50 13.50 09/20/2020 09:30:00 13.30 13.30 09/20/2020 09:00:00 13.00 13.00 09/20/2020 08:30:00 12.90 12.90 09/20/2020 08:00:00 12.80 12.80 09/20/2020 07:30:00 12.80 12.80 09/20/2020 07:00:00 12.80 12.80 09/20/2020 06:30:00 12.80 12.80 09/20/2020 06:00:00 12.80 12.80 09/20/2020 05:30:00 12.80 12.80 09/20/2020 05:00:00 12.80 12.80 09/20/2020 04:30:00 12.90 12.90 09/20/2020 04:00:00 12.90 12.90 09/20/2020 03:30:00 12.90 12.90 09/20/2020 03:00:00 12.90 12.90 09/20/2020 02:30:00 12.90 12.90 09/20/2020 02:00:00 12.90 12.90 09/20/2020 01:30:00 12.90 12.90 09/20/2020 01:00:00 12.90 12.90 09/20/2020 00:30:00 12.90 12.90 09/20/2020 00:00:00 12.90 12.90 09/19/2020 23:30:00 13.00 13.00 09/19/2020 23:00:00 13.00 13.00 09/19/2020 22:30:00 13.00 13.00 09/19/2020 22:00:00 13.00 13.00 09/19/2020 21:30:00 13.00 13.00 09/19/2020 21:00:00 13.00 13.00 09/19/2020 20:30:00 13.00 13.00 09/19/2020 20:00:00 13.00 13.00 09/19/2020 19:30:00 13.00 13.00 09/19/2020 19:00:00 13.00 13.00 09/19/2020 18:30:00 13.10 13.10 09/19/2020 18:00:00 13.10 13.10 09/19/2020 17:30:00 13.10 13.10 09/19/2020 17:00:00 13.20 13.20 09/19/2020 16:30:00 13.40 13.40 09/19/2020 16:00:00 13.80 13.80 09/19/2020 15:30:00 14.10 14.10 09/19/2020 15:27:00 13.50 13.50 09/19/2020 15:05:00 14.10 14.10 09/19/2020 15:04:00 13.50 13.50 09/19/2020 15:03:00 14.10 14.10 09/19/2020 15:01:00 13.60 13.60 09/19/2020 15:00:00 14.10 14.10 09/19/2020 14:52:00 14.10 14.10 09/19/2020 14:48:00 13.50 13.50 09/19/2020 14:47:00 14.10 14.10 09/19/2020 14:45:00 13.50 13.50 09/19/2020 14:38:00 14.10 14.10 09/19/2020 14:37:00 13.50 13.50 09/19/2020 14:31:00 14.10 14.10 09/19/2020 14:30:00 13.40 13.40 09/19/2020 14:29:00 13.50 13.50 09/19/2020 14:28:00 14.10 14.10 09/19/2020 14:25:00 13.50 13.50 09/19/2020 14:22:00 14.10 14.10 09/19/2020 14:21:00 13.60 13.60 09/19/2020 14:01:00 14.10 14.10 09/19/2020 14:00:00 13.50 13.50 09/19/2020 13:57:00 14.10 14.10 09/19/2020 13:54:00 13.40 13.40 09/19/2020 13:45:00 14.10 14.10 09/19/2020 13:43:00 13.50 13.50 09/19/2020 13:30:00 14.10 14.10 09/19/2020 13:00:00 13.80 13.80 09/19/2020 12:48:00 14.00 14.00 09/19/2020 12:47:00 13.50 13.50 09/19/2020 12:44:00 14.10 14.10 09/19/2020 12:43:00 13.50 13.50 09/19/2020 12:42:00 14.00 14.00 09/19/2020 12:40:00 13.50 13.50 09/19/2020 12:30:00 14.10 14.10 09/19/2020 12:24:00 14.00 14.00 09/19/2020 12:22:00 13.50 13.50 09/19/2020 12:19:00 14.00 14.00 09/19/2020 12:06:00 13.50 13.50 09/19/2020 12:00:00 14.00 14.00 09/19/2020 11:54:00 14.00 14.00 09/19/2020 11:30:00 13.50 13.50 09/19/2020 11:00:00 13.70 13.70 09/19/2020 10:30:00 13.50 13.50 09/19/2020 10:00:00 13.40 13.40 09/19/2020 09:30:00 13.30 13.30 09/19/2020 09:00:00 13.00 13.00 09/19/2020 08:30:00 12.90 12.90 09/19/2020 08:00:00 12.80 12.80 09/19/2020 07:30:00 12.80 12.80 09/19/2020 07:00:00 12.80 12.80 09/19/2020 06:30:00 12.80 12.80 09/19/2020 06:00:00 12.80 12.80 09/19/2020 05:30:00 12.80 12.80 09/19/2020 05:00:00 12.80 12.80 09/19/2020 04:30:00 12.90 12.90 09/19/2020 04:00:00 12.90 12.90 09/19/2020 03:30:00 12.90 12.90 09/19/2020 03:00:00 12.90 12.90 09/19/2020 02:30:00 12.90 12.90 09/19/2020 02:00:00 12.90 12.90 09/19/2020 01:30:00 12.90 12.90 09/19/2020 01:00:00 12.90 12.90 09/19/2020 00:30:00 12.90 12.90 09/19/2020 00:00:00 12.90 12.90 09/18/2020 23:30:00 12.90 12.90 09/18/2020 23:00:00 12.90 12.90 09/18/2020 22:30:00 13.00 13.00 09/18/2020 22:00:00 13.00 13.00 09/18/2020 21:30:00 13.00 13.00 09/18/2020 21:00:00 13.00 13.00 09/18/2020 20:30:00 13.00 13.00 09/18/2020 20:00:00 13.00 13.00 09/18/2020 19:30:00 13.00 13.00 09/18/2020 19:00:00 13.00 13.00 09/18/2020 18:30:00 13.00 13.00 09/18/2020 18:00:00 13.10 13.10 09/18/2020 17:30:00 13.10 13.10 09/18/2020 17:00:00 13.10 13.10 09/18/2020 16:30:00 13.30 13.30 09/18/2020 16:17:00 13.30 13.30 09/18/2020 16:00:00 13.80 13.80 09/18/2020 15:49:00 14.00 14.00 09/18/2020 15:44:00 13.40 13.40 09/18/2020 15:38:00 14.00 14.00 09/18/2020 15:34:00 13.40 13.40 09/18/2020 15:30:00 14.00 14.00 09/18/2020 15:06:00 14.00 14.00 09/18/2020 15:03:00 13.40 13.40 09/18/2020 15:00:00 14.00 14.00 09/18/2020 14:49:00 14.00 14.00 09/18/2020 14:47:00 13.50 13.50 09/18/2020 14:46:00 14.00 14.00 09/18/2020 14:44:00 13.50 13.50 09/18/2020 14:30:00 14.00 14.00 09/18/2020 14:00:00 13.90 13.90 09/18/2020 13:35:00 13.90 13.90 09/18/2020 13:34:00 13.40 13.40 09/18/2020 13:30:00 13.90 13.90 09/18/2020 13:00:00 13.90 13.90 09/18/2020 12:30:00 13.80 13.80 09/18/2020 12:14:00 13.30 13.30 09/18/2020 12:07:00 13.80 13.80 09/18/2020 12:00:00 13.30 13.30 09/18/2020 11:30:00 13.60 13.60 09/18/2020 11:00:00 13.60 13.60 09/18/2020 10:30:00 13.40 13.40 09/18/2020 10:00:00 13.30 13.30 09/18/2020 09:30:00 13.20 13.20 09/18/2020 09:00:00 13.00 13.00 09/18/2020 08:30:00 12.80 12.80 09/18/2020 08:00:00 12.80 12.80 09/18/2020 07:30:00 12.80 12.80 09/18/2020 07:00:00 12.80 12.80 09/18/2020 06:30:00 12.80 12.80 09/18/2020 06:00:00 12.80 12.80 09/18/2020 05:30:00 12.80 12.80 09/18/2020 05:00:00 12.80 12.80 09/18/2020 04:30:00 12.80 12.80 09/18/2020 04:00:00 12.80 12.80 09/18/2020 03:30:00 12.80 12.80 09/18/2020 03:00:00 12.80 12.80 09/18/2020 02:30:00 12.80 12.80 09/18/2020 02:00:00 12.80 12.80 09/18/2020 01:30:00 12.80 12.80 09/18/2020 01:00:00 12.80 12.80 09/18/2020 00:30:00 12.80 12.80 09/18/2020 00:00:00 12.80 12.80 09/17/2020 23:30:00 12.90 12.90 09/17/2020 23:00:00 12.90 12.90 09/17/2020 22:30:00 12.90 12.90 09/17/2020 22:00:00 12.90 12.90 09/17/2020 21:30:00 12.90 12.90 09/17/2020 21:00:00 12.90 12.90 09/17/2020 20:30:00 13.00 13.00 09/17/2020 20:00:00 13.00 13.00 09/17/2020 19:30:00 13.00 13.00 09/17/2020 19:00:00 13.00 13.00 09/17/2020 18:30:00 13.00 13.00 09/17/2020 18:00:00 13.10 13.10 09/17/2020 17:30:00 13.10 13.10 09/17/2020 17:00:00 13.10 13.10 09/17/2020 16:30:00 13.10 13.10 09/17/2020 16:00:00 13.10 13.10 09/17/2020 15:30:00 13.10 13.10 09/17/2020 15:00:00 13.10 13.10 09/17/2020 14:30:00 13.40 13.40 09/17/2020 14:00:00 13.50 13.50 09/17/2020 13:30:00 13.50 13.50 09/17/2020 13:00:00 13.90 13.90 09/17/2020 12:30:00 13.80 13.80 09/17/2020 12:24:00 13.50 13.50 09/17/2020 12:00:00 13.00 13.00 09/17/2020 11:30:00 13.00 13.00 09/17/2020 11:00:00 13.10 13.10 09/17/2020 10:30:00 13.30 13.30 09/17/2020 10:00:00 13.00 13.00 09/17/2020 09:30:00 13.00 13.00 09/17/2020 09:00:00 12.90 12.90 09/17/2020 08:30:00 12.90 12.90 09/17/2020 08:00:00 12.80 12.80 09/17/2020 07:30:00 12.80 12.80 09/17/2020 07:00:00 12.80 12.80 09/17/2020 06:30:00 12.80 12.80 09/17/2020 06:00:00 12.80 12.80 09/17/2020 05:30:00 12.80 12.80 09/17/2020 05:00:00 12.80 12.80 09/17/2020 04:30:00 12.80 12.80 09/17/2020 04:00:00 12.80 12.80 09/17/2020 03:30:00 12.80 12.80 09/17/2020 03:00:00 12.80 12.80 09/17/2020 02:30:00 12.80 12.80 09/17/2020 02:00:00 12.90 12.90 09/17/2020 01:30:00 12.90 12.90 09/17/2020 01:00:00 12.90 12.90 09/17/2020 00:30:00 12.90 12.90 09/17/2020 00:00:00 12.90 12.90 09/16/2020 23:30:00 12.90 12.90 09/16/2020 23:00:00 12.90 12.90 09/16/2020 22:30:00 12.90 12.90 09/16/2020 22:00:00 13.00 13.00 09/16/2020 21:30:00 13.00 13.00 09/16/2020 21:00:00 13.00 13.00 09/16/2020 20:30:00 13.00 13.00 09/16/2020 20:00:00 13.00 13.00 09/16/2020 19:30:00 13.00 13.00 09/16/2020 19:00:00 13.00 13.00 09/16/2020 18:30:00 13.00 13.00 09/16/2020 18:00:00 13.10 13.10 09/16/2020 17:30:00 13.20 13.20 09/16/2020 17:00:00 13.20 13.20 09/16/2020 16:30:00 13.30 13.30 09/16/2020 16:00:00 13.10 13.10 09/16/2020 15:30:00 13.20 13.20 09/16/2020 15:00:00 13.20 13.20 09/16/2020 14:30:00 13.20 13.20 09/16/2020 14:00:00 13.20 13.20 09/16/2020 13:30:00 13.20 13.20 09/16/2020 13:00:00 13.70 13.70 09/16/2020 12:30:00 13.90 13.90 09/16/2020 12:00:00 13.40 13.40 09/16/2020 11:30:00 13.60 13.60 09/16/2020 11:00:00 13.50 13.50 09/16/2020 10:30:00 13.30 13.30 09/16/2020 10:00:00 13.50 13.50 09/16/2020 09:30:00 13.30 13.30 09/16/2020 09:00:00 13.00 13.00 09/16/2020 08:30:00 12.90 12.90 09/16/2020 08:00:00 12.80 12.80 09/16/2020 07:30:00 12.80 12.80 09/16/2020 07:00:00 12.80 12.80 09/16/2020 06:30:00 12.80 12.80 09/16/2020 06:00:00 12.80 12.80 09/16/2020 05:30:00 12.80 12.80 09/16/2020 05:00:00 12.90 12.90 09/16/2020 04:30:00 12.90 12.90 09/16/2020 04:00:00 12.90 12.90 09/16/2020 03:30:00 12.90 12.90 09/16/2020 03:00:00 12.90 12.90 09/16/2020 02:30:00 12.90 12.90 09/16/2020 02:00:00 12.90 12.90 09/16/2020 01:30:00 12.90 12.90 09/16/2020 01:00:00 12.90 12.90 09/16/2020 00:30:00 12.90 12.90 09/16/2020 00:00:00 13.00 13.00 09/15/2020 23:30:00 13.00 13.00 09/15/2020 23:00:00 13.00 13.00 09/15/2020 22:30:00 13.00 13.00 09/15/2020 22:00:00 13.00 13.00 09/15/2020 21:30:00 13.00 13.00 09/15/2020 21:00:00 13.00 13.00 09/15/2020 20:30:00 13.00 13.00 09/15/2020 20:00:00 13.00 13.00 09/15/2020 19:30:00 13.00 13.00 09/15/2020 19:00:00 13.00 13.00 09/15/2020 18:30:00 13.10 13.10 09/15/2020 18:00:00 13.10 13.10 09/15/2020 17:30:00 13.10 13.10 09/15/2020 17:00:00 13.20 13.20 09/15/2020 16:44:00 13.30 13.30 09/15/2020 16:30:00 13.90 13.90 09/15/2020 16:00:00 14.00 14.00 09/15/2020 15:43:00 14.00 14.00 09/15/2020 15:38:00 13.40 13.40 09/15/2020 15:30:00 13.90 13.90 09/15/2020 15:00:00 13.90 13.90 09/15/2020 14:30:00 13.90 13.90 09/15/2020 14:00:00 13.50 13.50 09/15/2020 13:51:00 13.40 13.40 09/15/2020 13:30:00 13.90 13.90 09/15/2020 13:27:00 13.90 13.90 09/15/2020 13:22:00 13.40 13.40 09/15/2020 13:00:00 13.90 13.90 09/15/2020 12:51:00 13.90 13.90 09/15/2020 12:50:00 13.40 13.40 09/15/2020 12:31:00 13.90 13.90 09/15/2020 12:30:00 13.40 13.40 09/15/2020 12:29:00 13.40 13.40 09/15/2020 12:25:00 13.90 13.90 09/15/2020 12:24:00 13.40 13.40 09/15/2020 12:21:00 13.90 13.90 09/15/2020 12:19:00 13.40 13.40 09/15/2020 12:00:00 13.90 13.90 09/15/2020 11:14:00 13.70 13.70 09/15/2020 11:00:00 13.20 13.20 09/15/2020 10:30:00 13.20 13.20 09/15/2020 10:00:00 12.90 12.90 09/15/2020 09:30:00 12.90 12.90 09/15/2020 09:00:00 12.90 12.90 09/15/2020 08:30:00 12.90 12.90 09/15/2020 08:00:00 12.90 12.90 09/15/2020 07:30:00 12.80 12.80 09/15/2020 07:00:00 12.80 12.80 09/15/2020 06:30:00 12.90 12.90 09/15/2020 06:00:00 12.90 12.90 09/15/2020 05:30:00 12.90 12.90 09/15/2020 05:00:00 12.90 12.90 09/15/2020 04:30:00 12.90 12.90 09/15/2020 04:00:00 12.90 12.90 09/15/2020 03:30:00 12.90 12.90 09/15/2020 03:00:00 12.90 12.90 09/15/2020 02:30:00 12.90 12.90 09/15/2020 02:00:00 12.90 12.90 09/15/2020 01:30:00 12.90 12.90 09/15/2020 01:00:00 12.90 12.90 09/15/2020 00:30:00 13.00 13.00 09/15/2020 00:00:00 13.00 13.00 09/14/2020 23:30:00 13.00 13.00 09/14/2020 23:00:00 13.00 13.00 09/14/2020 22:30:00 13.00 13.00 09/14/2020 22:00:00 13.00 13.00 09/14/2020 21:30:00 13.00 13.00 09/14/2020 21:00:00 13.00 13.00 09/14/2020 20:30:00 13.00 13.00 09/14/2020 20:00:00 13.00 13.00 09/14/2020 19:30:00 13.00 13.00 09/14/2020 19:00:00 13.00 13.00 09/14/2020 18:30:00 13.10 13.10 09/14/2020 18:00:00 13.10 13.10 09/14/2020 17:30:00 13.20 13.20 09/14/2020 17:00:00 13.20 13.20 09/14/2020 16:39:00 13.40 13.40 09/14/2020 16:30:00 13.90 13.90 09/14/2020 16:00:00 13.70 13.70 09/14/2020 15:54:00 13.40 13.40 09/14/2020 15:40:00 14.00 14.00 09/14/2020 15:37:00 13.40 13.40 09/14/2020 15:34:00 14.00 14.00 09/14/2020 15:32:00 13.40 13.40 09/14/2020 15:30:00 14.00 14.00 09/14/2020 15:19:00 14.00 14.00 09/14/2020 15:18:00 13.40 13.40 09/14/2020 15:00:00 14.00 14.00 09/14/2020 14:46:00 14.00 14.00 09/14/2020 14:39:00 13.50 13.50 09/14/2020 14:30:00 14.00 14.00 09/14/2020 14:19:00 14.00 14.00 09/14/2020 14:13:00 13.40 13.40 09/14/2020 14:11:00 14.00 14.00 09/14/2020 14:03:00 13.40 13.40 09/14/2020 14:00:00 13.90 13.90 09/14/2020 13:59:00 13.90 13.90 09/14/2020 13:57:00 13.40 13.40 09/14/2020 13:56:00 13.90 13.90 09/14/2020 13:55:00 13.40 13.40 09/14/2020 13:30:00 14.00 14.00 09/14/2020 13:26:00 13.90 13.90 09/14/2020 13:21:00 13.30 13.30 09/14/2020 13:05:00 13.90 13.90 09/14/2020 13:03:00 13.40 13.40 09/14/2020 13:00:00 13.90 13.90 09/14/2020 12:59:00 13.90 13.90 09/14/2020 12:57:00 13.40 13.40 09/14/2020 12:44:00 13.90 13.90 09/14/2020 12:40:00 13.40 13.40 09/14/2020 12:30:00 13.90 13.90 09/14/2020 12:07:00 13.90 13.90 09/14/2020 12:06:00 13.40 13.40 09/14/2020 12:00:00 13.90 13.90 09/14/2020 11:30:00 13.70 13.70 09/14/2020 11:00:00 13.60 13.60 09/14/2020 10:30:00 13.60 13.60 09/14/2020 10:00:00 13.30 13.30 09/14/2020 09:30:00 13.00 13.00 09/14/2020 09:00:00 13.00 13.00 09/14/2020 08:30:00 12.90 12.90 09/14/2020 08:00:00 12.90 12.90 09/14/2020 07:30:00 12.80 12.80 09/14/2020 07:00:00 12.80 12.80 09/14/2020 06:30:00 12.90 12.90 09/14/2020 06:00:00 12.90 12.90 09/14/2020 05:30:00 12.90 12.90 09/14/2020 05:00:00 12.90 12.90 09/14/2020 04:30:00 12.90 12.90 09/14/2020 04:00:00 12.90 12.90 09/14/2020 03:30:00 12.90 12.90 09/14/2020 03:00:00 12.90 12.90 09/14/2020 02:30:00 12.90 12.90 09/14/2020 02:00:00 12.90 12.90 09/14/2020 01:30:00 12.90 12.90 09/14/2020 01:00:00 12.90 12.90 09/14/2020 00:30:00 12.90 12.90 09/14/2020 00:00:00 12.90 12.90 09/13/2020 23:30:00 13.00 13.00 09/13/2020 23:00:00 13.00 13.00 09/13/2020 22:30:00 13.00 13.00 09/13/2020 22:00:00 13.00 13.00 09/13/2020 21:30:00 13.00 13.00 09/13/2020 21:00:00 13.00 13.00 09/13/2020 20:30:00 13.00 13.00 09/13/2020 20:00:00 13.00 13.00 09/13/2020 19:30:00 13.00 13.00 09/13/2020 19:00:00 13.00 13.00 09/13/2020 18:30:00 13.00 13.00 09/13/2020 18:00:00 13.10 13.10 09/13/2020 17:30:00 13.10 13.10 09/13/2020 17:00:00 13.20 13.20 09/13/2020 16:30:00 13.40 13.40 09/13/2020 16:24:00 13.90 13.90 09/13/2020 16:14:00 13.40 13.40 09/13/2020 16:00:00 13.90 13.90 09/13/2020 15:53:00 13.90 13.90 09/13/2020 15:48:00 13.40 13.40 09/13/2020 15:30:00 13.90 13.90 09/13/2020 15:00:00 13.40 13.40 09/13/2020 14:49:00 13.90 13.90 09/13/2020 14:43:00 13.40 13.40 09/13/2020 14:30:00 13.90 13.90 09/13/2020 14:27:00 13.90 13.90 09/13/2020 14:19:00 13.30 13.30 09/13/2020 14:15:00 13.90 13.90 09/13/2020 14:08:00 13.40 13.40 09/13/2020 14:00:00 13.90 13.90 09/13/2020 13:55:00 13.90 13.90 09/13/2020 13:51:00 13.40 13.40 09/13/2020 13:47:00 13.90 13.90 09/13/2020 13:30:00 13.40 13.40 09/13/2020 13:00:00 13.40 13.40 09/13/2020 12:56:00 13.90 13.90 09/13/2020 12:42:00 13.40 13.40 09/13/2020 12:30:00 13.90 13.90 09/13/2020 12:00:00 13.70 13.70 09/13/2020 11:30:00 13.60 13.60 09/13/2020 11:00:00 13.40 13.40 09/13/2020 10:30:00 13.50 13.50 09/13/2020 10:00:00 13.40 13.40 09/13/2020 09:30:00 13.30 13.30 09/13/2020 09:00:00 13.00 13.00 09/13/2020 08:30:00 12.90 12.90 09/13/2020 08:00:00 12.90 12.90 09/13/2020 07:30:00 12.90 12.90 09/13/2020 07:00:00 12.80 12.80 09/13/2020 06:30:00 12.80 12.80 09/13/2020 06:00:00 12.90 12.90 09/13/2020 05:30:00 12.90 12.90 09/13/2020 05:00:00 12.90 12.90 09/13/2020 04:30:00 12.90 12.90 09/13/2020 04:00:00 12.90 12.90 09/13/2020 03:30:00 12.90 12.90 09/13/2020 03:00:00 12.90 12.90 09/13/2020 02:30:00 12.90 12.90 09/13/2020 02:00:00 12.90 12.90 09/13/2020 01:30:00 12.90 12.90 09/13/2020 01:00:00 12.90 12.90 09/13/2020 00:30:00 12.90 12.90 09/13/2020 00:00:00 12.90 12.90 09/12/2020 23:30:00 13.00 13.00 09/12/2020 23:00:00 13.00 13.00 09/12/2020 22:30:00 13.00 13.00 09/12/2020 22:00:00 13.00 13.00 09/12/2020 21:30:00 13.00 13.00 09/12/2020 21:00:00 13.00 13.00 09/12/2020 20:30:00 13.00 13.00 09/12/2020 20:00:00 13.00 13.00 09/12/2020 19:30:00 13.00 13.00 09/12/2020 19:00:00 13.00 13.00 09/12/2020 18:30:00 13.00 13.00 09/12/2020 18:00:00 13.10 13.10 09/12/2020 17:30:00 13.10 13.10 09/12/2020 17:00:00 13.20 13.20 09/12/2020 16:52:00 13.20 13.20 09/12/2020 16:30:00 13.70 13.70 09/12/2020 16:08:00 13.70 13.70 09/12/2020 16:00:00 13.20 13.20 09/12/2020 15:49:00 13.30 13.30 09/12/2020 15:43:00 13.80 13.80 09/12/2020 15:38:00 13.30 13.30 09/12/2020 15:30:00 13.80 13.80 09/12/2020 15:17:00 13.90 13.90 09/12/2020 15:00:00 13.30 13.30 09/12/2020 14:30:00 13.80 13.80 09/12/2020 14:07:00 13.80 13.80 09/12/2020 14:00:00 13.20 13.20 09/12/2020 13:48:00 13.30 13.30 09/12/2020 13:30:00 13.80 13.80 09/12/2020 13:00:00 13.80 13.80 09/12/2020 12:30:00 13.80 13.80 09/12/2020 12:00:00 13.60 13.60 09/12/2020 11:30:00 13.70 13.70 09/12/2020 11:00:00 13.60 13.60 09/12/2020 10:30:00 13.50 13.50 09/12/2020 10:00:00 13.40 13.40 09/12/2020 09:30:00 13.20 13.20 09/12/2020 09:00:00 13.00 13.00 09/12/2020 08:30:00 12.90 12.90 09/12/2020 08:00:00 12.80 12.80 09/12/2020 07:30:00 12.80 12.80 09/12/2020 07:00:00 12.80 12.80 09/12/2020 06:30:00 12.80 12.80 09/12/2020 06:00:00 12.80 12.80 09/12/2020 05:30:00 12.80 12.80 09/12/2020 05:00:00 12.90 12.90 09/12/2020 04:30:00 12.90 12.90 09/12/2020 04:00:00 12.90 12.90 09/12/2020 03:30:00 12.90 12.90 09/12/2020 03:00:00 12.90 12.90 09/12/2020 02:30:00 12.90 12.90 09/12/2020 02:00:00 12.90 12.90 09/12/2020 01:30:00 12.90 12.90 09/12/2020 01:00:00 12.90 12.90 09/12/2020 00:30:00 12.90 12.90 09/12/2020 00:00:00 12.90 12.90 09/11/2020 23:30:00 13.00 13.00 09/11/2020 23:00:00 12.90 12.90 09/11/2020 22:30:00 13.00 13.00 09/11/2020 22:00:00 13.00 13.00 09/11/2020 21:30:00 13.00 13.00 09/11/2020 21:00:00 13.00 13.00 09/11/2020 20:30:00 13.00 13.00 09/11/2020 20:00:00 13.00 13.00 09/11/2020 19:30:00 13.00 13.00 09/11/2020 19:00:00 13.00 13.00 09/11/2020 18:30:00 13.10 13.10 09/11/2020 18:00:00 13.10 13.10 09/11/2020 17:30:00 13.20 13.20 09/11/2020 17:00:00 13.20 13.20 09/11/2020 16:30:00 13.70 13.70 09/11/2020 16:00:00 13.80 13.80 09/11/2020 15:30:00 13.80 13.80 09/11/2020 15:00:00 13.80 13.80 09/11/2020 14:30:00 13.40 13.40 09/11/2020 14:00:00 13.80 13.80 09/11/2020 13:30:00 13.90 13.90 09/11/2020 13:00:00 13.80 13.80 09/11/2020 12:30:00 13.50 13.50 09/11/2020 12:00:00 13.40 13.40 09/11/2020 11:30:00 13.50 13.50 09/11/2020 11:00:00 13.30 13.30 09/11/2020 10:30:00 13.10 13.10 09/11/2020 10:00:00 13.00 13.00 09/11/2020 09:30:00 12.80 12.80 09/11/2020 09:00:00 12.70 12.70 09/11/2020 08:30:00 12.70 12.70 09/11/2020 08:00:00 12.70 12.70 09/11/2020 07:30:00 12.70 12.70 09/11/2020 07:00:00 12.70 12.70 09/11/2020 06:30:00 12.70 12.70 09/11/2020 06:00:00 12.70 12.70 09/11/2020 05:30:00 12.70 12.70 09/11/2020 05:00:00 12.70 12.70 09/11/2020 04:30:00 12.70 12.70 09/11/2020 04:00:00 12.70 12.70 09/11/2020 03:30:00 12.70 12.70 09/11/2020 03:00:00 12.70 12.70 09/11/2020 02:30:00 12.70 12.70 09/11/2020 02:00:00 12.70 12.70 09/11/2020 01:30:00 12.70 12.70 09/11/2020 01:00:00 12.70 12.70 09/11/2020 00:30:00 12.70 12.70 09/11/2020 00:00:00 12.70 12.70 09/10/2020 23:30:00 12.70 12.70 09/10/2020 23:00:00 12.70 12.70 09/10/2020 22:30:00 12.70 12.70 09/10/2020 22:00:00 12.70 12.70 09/10/2020 21:30:00 12.70 12.70 09/10/2020 21:00:00 12.70 12.70 09/10/2020 20:30:00 12.70 12.70 09/10/2020 20:00:00 12.70 12.70 09/10/2020 19:30:00 12.70 12.70 09/10/2020 19:00:00 12.70 12.70 09/10/2020 18:30:00 12.70 12.70 09/10/2020 18:00:00 12.80 12.80 09/10/2020 17:30:00 12.90 12.90 09/10/2020 17:00:00 12.70 12.70 09/10/2020 16:30:00 12.80 12.80 09/10/2020 16:00:00 12.80 12.80 09/10/2020 15:30:00 13.00 13.00 09/10/2020 15:00:00 12.90 12.90 09/10/2020 14:30:00 12.80 12.80 09/10/2020 14:00:00 12.90 12.90 09/10/2020 13:30:00 12.80 12.80 09/10/2020 13:00:00 12.80 12.80 09/10/2020 12:30:00 12.80 12.80 09/10/2020 12:00:00 12.80 12.80 09/10/2020 11:30:00 12.80 12.80 09/10/2020 11:00:00 12.80 12.80 09/10/2020 10:30:00 12.80 12.80 09/10/2020 10:00:00 12.80 12.80 09/10/2020 09:30:00 12.80 12.80 09/10/2020 09:00:00 12.80 12.80 09/10/2020 08:30:00 12.70 12.70 09/10/2020 08:00:00 12.70 12.70 09/10/2020 07:30:00 12.70 12.70 09/10/2020 07:00:00 12.70 12.70 09/10/2020 06:30:00 12.70 12.70 09/10/2020 06:00:00 12.70 12.70 09/10/2020 05:30:00 12.70 12.70 09/10/2020 05:00:00 12.70 12.70 09/10/2020 04:30:00 12.70 12.70 09/10/2020 04:00:00 12.70 12.70 09/10/2020 03:30:00 12.70 12.70 09/10/2020 03:00:00 12.70 12.70 09/10/2020 02:30:00 12.70 12.70 09/10/2020 02:00:00 12.80 12.80 09/10/2020 01:30:00 12.80 12.80 09/10/2020 01:00:00 12.80 12.80 09/10/2020 00:30:00 12.80 12.80 09/10/2020 00:00:00 12.80 12.80 09/09/2020 23:30:00 12.80 12.80 09/09/2020 23:00:00 12.80 12.80 09/09/2020 22:30:00 12.80 12.80 09/09/2020 22:00:00 12.80 12.80 09/09/2020 21:30:00 12.80 12.80 09/09/2020 21:00:00 12.80 12.80 09/09/2020 20:30:00 12.80 12.80 09/09/2020 20:00:00 12.80 12.80 09/09/2020 19:30:00 12.80 12.80 09/09/2020 19:00:00 12.90 12.90 09/09/2020 18:30:00 13.00 13.00 09/09/2020 18:00:00 13.00 13.00 09/09/2020 17:30:00 13.00 13.00 09/09/2020 17:00:00 13.00 13.00 09/09/2020 16:30:00 13.00 13.00 09/09/2020 16:00:00 13.10 13.10 09/09/2020 15:30:00 13.20 13.20 09/09/2020 15:00:00 13.00 13.00 09/09/2020 14:30:00 13.00 13.00 09/09/2020 14:00:00 13.10 13.10 09/09/2020 13:30:00 13.10 13.10 09/09/2020 13:08:00 13.30 13.30 09/09/2020 13:00:00 13.80 13.80 09/09/2020 12:57:00 13.80 13.80 09/09/2020 12:47:00 13.20 13.20 09/09/2020 12:30:00 13.70 13.70 09/09/2020 12:00:00 13.80 13.80 09/09/2020 11:30:00 13.40 13.40 09/09/2020 11:00:00 13.10 13.10 09/09/2020 10:30:00 13.00 13.00 09/09/2020 10:00:00 13.00 13.00 09/09/2020 09:30:00 12.80 12.80 09/09/2020 09:00:00 12.90 12.90 09/09/2020 08:30:00 12.80 12.80 09/09/2020 08:00:00 12.80 12.80 09/09/2020 07:30:00 12.80 12.80 09/09/2020 07:00:00 12.80 12.80 09/09/2020 06:30:00 12.80 12.80 09/09/2020 06:00:00 12.80 12.80 09/09/2020 05:30:00 12.80 12.80 09/09/2020 05:00:00 12.80 12.80 09/09/2020 04:30:00 12.80 12.80 09/09/2020 04:00:00 12.80 12.80 09/09/2020 03:30:00 12.80 12.80 09/09/2020 03:00:00 12.80 12.80 09/09/2020 02:30:00 12.80 12.80 09/09/2020 02:00:00 12.80 12.80 09/09/2020 01:30:00 12.90 12.90 09/09/2020 01:00:00 12.90 12.90 09/09/2020 00:30:00 12.90 12.90 09/09/2020 00:00:00 12.90 12.90 09/08/2020 23:30:00 12.90 12.90 09/08/2020 23:00:00 12.90 12.90 09/08/2020 22:30:00 13.00 13.00 09/08/2020 22:00:00 13.00 13.00 09/08/2020 21:30:00 13.00 13.00 09/08/2020 21:00:00 13.00 13.00 09/08/2020 20:30:00 13.00 13.00 09/08/2020 20:00:00 13.00 13.00 09/08/2020 19:30:00 13.00 13.00 09/08/2020 19:00:00 13.10 13.10 09/08/2020 18:30:00 13.00 13.00 09/08/2020 18:00:00 13.20 13.20 09/08/2020 17:30:00 13.20 13.20 09/08/2020 17:00:00 13.20 13.20 09/08/2020 16:30:00 13.20 13.20 09/08/2020 16:00:00 13.40 13.40 09/08/2020 15:59:00 13.50 13.50 09/08/2020 15:30:00 14.00 14.00 09/08/2020 15:05:00 13.90 13.90 09/08/2020 15:03:00 13.40 13.40 09/08/2020 15:00:00 14.00 14.00 09/08/2020 14:30:00 13.60 13.60 09/08/2020 14:00:00 13.70 13.70 09/08/2020 13:30:00 13.70 13.70 09/08/2020 13:00:00 13.50 13.50 09/08/2020 12:30:00 13.40 13.40 09/08/2020 12:00:00 13.30 13.30 09/08/2020 11:30:00 13.30 13.30 09/08/2020 11:00:00 13.30 13.30 09/08/2020 10:30:00 13.30 13.30 09/08/2020 10:00:00 13.20 13.20 09/08/2020 09:30:00 13.00 13.00 09/08/2020 09:00:00 12.90 12.90 09/08/2020 08:30:00 12.90 12.90 09/08/2020 08:00:00 12.90 12.90 09/08/2020 07:30:00 12.90 12.90 09/08/2020 07:00:00 12.90 12.90 09/08/2020 06:30:00 12.90 12.90 09/08/2020 06:00:00 12.90 12.90 09/08/2020 05:30:00 12.90 12.90 09/08/2020 05:00:00 12.90 12.90 09/08/2020 04:30:00 12.90 12.90 09/08/2020 04:00:00 12.90 12.90 09/08/2020 03:30:00 12.90 12.90 09/08/2020 03:00:00 12.90 12.90 09/08/2020 02:30:00 12.90 12.90 09/08/2020 02:00:00 13.00 13.00 09/08/2020 01:30:00 13.00 13.00 09/08/2020 01:00:00 13.00 13.00 09/08/2020 00:30:00 13.00 13.00 09/08/2020 00:00:00 13.00 13.00 09/07/2020 23:30:00 13.00 13.00 09/07/2020 23:00:00 13.00 13.00 09/07/2020 22:30:00 13.00 13.00 09/07/2020 22:00:00 13.00 13.00 09/07/2020 21:30:00 13.00 13.00 09/07/2020 21:00:00 13.00 13.00 09/07/2020 20:30:00 13.00 13.00 09/07/2020 20:00:00 13.00 13.00 09/07/2020 19:30:00 13.00 13.00 09/07/2020 19:00:00 13.10 13.10 09/07/2020 18:30:00 13.10 13.10 09/07/2020 18:00:00 13.10 13.10 09/07/2020 17:30:00 13.20 13.20 09/07/2020 17:00:00 13.20 13.20 09/07/2020 16:30:00 13.50 13.50 09/07/2020 16:28:00 13.90 13.90 09/07/2020 16:24:00 13.30 13.30 09/07/2020 16:03:00 13.80 13.80 09/07/2020 16:00:00 13.30 13.30 09/07/2020 15:30:00 13.80 13.80 09/07/2020 15:00:00 13.80 13.80 09/07/2020 14:30:00 13.80 13.80 09/07/2020 14:00:00 13.80 13.80 09/07/2020 13:30:00 13.60 13.60 09/07/2020 13:00:00 13.80 13.80 09/07/2020 12:30:00 13.80 13.80 09/07/2020 12:00:00 13.80 13.80 09/07/2020 11:30:00 13.80 13.80 09/07/2020 11:00:00 13.70 13.70 09/07/2020 10:30:00 13.60 13.60 09/07/2020 10:00:00 13.50 13.50 09/07/2020 09:30:00 13.30 13.30 09/07/2020 09:00:00 13.00 13.00 09/07/2020 08:30:00 12.90 12.90 09/07/2020 08:00:00 12.90 12.90 09/07/2020 07:30:00 12.90 12.90 09/07/2020 07:00:00 12.90 12.90 09/07/2020 06:30:00 12.90 12.90 09/07/2020 06:00:00 12.90 12.90 09/07/2020 05:30:00 12.90 12.90 09/07/2020 05:00:00 12.90 12.90 09/07/2020 04:30:00 12.90 12.90 09/07/2020 04:00:00 12.90 12.90 09/07/2020 03:30:00 12.90 12.90 09/07/2020 03:00:00 12.90 12.90 09/07/2020 02:30:00 12.90 12.90 09/07/2020 02:00:00 12.90 12.90 09/07/2020 01:30:00 12.90 12.90 09/07/2020 01:00:00 13.00 13.00 09/07/2020 00:30:00 13.00 13.00 09/07/2020 00:00:00 13.00 13.00 09/06/2020 23:30:00 13.00 13.00 09/06/2020 23:00:00 13.00 13.00 09/06/2020 22:30:00 13.00 13.00 09/06/2020 22:00:00 13.00 13.00 09/06/2020 21:30:00 13.00 13.00 09/06/2020 21:00:00 13.00 13.00 09/06/2020 20:30:00 13.00 13.00 09/06/2020 20:00:00 13.00 13.00 09/06/2020 19:30:00 13.00 13.00 09/06/2020 19:00:00 13.00 13.00 09/06/2020 18:30:00 13.10 13.10 09/06/2020 18:00:00 13.10 13.10 09/06/2020 17:30:00 13.20 13.20 09/06/2020 17:00:00 13.30 13.30 09/06/2020 16:49:00 13.30 13.30 09/06/2020 16:30:00 13.80 13.80 09/06/2020 16:00:00 13.80 13.80 09/06/2020 15:30:00 13.70 13.70 09/06/2020 15:22:00 13.90 13.90 09/06/2020 15:00:00 13.30 13.30 09/06/2020 14:30:00 13.40 13.40 09/06/2020 14:00:00 13.50 13.50 09/06/2020 13:30:00 13.80 13.80 09/06/2020 13:00:00 13.80 13.80 09/06/2020 12:30:00 13.80 13.80 09/06/2020 12:00:00 13.70 13.70 09/06/2020 11:30:00 13.70 13.70 09/06/2020 11:00:00 13.70 13.70 09/06/2020 10:30:00 13.30 13.30 09/06/2020 10:00:00 13.20 13.20 09/06/2020 09:30:00 12.90 12.90 09/06/2020 09:00:00 12.90 12.90 09/06/2020 08:30:00 12.90 12.90 09/06/2020 08:00:00 12.90 12.90 09/06/2020 07:30:00 12.80 12.80 09/06/2020 07:00:00 12.80 12.80 09/06/2020 06:30:00 12.80 12.80 09/06/2020 06:00:00 12.90 12.90 09/06/2020 05:30:00 12.90 12.90 09/06/2020 05:00:00 12.90 12.90 09/06/2020 04:30:00 12.90 12.90 09/06/2020 04:00:00 12.90 12.90 09/06/2020 03:30:00 12.90 12.90 09/06/2020 03:00:00 12.90 12.90 09/06/2020 02:30:00 12.90 12.90 09/06/2020 02:00:00 12.90 12.90 09/06/2020 01:30:00 12.90 12.90 09/06/2020 01:00:00 12.90 12.90 09/06/2020 00:30:00 12.90 12.90 09/06/2020 00:00:00 12.90 12.90 09/05/2020 23:30:00 13.00 13.00 09/05/2020 23:00:00 13.00 13.00 09/05/2020 22:30:00 13.00 13.00 09/05/2020 22:00:00 13.00 13.00 09/05/2020 21:30:00 13.00 13.00 09/05/2020 21:00:00 13.00 13.00 09/05/2020 20:30:00 13.00 13.00 09/05/2020 20:00:00 13.00 13.00 09/05/2020 19:30:00 13.00 13.00 09/05/2020 19:00:00 13.00 13.00 09/05/2020 18:30:00 13.00 13.00 09/05/2020 18:00:00 13.10 13.10 09/05/2020 17:30:00 13.20 13.20 09/05/2020 17:00:00 13.20 13.20 09/05/2020 16:30:00 13.30 13.30 09/05/2020 16:00:00 13.30 13.30 09/05/2020 15:36:00 13.30 13.30 09/05/2020 15:30:00 13.80 13.80 09/05/2020 15:00:00 13.40 13.40 09/05/2020 14:30:00 13.50 13.50 09/05/2020 14:00:00 13.80 13.80 09/05/2020 13:34:00 13.80 13.80 09/05/2020 13:30:00 13.30 13.30 09/05/2020 13:00:00 13.50 13.50 09/05/2020 12:30:00 13.70 13.70 09/05/2020 12:00:00 13.60 13.60 09/05/2020 11:30:00 13.50 13.50 09/05/2020 11:00:00 13.40 13.40 09/05/2020 10:30:00 13.50 13.50 09/05/2020 10:00:00 13.30 13.30 09/05/2020 09:30:00 12.90 12.90 09/05/2020 09:00:00 12.80 12.80 09/05/2020 08:30:00 12.80 12.80 09/05/2020 08:00:00 12.70 12.70 09/05/2020 07:30:00 12.70 12.70 09/05/2020 07:00:00 12.70 12.70 09/05/2020 06:30:00 12.70 12.70 09/05/2020 06:00:00 12.70 12.70 09/05/2020 05:30:00 12.70 12.70 09/05/2020 05:00:00 12.80 12.80 09/05/2020 04:30:00 12.80 12.80 09/05/2020 04:00:00 12.80 12.80 09/05/2020 03:30:00 12.70 12.70 09/05/2020 03:00:00 12.80 12.80 09/05/2020 02:30:00 12.80 12.80 09/05/2020 02:00:00 12.80 12.80 09/05/2020 01:30:00 12.80 12.80 09/05/2020 01:00:00 12.80 12.80 09/05/2020 00:30:00 12.80 12.80 09/05/2020 00:00:00 12.80 12.80 09/04/2020 23:30:00 12.80 12.80 09/04/2020 23:00:00 12.80 12.80 09/04/2020 22:30:00 12.80 12.80 09/04/2020 22:00:00 12.80 12.80 09/04/2020 21:30:00 12.80 12.80 09/04/2020 21:00:00 12.80 12.80 09/04/2020 20:30:00 12.80 12.80 09/04/2020 20:00:00 12.90 12.90 09/04/2020 19:30:00 12.90 12.90 09/04/2020 19:00:00 13.00 13.00 09/04/2020 18:30:00 13.00 13.00 09/04/2020 18:00:00 13.10 13.10 09/04/2020 17:30:00 13.30 13.30 09/04/2020 17:00:00 13.30 13.30 09/04/2020 16:30:00 13.30 13.30 09/04/2020 16:00:00 13.40 13.40 09/04/2020 15:30:00 13.50 13.50 09/04/2020 15:00:00 13.30 13.30 09/04/2020 14:30:00 13.00 13.00 09/04/2020 14:00:00 12.90 12.90 09/04/2020 13:30:00 12.90 12.90 09/04/2020 13:00:00 12.80 12.80 09/04/2020 12:30:00 12.80 12.80 09/04/2020 12:00:00 12.80 12.80 09/04/2020 11:30:00 12.80 12.80 09/04/2020 11:00:00 12.80 12.80 09/04/2020 10:30:00 12.80 12.80 09/04/2020 10:00:00 12.80 12.80 09/04/2020 09:30:00 12.80 12.80 09/04/2020 09:00:00 12.80 12.80 09/04/2020 08:30:00 12.80 12.80 09/04/2020 08:00:00 12.80 12.80 09/04/2020 07:30:00 12.80 12.80 09/04/2020 07:00:00 12.80 12.80 09/04/2020 06:30:00 12.80 12.80 09/04/2020 06:00:00 12.80 12.80 09/04/2020 05:30:00 12.80 12.80 09/04/2020 05:00:00 12.80 12.80 09/04/2020 04:30:00 12.80 12.80 09/04/2020 04:00:00 12.80 12.80 09/04/2020 03:30:00 12.80 12.80 09/04/2020 03:00:00 12.80 12.80 09/04/2020 02:30:00 12.90 12.90 09/04/2020 02:00:00 12.90 12.90 09/04/2020 01:30:00 12.90 12.90 09/04/2020 01:00:00 12.90 12.90 09/04/2020 00:30:00 12.90 12.90 09/04/2020 00:00:00 12.90 12.90 09/03/2020 23:30:00 12.90 12.90 09/03/2020 23:00:00 12.90 12.90 09/03/2020 22:30:00 12.90 12.90 09/03/2020 22:00:00 12.90 12.90 09/03/2020 21:30:00 12.90 12.90 09/03/2020 21:00:00 13.00 13.00 09/03/2020 20:30:00 13.00 13.00 09/03/2020 20:00:00 13.00 13.00 09/03/2020 19:30:00 13.00 13.00 09/03/2020 19:00:00 13.00 13.00 09/03/2020 18:30:00 13.00 13.00 09/03/2020 18:00:00 13.00 13.00 09/03/2020 17:30:00 13.00 13.00 09/03/2020 17:00:00 13.00 13.00 09/03/2020 16:30:00 13.00 13.00 09/03/2020 16:00:00 13.10 13.10 09/03/2020 15:30:00 13.10 13.10 09/03/2020 15:00:00 13.40 13.40 09/03/2020 14:30:00 13.50 13.50 09/03/2020 14:00:00 13.50 13.50 09/03/2020 13:30:00 13.40 13.40 09/03/2020 13:00:00 13.50 13.50 09/03/2020 12:30:00 13.70 13.70 09/03/2020 12:00:00 13.70 13.70 09/03/2020 11:30:00 13.70 13.70 09/03/2020 11:00:00 13.60 13.60 09/03/2020 10:30:00 13.50 13.50 09/03/2020 10:00:00 13.40 13.40 09/03/2020 09:30:00 13.10 13.10 09/03/2020 09:00:00 12.90 12.90 09/03/2020 08:30:00 12.90 12.90 09/03/2020 08:00:00 12.80 12.80 09/03/2020 07:30:00 12.80 12.80 09/03/2020 07:00:00 12.80 12.80 09/03/2020 06:30:00 12.80 12.80 09/03/2020 06:00:00 12.80 12.80 09/03/2020 05:30:00 12.80 12.80 09/03/2020 05:00:00 12.80 12.80 09/03/2020 04:30:00 12.80 12.80 09/03/2020 04:00:00 12.80 12.80 09/03/2020 03:30:00 12.80 12.80 09/03/2020 03:00:00 12.80 12.80 09/03/2020 02:30:00 12.80 12.80 09/03/2020 02:00:00 12.80 12.80 09/03/2020 01:30:00 12.80 12.80 09/03/2020 01:00:00 12.80 12.80 09/03/2020 00:30:00 12.80 12.80 09/03/2020 00:00:00 12.80 12.80 09/02/2020 23:30:00 12.80 12.80 09/02/2020 23:00:00 12.80 12.80 09/02/2020 22:30:00 12.80 12.80 09/02/2020 22:00:00 12.90 12.90 09/02/2020 21:30:00 12.90 12.90 09/02/2020 21:00:00 12.90 12.90 09/02/2020 20:30:00 13.00 13.00 09/02/2020 20:00:00 13.00 13.00 09/02/2020 19:30:00 13.00 13.00 09/02/2020 19:00:00 13.00 13.00 09/02/2020 18:30:00 13.00 13.00 09/02/2020 18:00:00 13.10 13.10 09/02/2020 17:30:00 13.10 13.10 09/02/2020 17:00:00 13.10 13.10 09/02/2020 16:30:00 13.30 13.30 09/02/2020 16:00:00 13.40 13.40 09/02/2020 15:30:00 13.30 13.30 09/02/2020 15:00:00 13.40 13.40 09/02/2020 14:30:00 13.20 13.20 09/02/2020 14:00:00 13.50 13.50 09/02/2020 13:30:00 13.70 13.70 09/02/2020 13:00:00 13.60 13.60 09/02/2020 12:30:00 13.40 13.40 09/02/2020 12:00:00 13.50 13.50 09/02/2020 11:30:00 13.10 13.10 09/02/2020 11:00:00 12.90 12.90 09/02/2020 10:30:00 13.00 13.00 09/02/2020 10:00:00 12.90 12.90 09/02/2020 09:30:00 12.90 12.90 09/02/2020 09:00:00 12.90 12.90 09/02/2020 08:30:00 12.90 12.90 09/02/2020 08:00:00 12.90 12.90 09/02/2020 07:30:00 12.80 12.80 09/02/2020 07:00:00 12.80 12.80 09/02/2020 06:30:00 12.80 12.80 09/02/2020 06:00:00 12.80 12.80 09/02/2020 05:30:00 12.80 12.80 09/02/2020 05:00:00 12.80 12.80 09/02/2020 04:30:00 12.80 12.80 09/02/2020 04:00:00 12.80 12.80 09/02/2020 03:30:00 12.80 12.80 09/02/2020 03:00:00 12.90 12.90 09/02/2020 02:30:00 12.90 12.90 09/02/2020 02:00:00 12.90 12.90 09/02/2020 01:30:00 12.90 12.90 09/02/2020 01:00:00 12.90 12.90 09/02/2020 00:30:00 12.90 12.90 09/02/2020 00:00:00 12.90 12.90 09/01/2020 23:30:00 12.90 12.90 09/01/2020 23:00:00 12.90 12.90 09/01/2020 22:30:00 13.00 13.00 09/01/2020 22:00:00 13.00 13.00 09/01/2020 21:30:00 13.00 13.00 09/01/2020 21:00:00 13.00 13.00 09/01/2020 20:30:00 13.00 13.00 09/01/2020 20:00:00 13.00 13.00 09/01/2020 19:30:00 13.10 13.10 09/01/2020 19:00:00 13.10 13.10 09/01/2020 18:30:00 13.10 13.10 09/01/2020 18:00:00 13.20 13.20 09/01/2020 17:30:00 13.20 13.20 09/01/2020 17:00:00 13.20 13.20 09/01/2020 16:30:00 13.50 13.50 09/01/2020 16:26:00 13.30 13.30 09/01/2020 16:23:00 13.90 13.90 09/01/2020 16:19:00 13.30 13.30 09/01/2020 16:00:00 13.80 13.80 09/01/2020 15:30:00 13.80 13.80 09/01/2020 15:00:00 13.60 13.60 09/01/2020 14:57:00 13.80 13.80 09/01/2020 14:30:00 13.20 13.20 09/01/2020 14:00:00 13.20 13.20 09/01/2020 13:30:00 13.40 13.40 09/01/2020 13:00:00 13.80 13.80 09/01/2020 12:37:00 13.80 13.80 09/01/2020 12:30:00 13.30 13.30 09/01/2020 12:00:00 13.20 13.20 09/01/2020 11:30:00 13.10 13.10 09/01/2020 11:00:00 13.00 13.00 09/01/2020 10:30:00 13.00 13.00 09/01/2020 10:00:00 12.90 12.90 09/01/2020 09:30:00 13.00 13.00 09/01/2020 09:00:00 12.90 12.90 09/01/2020 08:30:00 12.90 12.90 09/01/2020 08:00:00 12.90 12.90 09/01/2020 07:30:00 12.90 12.90 09/01/2020 07:00:00 12.90 12.90 09/01/2020 06:30:00 12.90 12.90 09/01/2020 06:00:00 12.90 12.90 09/01/2020 05:30:00 12.90 12.90 09/01/2020 05:00:00 12.90 12.90 09/01/2020 04:30:00 12.90 12.90 09/01/2020 04:00:00 12.90 12.90 09/01/2020 03:30:00 12.90 12.90 09/01/2020 03:00:00 12.90 12.90 09/01/2020 02:30:00 12.90 12.90 09/01/2020 02:00:00 12.90 12.90 09/01/2020 01:30:00 13.00 13.00 09/01/2020 01:00:00 13.00 13.00 09/01/2020 00:30:00 13.00 13.00 09/01/2020 00:00:00 13.00 13.00 08/31/2020 23:30:00 13.00 13.00 08/31/2020 23:00:00 13.00 13.00 08/31/2020 22:30:00 13.00 13.00 08/31/2020 22:00:00 13.00 13.00 08/31/2020 21:30:00 13.00 13.00 08/31/2020 21:00:00 13.00 13.00 08/31/2020 20:30:00 13.00 13.00 08/31/2020 20:00:00 13.10 13.10 08/31/2020 19:30:00 13.10 13.10 08/31/2020 19:00:00 13.10 13.10 08/31/2020 18:30:00 13.10 13.10 08/31/2020 18:00:00 13.20 13.20 08/31/2020 17:30:00 13.30 13.30 08/31/2020 17:00:00 13.50 13.50 08/31/2020 16:30:00 13.80 13.80 08/31/2020 16:07:00 13.90 13.90 08/31/2020 16:04:00 13.30 13.30 08/31/2020 16:00:00 13.90 13.90 08/31/2020 15:50:00 13.90 13.90 08/31/2020 15:44:00 13.30 13.30 08/31/2020 15:30:00 13.80 13.80 08/31/2020 15:00:00 13.90 13.90 08/31/2020 14:30:00 13.40 13.40 08/31/2020 14:00:00 13.50 13.50 08/31/2020 13:30:00 13.50 13.50 08/31/2020 13:00:00 13.50 13.50 08/31/2020 12:30:00 13.80 13.80 08/31/2020 12:00:00 13.80 13.80 08/31/2020 11:30:00 13.70 13.70 08/31/2020 11:00:00 13.70 13.70 08/31/2020 10:30:00 13.20 13.20 08/31/2020 10:00:00 13.20 13.20 08/31/2020 09:30:00 13.10 13.10 08/31/2020 09:00:00 13.00 13.00 08/31/2020 08:30:00 13.00 13.00 08/31/2020 08:00:00 12.90 12.90 08/31/2020 07:30:00 12.90 12.90 08/31/2020 07:00:00 12.90 12.90 08/31/2020 06:30:00 12.90 12.90 08/31/2020 06:00:00 12.90 12.90 08/31/2020 05:30:00 12.90 12.90 08/31/2020 05:00:00 12.90 12.90 08/31/2020 04:30:00 12.90 12.90 08/31/2020 04:00:00 12.90 12.90 08/31/2020 03:30:00 12.90 12.90 08/31/2020 03:00:00 12.90 12.90 08/31/2020 02:30:00 13.00 13.00 08/31/2020 02:00:00 13.00 13.00 08/31/2020 01:30:00 13.00 13.00 08/31/2020 01:00:00 13.00 13.00 08/31/2020 00:30:00 13.00 13.00 08/31/2020 00:00:00 13.00 13.00 08/30/2020 23:30:00 13.00 13.00 08/30/2020 23:00:00 13.00 13.00 08/30/2020 22:30:00 13.00 13.00 08/30/2020 22:00:00 13.00 13.00 08/30/2020 21:30:00 13.00 13.00 08/30/2020 21:00:00 13.00 13.00 08/30/2020 20:30:00 13.10 13.10 08/30/2020 20:00:00 13.10 13.10 08/30/2020 19:30:00 13.10 13.10 08/30/2020 19:00:00 13.10 13.10 08/30/2020 18:30:00 13.10 13.10 08/30/2020 18:00:00 13.20 13.20 08/30/2020 17:30:00 13.40 13.40 08/30/2020 17:00:00 13.50 13.50 08/30/2020 16:30:00 13.80 13.80 08/30/2020 16:00:00 13.40 13.40 08/30/2020 15:30:00 13.80 13.80 08/30/2020 15:00:00 13.80 13.80 08/30/2020 14:30:00 13.80 13.80 08/30/2020 14:00:00 13.80 13.80 08/30/2020 13:30:00 13.80 13.80 08/30/2020 13:00:00 13.80 13.80 08/30/2020 12:30:00 13.80 13.80 08/30/2020 12:00:00 13.80 13.80 08/30/2020 11:30:00 13.80 13.80 08/30/2020 11:00:00 13.70 13.70 08/30/2020 10:30:00 13.60 13.60 08/30/2020 10:00:00 13.40 13.40 08/30/2020 09:30:00 13.10 13.10 08/30/2020 09:00:00 12.90 12.90 08/30/2020 08:30:00 12.90 12.90 08/30/2020 08:00:00 12.90 12.90 08/30/2020 07:30:00 12.90 12.90 08/30/2020 07:00:00 12.90 12.90 08/30/2020 06:30:00 12.90 12.90 08/30/2020 06:00:00 12.90 12.90 08/30/2020 05:30:00 12.90 12.90 08/30/2020 05:00:00 12.90 12.90 08/30/2020 04:30:00 12.90 12.90 08/30/2020 04:00:00 12.90 12.90 08/30/2020 03:30:00 12.90 12.90 08/30/2020 03:00:00 13.00 13.00 08/30/2020 02:30:00 13.00 13.00 08/30/2020 02:00:00 13.00 13.00 08/30/2020 01:30:00 13.00 13.00 08/30/2020 01:00:00 13.00 13.00 08/30/2020 00:30:00 13.00 13.00 08/30/2020 00:00:00 13.00 13.00 08/29/2020 23:30:00 13.00 13.00 08/29/2020 23:00:00 13.00 13.00 08/29/2020 22:30:00 13.00 13.00 08/29/2020 22:00:00 13.00 13.00 08/29/2020 21:30:00 13.00 13.00 08/29/2020 21:00:00 13.10 13.10 08/29/2020 20:30:00 13.10 13.10 08/29/2020 20:00:00 13.10 13.10 08/29/2020 19:30:00 13.10 13.10 08/29/2020 19:00:00 13.10 13.10 08/29/2020 18:30:00 13.10 13.10 08/29/2020 18:00:00 13.10 13.10 08/29/2020 17:30:00 13.30 13.30 08/29/2020 17:00:00 13.50 13.50 08/29/2020 16:30:00 13.80 13.80 08/29/2020 16:00:00 13.80 13.80 08/29/2020 15:30:00 13.80 13.80 08/29/2020 15:00:00 13.80 13.80 08/29/2020 14:30:00 13.80 13.80 08/29/2020 14:00:00 13.80 13.80 08/29/2020 13:30:00 13.80 13.80 08/29/2020 13:00:00 13.80 13.80 08/29/2020 12:30:00 13.80 13.80 08/29/2020 12:00:00 13.80 13.80 08/29/2020 11:30:00 13.80 13.80 08/29/2020 11:00:00 13.70 13.70 08/29/2020 10:30:00 13.60 13.60 08/29/2020 10:00:00 13.50 13.50 08/29/2020 09:30:00 13.20 13.20 08/29/2020 09:00:00 13.00 13.00 08/29/2020 08:30:00 12.90 12.90 08/29/2020 08:00:00 12.90 12.90 08/29/2020 07:30:00 12.90 12.90 08/29/2020 07:00:00 12.90 12.90 08/29/2020 06:30:00 12.90 12.90 08/29/2020 06:00:00 12.90 12.90 08/29/2020 05:30:00 12.90 12.90 08/29/2020 05:00:00 12.90 12.90 08/29/2020 04:30:00 12.90 12.90 08/29/2020 04:00:00 12.90 12.90 08/29/2020 03:30:00 12.90 12.90 08/29/2020 03:00:00 12.90 12.90 08/29/2020 02:30:00 13.00 13.00 08/29/2020 02:00:00 13.00 13.00 08/29/2020 01:30:00 13.00 13.00 08/29/2020 01:00:00 13.00 13.00 08/29/2020 00:30:00 13.00 13.00 08/29/2020 00:00:00 13.00 13.00 08/28/2020 23:30:00 13.00 13.00 08/28/2020 23:00:00 13.00 13.00 08/28/2020 22:30:00 13.00 13.00 08/28/2020 22:00:00 13.00 13.00 08/28/2020 21:30:00 13.00 13.00 08/28/2020 21:00:00 13.00 13.00 08/28/2020 20:30:00 13.10 13.10 08/28/2020 20:00:00 13.10 13.10 08/28/2020 19:30:00 13.10 13.10 08/28/2020 19:00:00 13.10 13.10 08/28/2020 18:30:00 13.10 13.10 08/28/2020 18:00:00 13.20 13.20 08/28/2020 17:30:00 13.40 13.40 08/28/2020 17:00:00 13.50 13.50 08/28/2020 16:30:00 13.80 13.80 08/28/2020 16:00:00 13.80 13.80 08/28/2020 15:30:00 13.80 13.80 08/28/2020 15:00:00 13.30 13.30 08/28/2020 14:30:00 13.80 13.80 08/28/2020 14:00:00 13.70 13.70 08/28/2020 13:30:00 13.80 13.80 08/28/2020 13:00:00 13.80 13.80 08/28/2020 12:30:00 13.80 13.80 08/28/2020 12:00:00 13.80 13.80 08/28/2020 11:30:00 13.80 13.80 08/28/2020 11:00:00 13.70 13.70 08/28/2020 10:30:00 13.60 13.60 08/28/2020 10:00:00 13.50 13.50 08/28/2020 09:30:00 13.20 13.20 08/28/2020 09:00:00 13.00 13.00 08/28/2020 08:30:00 12.90 12.90 08/28/2020 08:00:00 12.90 12.90 08/28/2020 07:30:00 12.90 12.90 08/28/2020 07:00:00 12.90 12.90 08/28/2020 06:30:00 12.90 12.90 08/28/2020 06:00:00 12.90 12.90 08/28/2020 05:30:00 12.90 12.90 08/28/2020 05:00:00 12.90 12.90 08/28/2020 04:30:00 12.90 12.90 08/28/2020 04:00:00 12.90 12.90 08/28/2020 03:30:00 12.90 12.90 08/28/2020 03:00:00 12.90 12.90 08/28/2020 02:30:00 12.90 12.90 08/28/2020 02:00:00 13.00 13.00 08/28/2020 01:30:00 13.00 13.00 08/28/2020 01:00:00 13.00 13.00 08/28/2020 00:30:00 13.00 13.00 08/28/2020 00:00:00 13.00 13.00 08/27/2020 23:30:00 13.00 13.00 08/27/2020 23:00:00 13.00 13.00 08/27/2020 22:30:00 13.00 13.00 08/27/2020 22:00:00 13.00 13.00 08/27/2020 21:30:00 13.00 13.00 08/27/2020 21:00:00 13.00 13.00 08/27/2020 20:30:00 13.00 13.00 08/27/2020 20:00:00 13.10 13.10 08/27/2020 19:30:00 13.10 13.10 08/27/2020 19:00:00 13.10 13.10 08/27/2020 18:30:00 13.10 13.10 08/27/2020 18:00:00 13.10 13.10 08/27/2020 17:30:00 13.50 13.50 08/27/2020 17:00:00 13.60 13.60 08/27/2020 16:30:00 13.90 13.90 08/27/2020 16:02:00 13.90 13.90 08/27/2020 16:00:00 13.20 13.20 08/27/2020 15:47:00 13.30 13.30 08/27/2020 15:30:00 13.90 13.90 08/27/2020 15:22:00 13.90 13.90 08/27/2020 15:18:00 13.30 13.30 08/27/2020 15:14:00 13.90 13.90 08/27/2020 15:11:00 13.40 13.40 08/27/2020 15:05:00 13.90 13.90 08/27/2020 15:00:00 13.30 13.30 08/27/2020 14:47:00 13.40 13.40 08/27/2020 14:30:00 13.90 13.90 08/27/2020 14:00:00 13.50 13.50 08/27/2020 13:30:00 13.80 13.80 08/27/2020 13:00:00 13.90 13.90 08/27/2020 12:55:00 13.90 13.90 08/27/2020 12:48:00 13.30 13.30 08/27/2020 12:30:00 13.80 13.80 08/27/2020 12:00:00 13.80 13.80 08/27/2020 11:30:00 13.80 13.80 08/27/2020 11:00:00 13.80 13.80 08/27/2020 10:30:00 13.60 13.60 08/27/2020 10:00:00 13.50 13.50 08/27/2020 09:30:00 13.20 13.20 08/27/2020 09:00:00 13.00 13.00 08/27/2020 08:30:00 12.90 12.90 08/27/2020 08:00:00 12.90 12.90 08/27/2020 07:30:00 12.90 12.90 08/27/2020 07:00:00 12.90 12.90 08/27/2020 06:30:00 12.90 12.90 08/27/2020 06:00:00 12.90 12.90 08/27/2020 05:30:00 12.90 12.90 08/27/2020 05:00:00 12.90 12.90 08/27/2020 04:30:00 12.90 12.90 08/27/2020 04:00:00 12.90 12.90 08/27/2020 03:30:00 12.90 12.90 08/27/2020 03:00:00 12.90 12.90 08/27/2020 02:30:00 12.90 12.90 08/27/2020 02:00:00 13.00 13.00 08/27/2020 01:30:00 13.00 13.00 08/27/2020 01:00:00 13.00 13.00 08/27/2020 00:30:00 13.00 13.00 08/27/2020 00:00:00 13.00 13.00 08/26/2020 23:30:00 13.00 13.00 08/26/2020 23:00:00 13.00 13.00 08/26/2020 22:30:00 13.00 13.00 08/26/2020 22:00:00 13.00 13.00 08/26/2020 21:30:00 13.00 13.00 08/26/2020 21:00:00 13.00 13.00 08/26/2020 20:30:00 13.00 13.00 08/26/2020 20:00:00 13.10 13.10 08/26/2020 19:30:00 13.10 13.10 08/26/2020 19:00:00 13.10 13.10 08/26/2020 18:30:00 13.10 13.10 08/26/2020 18:00:00 13.20 13.20 08/26/2020 17:30:00 13.70 13.70 08/26/2020 17:27:00 13.90 13.90 08/26/2020 17:00:00 13.40 13.40 08/26/2020 16:58:00 13.40 13.40 08/26/2020 16:45:00 13.90 13.90 08/26/2020 16:34:00 13.40 13.40 08/26/2020 16:30:00 13.90 13.90 08/26/2020 16:16:00 13.90 13.90 08/26/2020 16:10:00 13.40 13.40 08/26/2020 16:00:00 13.90 13.90 08/26/2020 15:39:00 13.90 13.90 08/26/2020 15:37:00 13.40 13.40 08/26/2020 15:30:00 13.90 13.90 08/26/2020 15:00:00 13.90 13.90 08/26/2020 14:30:00 13.90 13.90 08/26/2020 14:00:00 13.90 13.90 08/26/2020 13:30:00 13.90 13.90 08/26/2020 13:00:00 13.50 13.50 08/26/2020 12:30:00 13.60 13.60 08/26/2020 12:00:00 13.90 13.90 08/26/2020 11:47:00 13.90 13.90 08/26/2020 11:44:00 13.40 13.40 08/26/2020 11:34:00 13.90 13.90 08/26/2020 11:30:00 13.40 13.40 08/26/2020 11:00:00 13.40 13.40 08/26/2020 10:30:00 13.60 13.60 08/26/2020 10:00:00 13.50 13.50 08/26/2020 09:30:00 13.20 13.20 08/26/2020 09:00:00 13.00 13.00 08/26/2020 08:30:00 12.90 12.90 08/26/2020 08:00:00 12.90 12.90 08/26/2020 07:30:00 12.90 12.90 08/26/2020 07:00:00 12.90 12.90 08/26/2020 06:30:00 12.90 12.90 08/26/2020 06:00:00 12.90 12.90 08/26/2020 05:30:00 12.90 12.90 08/26/2020 05:00:00 12.90 12.90 08/26/2020 04:30:00 12.90 12.90 08/26/2020 04:00:00 12.90 12.90 08/26/2020 03:30:00 12.90 12.90 08/26/2020 03:00:00 12.90 12.90 08/26/2020 02:30:00 12.90 12.90 08/26/2020 02:00:00 12.90 12.90 08/26/2020 01:30:00 12.90 12.90 08/26/2020 01:00:00 13.00 13.00 08/26/2020 00:30:00 13.00 13.00 08/26/2020 00:00:00 13.00 13.00 08/25/2020 23:30:00 13.00 13.00 08/25/2020 23:00:00 13.00 13.00 08/25/2020 22:30:00 13.00 13.00 08/25/2020 22:00:00 13.00 13.00 08/25/2020 21:30:00 13.00 13.00 08/25/2020 21:00:00 13.00 13.00 08/25/2020 20:30:00 13.00 13.00 08/25/2020 20:00:00 13.10 13.10 08/25/2020 19:30:00 13.10 13.10 08/25/2020 19:00:00 13.10 13.10 08/25/2020 18:30:00 13.10 13.10 08/25/2020 18:00:00 13.20 13.20 08/25/2020 17:30:00 13.40 13.40 08/25/2020 17:00:00 13.90 13.90 08/25/2020 16:40:00 13.90 13.90 08/25/2020 16:32:00 13.40 13.40 08/25/2020 16:30:00 13.90 13.90 08/25/2020 16:13:00 13.90 13.90 08/25/2020 16:00:00 13.30 13.30 08/25/2020 15:51:00 13.40 13.40 08/25/2020 15:30:00 13.90 13.90 08/25/2020 15:25:00 13.90 13.90 08/25/2020 15:17:00 13.30 13.30 08/25/2020 15:00:00 13.90 13.90 08/25/2020 14:30:00 13.80 13.80 08/25/2020 14:00:00 13.80 13.80 08/25/2020 13:30:00 13.50 13.50 08/25/2020 13:00:00 13.90 13.90 08/25/2020 12:30:00 13.40 13.40 08/25/2020 12:00:00 13.40 13.40 08/25/2020 11:30:00 13.90 13.90 08/25/2020 11:17:00 13.90 13.90 08/25/2020 11:00:00 13.40 13.40 08/25/2020 10:30:00 13.60 13.60 08/25/2020 10:00:00 13.50 13.50 08/25/2020 09:30:00 13.20 13.20 08/25/2020 09:00:00 13.00 13.00 08/25/2020 08:30:00 12.90 12.90 08/25/2020 08:00:00 12.90 12.90 08/25/2020 07:30:00 12.90 12.90 08/25/2020 07:00:00 12.90 12.90 08/25/2020 06:30:00 12.90 12.90 08/25/2020 06:00:00 12.90 12.90 08/25/2020 05:30:00 12.90 12.90 08/25/2020 05:00:00 12.90 12.90 08/25/2020 04:30:00 12.90 12.90 08/25/2020 04:00:00 12.90 12.90 08/25/2020 03:30:00 12.90 12.90 08/25/2020 03:00:00 12.90 12.90 08/25/2020 02:30:00 13.00 13.00 08/25/2020 02:00:00 13.00 13.00 08/25/2020 01:30:00 13.00 13.00 08/25/2020 01:00:00 13.00 13.00 08/25/2020 00:30:00 13.00 13.00 08/25/2020 00:00:00 13.00 13.00 08/24/2020 23:30:00 13.00 13.00 08/24/2020 23:00:00 13.00 13.00 08/24/2020 22:30:00 13.00 13.00 08/24/2020 22:00:00 13.00 13.00 08/24/2020 21:30:00 13.00 13.00 08/24/2020 21:00:00 13.00 13.00 08/24/2020 20:30:00 13.10 13.10 08/24/2020 20:00:00 13.10 13.10 08/24/2020 19:30:00 13.10 13.10 08/24/2020 19:00:00 13.10 13.10 08/24/2020 18:30:00 13.20 13.20 08/24/2020 18:00:00 13.20 13.20 08/24/2020 17:30:00 13.40 13.40 08/24/2020 17:00:00 13.60 13.60 08/24/2020 16:30:00 13.60 13.60 08/24/2020 16:00:00 13.80 13.80 08/24/2020 15:30:00 13.90 13.90 08/24/2020 15:00:00 13.90 13.90 08/24/2020 14:30:00 13.90 13.90 08/24/2020 14:00:00 13.90 13.90 08/24/2020 13:30:00 13.90 13.90 08/24/2020 13:00:00 13.90 13.90 08/24/2020 12:30:00 13.90 13.90 08/24/2020 12:00:00 13.80 13.80 08/24/2020 11:30:00 13.60 13.60 08/24/2020 11:00:00 13.70 13.70 08/24/2020 10:30:00 13.60 13.60 08/24/2020 10:00:00 13.50 13.50 08/24/2020 09:30:00 13.20 13.20 08/24/2020 09:00:00 13.00 13.00 08/24/2020 08:30:00 12.90 12.90 08/24/2020 08:00:00 12.90 12.90 08/24/2020 07:30:00 12.90 12.90 08/24/2020 07:00:00 12.90 12.90 08/24/2020 06:30:00 12.90 12.90 08/24/2020 06:00:00 12.90 12.90 08/24/2020 05:30:00 12.90 12.90 08/24/2020 05:00:00 12.90 12.90 08/24/2020 04:30:00 12.90 12.90 08/24/2020 04:00:00 12.90 12.90 08/24/2020 03:30:00 12.90 12.90 08/24/2020 03:00:00 13.00 13.00 08/24/2020 02:30:00 13.00 13.00 08/24/2020 02:00:00 13.00 13.00 08/24/2020 01:30:00 13.00 13.00 08/24/2020 01:00:00 13.00 13.00 08/24/2020 00:30:00 13.00 13.00 08/24/2020 00:00:00 13.00 13.00 08/23/2020 23:30:00 13.00 13.00 08/23/2020 23:00:00 13.00 13.00 08/23/2020 22:30:00 13.00 13.00 08/23/2020 22:00:00 13.00 13.00 08/23/2020 21:30:00 13.00 13.00 08/23/2020 21:00:00 13.00 13.00 08/23/2020 20:30:00 13.10 13.10 08/23/2020 20:00:00 13.10 13.10 08/23/2020 19:30:00 13.10 13.10 08/23/2020 19:00:00 13.10 13.10 08/23/2020 18:30:00 13.10 13.10 08/23/2020 18:00:00 13.20 13.20 08/23/2020 17:45:00 13.20 13.20 08/23/2020 17:30:00 13.70 13.70 08/23/2020 17:00:00 13.90 13.90 08/23/2020 16:30:00 13.90 13.90 08/23/2020 16:00:00 13.90 13.90 08/23/2020 15:51:00 13.90 13.90 08/23/2020 15:50:00 13.40 13.40 08/23/2020 15:30:00 13.90 13.90 08/23/2020 15:00:00 13.90 13.90 08/23/2020 14:30:00 13.90 13.90 08/23/2020 14:08:00 13.90 13.90 08/23/2020 14:07:00 13.40 13.40 08/23/2020 14:00:00 13.90 13.90 08/23/2020 13:30:00 13.90 13.90 08/23/2020 13:00:00 13.90 13.90 08/23/2020 12:30:00 13.90 13.90 08/23/2020 12:00:00 13.90 13.90 08/23/2020 11:30:00 13.90 13.90 08/23/2020 11:00:00 13.70 13.70 08/23/2020 10:30:00 13.60 13.60 08/23/2020 10:00:00 13.50 13.50 08/23/2020 09:30:00 13.20 13.20 08/23/2020 09:00:00 13.00 13.00 08/23/2020 08:30:00 12.90 12.90 08/23/2020 08:00:00 12.90 12.90 08/23/2020 07:30:00 12.80 12.80 08/23/2020 07:00:00 12.80 12.80 08/23/2020 06:30:00 12.80 12.80 08/23/2020 06:00:00 12.90 12.90 08/23/2020 05:30:00 12.90 12.90 08/23/2020 05:00:00 12.90 12.90 08/23/2020 04:30:00 12.90 12.90 08/23/2020 04:00:00 12.90 12.90 08/23/2020 03:30:00 12.90 12.90 08/23/2020 03:00:00 12.90 12.90 08/23/2020 02:30:00 12.90 12.90 08/23/2020 02:00:00 13.00 13.00 08/23/2020 01:30:00 13.00 13.00 08/23/2020 01:00:00 13.00 13.00 08/23/2020 00:30:00 13.00 13.00 08/23/2020 00:00:00 13.00 13.00 08/22/2020 23:30:00 13.00 13.00 08/22/2020 23:00:00 13.00 13.00 08/22/2020 22:30:00 13.00 13.00 08/22/2020 22:00:00 13.00 13.00 08/22/2020 21:30:00 13.00 13.00 08/22/2020 21:00:00 13.00 13.00 08/22/2020 20:30:00 13.10 13.10 08/22/2020 20:00:00 13.10 13.10 08/22/2020 19:30:00 13.10 13.10 08/22/2020 19:00:00 13.10 13.10 08/22/2020 18:30:00 13.10 13.10 08/22/2020 18:00:00 13.20 13.20 08/22/2020 17:36:00 13.40 13.40 08/22/2020 17:30:00 13.90 13.90 08/22/2020 17:00:00 14.00 14.00 08/22/2020 16:30:00 14.00 14.00 08/22/2020 16:00:00 14.00 14.00 08/22/2020 15:30:00 14.00 14.00 08/22/2020 15:00:00 14.00 14.00 08/22/2020 14:30:00 14.00 14.00 08/22/2020 14:00:00 13.80 13.80 08/22/2020 13:30:00 13.90 13.90 08/22/2020 13:00:00 13.90 13.90 08/22/2020 12:30:00 14.00 14.00 08/22/2020 12:00:00 13.70 13.70 08/22/2020 11:45:00 13.80 13.80 08/22/2020 11:30:00 13.30 13.30 08/22/2020 11:00:00 12.90 12.90 08/22/2020 10:30:00 12.90 12.90 08/22/2020 10:00:00 12.90 12.90 08/22/2020 09:30:00 12.90 12.90 08/22/2020 09:00:00 12.80 12.80 08/22/2020 08:30:00 12.80 12.80 08/22/2020 08:00:00 12.90 12.90 08/22/2020 07:30:00 12.90 12.90 08/22/2020 07:00:00 12.90 12.90 08/22/2020 06:30:00 12.90 12.90 08/22/2020 06:00:00 12.90 12.90 08/22/2020 05:30:00 12.90 12.90 08/22/2020 05:00:00 12.90 12.90 08/22/2020 04:30:00 12.90 12.90 08/22/2020 04:00:00 12.90 12.90 08/22/2020 03:30:00 12.90 12.90 08/22/2020 03:00:00 12.90 12.90 08/22/2020 02:30:00 13.00 13.00 08/22/2020 02:00:00 13.00 13.00 08/22/2020 01:30:00 13.00 13.00 08/22/2020 01:00:00 13.00 13.00 08/22/2020 00:30:00 13.00 13.00 08/22/2020 00:00:00 13.00 13.00 08/21/2020 23:30:00 13.00 13.00 08/21/2020 23:00:00 13.00 13.00 08/21/2020 22:30:00 13.00 13.00 08/21/2020 22:00:00 13.00 13.00 08/21/2020 21:30:00 13.00 13.00 08/21/2020 21:00:00 13.00 13.00 08/21/2020 20:30:00 13.10 13.10 08/21/2020 20:00:00 13.10 13.10 08/21/2020 19:30:00 13.10 13.10 08/21/2020 19:00:00 13.10 13.10 08/21/2020 18:30:00 13.10 13.10 08/21/2020 18:00:00 13.20 13.20 08/21/2020 17:54:00 13.20 13.20 08/21/2020 17:30:00 13.70 13.70 08/21/2020 17:00:00 13.80 13.80 08/21/2020 16:30:00 13.80 13.80 08/21/2020 16:00:00 13.40 13.40 08/21/2020 15:30:00 13.80 13.80 08/21/2020 15:00:00 13.40 13.40 08/21/2020 14:30:00 13.80 13.80 08/21/2020 14:00:00 13.80 13.80 08/21/2020 13:30:00 13.80 13.80 08/21/2020 13:00:00 13.80 13.80 08/21/2020 12:30:00 13.80 13.80 08/21/2020 12:00:00 13.80 13.80 08/21/2020 11:30:00 13.80 13.80 08/21/2020 11:00:00 13.70 13.70 08/21/2020 10:30:00 13.60 13.60 08/21/2020 10:00:00 13.50 13.50 08/21/2020 09:30:00 13.20 13.20 08/21/2020 09:00:00 13.00 13.00 08/21/2020 08:30:00 12.90 12.90 08/21/2020 08:00:00 12.90 12.90 08/21/2020 07:30:00 12.90 12.90 08/21/2020 07:00:00 12.80 12.80 08/21/2020 06:30:00 12.80 12.80 08/21/2020 06:00:00 12.80 12.80 08/21/2020 05:30:00 12.90 12.90 08/21/2020 05:00:00 12.90 12.90 08/21/2020 04:30:00 12.90 12.90 08/21/2020 04:00:00 12.90 12.90 08/21/2020 03:30:00 12.90 12.90 08/21/2020 03:00:00 12.90 12.90 08/21/2020 02:30:00 12.90 12.90 08/21/2020 02:00:00 12.90 12.90 08/21/2020 01:30:00 12.90 12.90 08/21/2020 01:00:00 13.00 13.00 08/21/2020 00:30:00 13.00 13.00 08/21/2020 00:00:00 13.00 13.00 08/20/2020 23:30:00 13.00 13.00 08/20/2020 23:00:00 13.00 13.00 08/20/2020 22:30:00 13.00 13.00 08/20/2020 22:00:00 13.00 13.00 08/20/2020 21:30:00 13.00 13.00 08/20/2020 21:00:00 13.00 13.00 08/20/2020 20:30:00 13.00 13.00 08/20/2020 20:00:00 13.10 13.10 08/20/2020 19:30:00 13.10 13.10 08/20/2020 19:00:00 13.10 13.10 08/20/2020 18:30:00 13.10 13.10 08/20/2020 18:00:00 13.10 13.10 08/20/2020 17:30:00 13.20 13.20 08/20/2020 17:00:00 13.40 13.40 08/20/2020 16:30:00 13.60 13.60 08/20/2020 16:00:00 13.90 13.90 08/20/2020 15:30:00 13.60 13.60 08/20/2020 15:00:00 13.80 13.80 08/20/2020 14:30:00 13.80 13.80 08/20/2020 14:00:00 13.80 13.80 08/20/2020 13:30:00 13.80 13.80 08/20/2020 13:00:00 13.80 13.80 08/20/2020 12:30:00 13.80 13.80 08/20/2020 12:00:00 13.80 13.80 08/20/2020 11:30:00 13.90 13.90 08/20/2020 11:00:00 13.80 13.80 08/20/2020 10:30:00 13.70 13.70 08/20/2020 10:00:00 13.60 13.60 08/20/2020 09:30:00 13.30 13.30 08/20/2020 09:00:00 13.00 13.00 08/20/2020 08:30:00 12.90 12.90 08/20/2020 08:00:00 12.90 12.90 08/20/2020 07:30:00 12.80 12.80 08/20/2020 07:00:00 12.90 12.90 08/20/2020 06:30:00 12.90 12.90 08/20/2020 06:00:00 12.90 12.90 08/20/2020 05:30:00 12.90 12.90 08/20/2020 05:00:00 12.90 12.90 08/20/2020 04:30:00 12.90 12.90 08/20/2020 04:00:00 12.90 12.90 08/20/2020 03:30:00 12.90 12.90 08/20/2020 03:00:00 12.90 12.90 08/20/2020 02:30:00 12.90 12.90 08/20/2020 02:00:00 13.00 13.00 08/20/2020 01:30:00 13.00 13.00 08/20/2020 01:00:00 13.00 13.00 08/20/2020 00:30:00 13.00 13.00 08/20/2020 00:00:00 13.00 13.00 08/19/2020 23:30:00 13.00 13.00 08/19/2020 23:00:00 13.00 13.00 08/19/2020 22:30:00 13.00 13.00 08/19/2020 22:00:00 13.00 13.00 08/19/2020 21:30:00 13.00 13.00 08/19/2020 21:00:00 13.00 13.00 08/19/2020 20:30:00 13.10 13.10 08/19/2020 20:00:00 13.10 13.10 08/19/2020 19:30:00 13.10 13.10 08/19/2020 19:00:00 13.10 13.10 08/19/2020 18:30:00 13.10 13.10 08/19/2020 18:00:00 13.20 13.20 08/19/2020 17:30:00 13.50 13.50 08/19/2020 17:00:00 13.80 13.80 08/19/2020 16:30:00 13.80 13.80 08/19/2020 16:00:00 13.80 13.80 08/19/2020 15:32:00 13.80 13.80 08/19/2020 15:30:00 13.30 13.30 08/19/2020 15:00:00 13.80 13.80 08/19/2020 14:30:00 13.80 13.80 08/19/2020 14:00:00 13.80 13.80 08/19/2020 13:30:00 13.80 13.80 08/19/2020 13:00:00 13.80 13.80 08/19/2020 12:30:00 13.80 13.80 08/19/2020 12:00:00 13.80 13.80 08/19/2020 11:30:00 13.80 13.80 08/19/2020 11:00:00 13.70 13.70 08/19/2020 10:30:00 13.60 13.60 08/19/2020 10:00:00 13.50 13.50 08/19/2020 09:30:00 13.20 13.20 08/19/2020 09:00:00 13.00 13.00 08/19/2020 08:30:00 12.90 12.90 08/19/2020 08:00:00 12.90 12.90 08/19/2020 07:30:00 12.90 12.90 08/19/2020 07:00:00 12.90 12.90 08/19/2020 06:30:00 12.90 12.90 08/19/2020 06:00:00 12.90 12.90 08/19/2020 05:30:00 12.90 12.90 08/19/2020 05:00:00 12.90 12.90 08/19/2020 04:30:00 12.90 12.90 08/19/2020 04:00:00 12.90 12.90 08/19/2020 03:30:00 12.90 12.90 08/19/2020 03:00:00 13.00 13.00 08/19/2020 02:30:00 13.00 13.00 08/19/2020 02:00:00 13.00 13.00 08/19/2020 01:30:00 13.00 13.00 08/19/2020 01:00:00 13.00 13.00 08/19/2020 00:30:00 13.00 13.00 08/19/2020 00:00:00 13.00 13.00 08/18/2020 23:30:00 13.00 13.00 08/18/2020 23:00:00 13.00 13.00 08/18/2020 22:30:00 13.00 13.00 08/18/2020 22:00:00 13.00 13.00 08/18/2020 21:30:00 13.00 13.00 08/18/2020 21:00:00 13.00 13.00 08/18/2020 20:30:00 13.00 13.00 08/18/2020 20:00:00 13.10 13.10 08/18/2020 19:30:00 13.10 13.10 08/18/2020 19:00:00 13.10 13.10 08/18/2020 18:30:00 13.10 13.10 08/18/2020 18:00:00 13.20 13.20 08/18/2020 17:30:00 13.60 13.60 08/18/2020 17:14:00 13.30 13.30 08/18/2020 17:00:00 13.80 13.80 08/18/2020 16:30:00 13.80 13.80 08/18/2020 16:00:00 13.80 13.80 08/18/2020 15:30:00 13.80 13.80 08/18/2020 15:00:00 13.70 13.70 08/18/2020 14:30:00 13.80 13.80 08/18/2020 14:00:00 13.40 13.40 08/18/2020 13:30:00 13.80 13.80 08/18/2020 13:00:00 13.80 13.80 08/18/2020 12:30:00 13.80 13.80 08/18/2020 12:00:00 13.80 13.80 08/18/2020 11:30:00 13.80 13.80 08/18/2020 11:00:00 13.70 13.70 08/18/2020 10:30:00 13.60 13.60 08/18/2020 10:00:00 13.50 13.50 08/18/2020 09:30:00 13.20 13.20 08/18/2020 09:00:00 13.00 13.00 08/18/2020 08:30:00 12.90 12.90 08/18/2020 08:00:00 12.90 12.90 08/18/2020 07:30:00 12.90 12.90 08/18/2020 07:00:00 12.80 12.80 08/18/2020 06:30:00 12.80 12.80 08/18/2020 06:00:00 12.90 12.90 08/18/2020 05:30:00 12.90 12.90 08/18/2020 05:00:00 12.90 12.90 08/18/2020 04:30:00 12.90 12.90 08/18/2020 04:00:00 12.90 12.90 08/18/2020 03:30:00 12.90 12.90 08/18/2020 03:00:00 12.90 12.90 08/18/2020 02:30:00 12.90 12.90 08/18/2020 02:00:00 12.90 12.90 08/18/2020 01:30:00 12.90 12.90 08/18/2020 01:00:00 13.00 13.00 08/18/2020 00:30:00 13.00 13.00 08/18/2020 00:00:00 13.00 13.00 08/17/2020 23:30:00 13.00 13.00 08/17/2020 23:00:00 13.00 13.00 08/17/2020 22:30:00 13.00 13.00 08/17/2020 22:00:00 13.00 13.00 08/17/2020 21:30:00 13.00 13.00 08/17/2020 21:00:00 13.00 13.00 08/17/2020 20:30:00 13.10 13.10 08/17/2020 20:00:00 13.10 13.10 08/17/2020 19:30:00 13.10 13.10 08/17/2020 19:00:00 13.10 13.10 08/17/2020 18:30:00 13.20 13.20 08/17/2020 18:00:00 13.30 13.30 08/17/2020 17:30:00 13.30 13.30 08/17/2020 17:00:00 13.20 13.20 08/17/2020 16:30:00 13.20 13.20 08/17/2020 16:00:00 13.30 13.30 08/17/2020 15:50:00 13.40 13.40 08/17/2020 15:30:00 13.90 13.90 08/17/2020 15:00:00 13.90 13.90 08/17/2020 14:53:00 13.90 13.90 08/17/2020 14:30:00 13.40 13.40 08/17/2020 14:00:00 13.60 13.60 08/17/2020 13:30:00 13.80 13.80 08/17/2020 13:00:00 13.80 13.80 08/17/2020 12:30:00 13.80 13.80 08/17/2020 12:00:00 13.80 13.80 08/17/2020 11:30:00 13.80 13.80 08/17/2020 11:00:00 13.80 13.80 08/17/2020 10:30:00 13.60 13.60 08/17/2020 10:00:00 13.50 13.50 08/17/2020 09:30:00 13.20 13.20 08/17/2020 09:00:00 13.00 13.00 08/17/2020 08:30:00 12.90 12.90 08/17/2020 08:00:00 12.90 12.90 08/17/2020 07:30:00 12.90 12.90 08/17/2020 07:00:00 12.90 12.90 08/17/2020 06:30:00 12.90 12.90 08/17/2020 06:00:00 12.90 12.90 08/17/2020 05:30:00 12.90 12.90 08/17/2020 05:00:00 12.90 12.90 08/17/2020 04:30:00 12.90 12.90 08/17/2020 04:00:00 12.90 12.90 08/17/2020 03:30:00 12.90 12.90 08/17/2020 03:00:00 13.00 13.00 08/17/2020 02:30:00 13.00 13.00 08/17/2020 02:00:00 13.00 13.00 08/17/2020 01:30:00 13.00 13.00 08/17/2020 01:00:00 13.00 13.00 08/17/2020 00:30:00 13.00 13.00 08/17/2020 00:00:00 13.00 13.00 08/16/2020 23:30:00 13.00 13.00 08/16/2020 23:00:00 13.00 13.00 08/16/2020 22:30:00 13.00 13.00 08/16/2020 22:00:00 13.00 13.00 08/16/2020 21:30:00 13.00 13.00 08/16/2020 21:00:00 13.10 13.10 08/16/2020 20:30:00 13.10 13.10 08/16/2020 20:00:00 13.10 13.10 08/16/2020 19:30:00 13.10 13.10 08/16/2020 19:00:00 13.10 13.10 08/16/2020 18:30:00 13.10 13.10 08/16/2020 18:00:00 13.20 13.20 08/16/2020 17:45:00 13.30 13.30 08/16/2020 17:30:00 13.80 13.80 08/16/2020 17:00:00 13.80 13.80 08/16/2020 16:30:00 13.40 13.40 08/16/2020 16:00:00 13.80 13.80 08/16/2020 15:30:00 13.80 13.80 08/16/2020 15:00:00 13.80 13.80 08/16/2020 14:30:00 13.80 13.80 08/16/2020 14:00:00 13.80 13.80 08/16/2020 13:30:00 13.70 13.70 08/16/2020 13:00:00 13.80 13.80 08/16/2020 12:30:00 13.80 13.80 08/16/2020 12:00:00 13.80 13.80 08/16/2020 11:30:00 13.80 13.80 08/16/2020 11:00:00 13.70 13.70 08/16/2020 10:30:00 13.60 13.60 08/16/2020 10:00:00 13.50 13.50 08/16/2020 09:30:00 13.20 13.20 08/16/2020 09:00:00 13.00 13.00 08/16/2020 08:30:00 12.90 12.90 08/16/2020 08:00:00 12.90 12.90 08/16/2020 07:30:00 12.90 12.90 08/16/2020 07:00:00 12.90 12.90 08/16/2020 06:30:00 12.90 12.90 08/16/2020 06:00:00 12.90 12.90 08/16/2020 05:30:00 12.90 12.90 08/16/2020 05:00:00 12.90 12.90 08/16/2020 04:30:00 12.90 12.90 08/16/2020 04:00:00 12.90 12.90 08/16/2020 03:30:00 12.90 12.90 08/16/2020 03:00:00 12.90 12.90 08/16/2020 02:30:00 13.00 13.00 08/16/2020 02:00:00 13.00 13.00 08/16/2020 01:30:00 13.00 13.00 08/16/2020 01:00:00 13.00 13.00 08/16/2020 00:30:00 13.00 13.00 08/16/2020 00:00:00 13.00 13.00 08/15/2020 23:30:00 13.00 13.00 08/15/2020 23:00:00 13.00 13.00 08/15/2020 22:30:00 13.00 13.00 08/15/2020 22:00:00 13.00 13.00 08/15/2020 21:30:00 13.00 13.00 08/15/2020 21:00:00 13.10 13.10 08/15/2020 20:30:00 13.10 13.10 08/15/2020 20:00:00 13.10 13.10 08/15/2020 19:30:00 13.10 13.10 08/15/2020 19:00:00 13.10 13.10 08/15/2020 18:30:00 13.10 13.10 08/15/2020 18:00:00 13.20 13.20 08/15/2020 17:46:00 13.30 13.30 08/15/2020 17:30:00 13.80 13.80 08/15/2020 17:00:00 13.80 13.80 08/15/2020 16:30:00 13.70 13.70 08/15/2020 16:00:00 13.70 13.70 08/15/2020 15:30:00 13.70 13.70 08/15/2020 15:00:00 13.70 13.70 08/15/2020 14:30:00 13.70 13.70 08/15/2020 14:00:00 13.70 13.70 08/15/2020 13:30:00 13.70 13.70 08/15/2020 13:00:00 13.70 13.70 08/15/2020 12:30:00 13.80 13.80 08/15/2020 12:00:00 13.80 13.80 08/15/2020 11:30:00 13.80 13.80 08/15/2020 11:00:00 13.60 13.60 08/15/2020 10:30:00 13.60 13.60 08/15/2020 10:00:00 13.40 13.40 08/15/2020 09:30:00 13.20 13.20 08/15/2020 09:00:00 13.00 13.00 08/15/2020 08:30:00 12.90 12.90 08/15/2020 08:00:00 12.90 12.90 08/15/2020 07:30:00 12.90 12.90 08/15/2020 07:00:00 12.90 12.90 08/15/2020 06:30:00 12.90 12.90 08/15/2020 06:00:00 12.90 12.90 08/15/2020 05:30:00 12.90 12.90 08/15/2020 05:00:00 12.90 12.90 08/15/2020 04:30:00 12.90 12.90 08/15/2020 04:00:00 12.90 12.90 08/15/2020 03:30:00 12.90 12.90 08/15/2020 03:00:00 13.00 13.00 08/15/2020 02:30:00 13.00 13.00 08/15/2020 02:00:00 13.00 13.00 08/15/2020 01:30:00 13.00 13.00 08/15/2020 01:00:00 13.00 13.00 08/15/2020 00:30:00 13.00 13.00 08/15/2020 00:00:00 13.00 13.00 08/14/2020 23:30:00 13.00 13.00 08/14/2020 23:00:00 13.00 13.00 08/14/2020 22:30:00 13.00 13.00 08/14/2020 22:00:00 13.00 13.00 08/14/2020 21:30:00 13.00 13.00 08/14/2020 21:00:00 13.10 13.10 08/14/2020 20:30:00 13.10 13.10 08/14/2020 20:00:00 13.10 13.10 08/14/2020 19:30:00 13.10 13.10 08/14/2020 19:00:00 13.10 13.10 08/14/2020 18:30:00 13.10 13.10 08/14/2020 18:00:00 13.20 13.20 08/14/2020 17:45:00 13.30 13.30 08/14/2020 17:30:00 13.80 13.80 08/14/2020 17:00:00 13.80 13.80 08/14/2020 16:30:00 13.80 13.80 08/14/2020 16:00:00 13.70 13.70 08/14/2020 15:30:00 13.70 13.70 08/14/2020 15:00:00 13.70 13.70 08/14/2020 14:30:00 13.80 13.80 08/14/2020 14:00:00 13.70 13.70 08/14/2020 13:30:00 13.80 13.80 08/14/2020 13:00:00 13.80 13.80 08/14/2020 12:30:00 13.80 13.80 08/14/2020 12:00:00 13.80 13.80 08/14/2020 11:30:00 13.80 13.80 08/14/2020 11:00:00 13.70 13.70 08/14/2020 10:30:00 13.60 13.60 08/14/2020 10:00:00 13.50 13.50 08/14/2020 09:30:00 13.20 13.20 08/14/2020 09:00:00 13.00 13.00 08/14/2020 08:30:00 12.90 12.90 08/14/2020 08:00:00 12.90 12.90 08/14/2020 07:30:00 12.90 12.90 08/14/2020 07:00:00 12.90 12.90 08/14/2020 06:30:00 12.90 12.90 08/14/2020 06:00:00 12.90 12.90 08/14/2020 05:30:00 12.90 12.90 08/14/2020 05:00:00 12.90 12.90 08/14/2020 04:30:00 12.90 12.90 08/14/2020 04:00:00 12.90 12.90 08/14/2020 03:30:00 13.00 13.00 08/14/2020 03:00:00 13.00 13.00 08/14/2020 02:30:00 13.00 13.00 08/14/2020 02:00:00 13.00 13.00 08/14/2020 01:30:00 13.00 13.00 08/14/2020 01:00:00 13.00 13.00 08/14/2020 00:30:00 13.00 13.00 08/14/2020 00:00:00 13.00 13.00 08/13/2020 23:30:00 13.00 13.00 08/13/2020 23:00:00 13.00 13.00 08/13/2020 22:30:00 13.00 13.00 08/13/2020 22:00:00 13.00 13.00 08/13/2020 21:30:00 13.10 13.10 08/13/2020 21:00:00 13.00 13.00 08/13/2020 20:30:00 13.10 13.10 08/13/2020 20:00:00 13.10 13.10 08/13/2020 19:30:00 13.10 13.10 08/13/2020 19:00:00 13.10 13.10 08/13/2020 18:30:00 13.10 13.10 08/13/2020 18:00:00 13.20 13.20 08/13/2020 17:43:00 13.30 13.30 08/13/2020 17:30:00 13.80 13.80 08/13/2020 17:00:00 13.80 13.80 08/13/2020 16:30:00 13.80 13.80 08/13/2020 16:00:00 13.80 13.80 08/13/2020 15:30:00 13.80 13.80 08/13/2020 15:00:00 13.80 13.80 08/13/2020 14:30:00 13.80 13.80 08/13/2020 14:00:00 13.80 13.80 08/13/2020 13:30:00 13.80 13.80 08/13/2020 13:00:00 13.80 13.80 08/13/2020 12:30:00 13.80 13.80 08/13/2020 12:00:00 13.80 13.80 08/13/2020 11:30:00 13.80 13.80 08/13/2020 11:00:00 13.70 13.70 08/13/2020 10:30:00 13.60 13.60 08/13/2020 10:00:00 13.50 13.50 08/13/2020 09:30:00 13.20 13.20 08/13/2020 09:00:00 13.00 13.00 08/13/2020 08:30:00 13.00 13.00 08/13/2020 08:00:00 12.90 12.90 08/13/2020 07:30:00 12.90 12.90 08/13/2020 07:00:00 12.90 12.90 08/13/2020 06:30:00 12.90 12.90 08/13/2020 06:00:00 12.90 12.90 08/13/2020 05:30:00 12.90 12.90 08/13/2020 05:00:00 12.90 12.90 08/13/2020 04:30:00 12.90 12.90 08/13/2020 04:00:00 12.90 12.90 08/13/2020 03:30:00 12.90 12.90 08/13/2020 03:00:00 13.00 13.00 08/13/2020 02:30:00 13.00 13.00 08/13/2020 02:00:00 13.00 13.00 08/13/2020 01:30:00 13.00 13.00 08/13/2020 01:00:00 13.00 13.00 08/13/2020 00:30:00 13.00 13.00 08/13/2020 00:00:00 13.00 13.00 08/12/2020 23:30:00 13.00 13.00 08/12/2020 23:00:00 13.00 13.00 08/12/2020 22:30:00 13.00 13.00 08/12/2020 22:00:00 13.00 13.00 08/12/2020 21:30:00 13.00 13.00 08/12/2020 21:00:00 13.00 13.00 08/12/2020 20:30:00 13.10 13.10 08/12/2020 20:00:00 13.10 13.10 08/12/2020 19:30:00 13.10 13.10 08/12/2020 19:00:00 13.10 13.10 08/12/2020 18:30:00 13.10 13.10 08/12/2020 18:00:00 13.20 13.20 08/12/2020 17:43:00 13.30 13.30 08/12/2020 17:30:00 13.80 13.80 08/12/2020 17:00:00 13.80 13.80 08/12/2020 16:30:00 13.80 13.80 08/12/2020 16:00:00 13.80 13.80 08/12/2020 15:30:00 13.80 13.80 08/12/2020 15:00:00 13.80 13.80 08/12/2020 14:30:00 13.80 13.80 08/12/2020 14:00:00 13.80 13.80 08/12/2020 13:30:00 13.80 13.80 08/12/2020 13:00:00 13.80 13.80 08/12/2020 12:30:00 13.80 13.80 08/12/2020 12:00:00 13.80 13.80 08/12/2020 11:30:00 13.80 13.80 08/12/2020 11:00:00 13.70 13.70 08/12/2020 10:30:00 13.60 13.60 08/12/2020 10:00:00 13.40 13.40 08/12/2020 09:30:00 13.10 13.10 08/12/2020 09:00:00 13.00 13.00 08/12/2020 08:30:00 12.90 12.90 08/12/2020 08:00:00 12.90 12.90 08/12/2020 07:30:00 12.90 12.90 08/12/2020 07:00:00 12.90 12.90 08/12/2020 06:30:00 12.90 12.90 08/12/2020 06:00:00 12.90 12.90 08/12/2020 05:30:00 12.90 12.90 08/12/2020 05:00:00 12.90 12.90 08/12/2020 04:30:00 12.90 12.90 08/12/2020 04:00:00 12.90 12.90 08/12/2020 03:30:00 12.90 12.90 08/12/2020 03:00:00 12.90 12.90 08/12/2020 02:30:00 12.90 12.90 08/12/2020 02:00:00 13.00 13.00 08/12/2020 01:30:00 13.00 13.00 08/12/2020 01:00:00 13.00 13.00 08/12/2020 00:30:00 13.00 13.00 08/12/2020 00:00:00 13.00 13.00 08/11/2020 23:30:00 13.00 13.00 08/11/2020 23:00:00 13.00 13.00 08/11/2020 22:30:00 13.00 13.00 08/11/2020 22:00:00 13.00 13.00 08/11/2020 21:30:00 13.00 13.00 08/11/2020 21:00:00 13.00 13.00 08/11/2020 20:30:00 13.10 13.10 08/11/2020 20:00:00 13.10 13.10 08/11/2020 19:30:00 13.10 13.10 08/11/2020 19:00:00 13.10 13.10 08/11/2020 18:30:00 13.10 13.10 08/11/2020 18:00:00 13.20 13.20 08/11/2020 17:40:00 13.40 13.40 08/11/2020 17:30:00 13.90 13.90 08/11/2020 17:13:00 13.90 13.90 08/11/2020 17:11:00 13.30 13.30 08/11/2020 17:00:00 13.80 13.80 08/11/2020 16:30:00 13.50 13.50 08/11/2020 16:00:00 13.80 13.80 08/11/2020 15:30:00 13.60 13.60 08/11/2020 15:00:00 13.80 13.80 08/11/2020 14:30:00 13.50 13.50 08/11/2020 14:00:00 13.80 13.80 08/11/2020 13:30:00 13.80 13.80 08/11/2020 13:00:00 13.90 13.90 08/11/2020 12:30:00 13.50 13.50 08/11/2020 12:00:00 13.80 13.80 08/11/2020 11:30:00 13.40 13.40 08/11/2020 11:00:00 13.70 13.70 08/11/2020 10:30:00 13.60 13.60 08/11/2020 10:00:00 13.40 13.40 08/11/2020 09:30:00 13.20 13.20 08/11/2020 09:00:00 13.00 13.00 08/11/2020 08:30:00 12.90 12.90 08/11/2020 08:00:00 12.90 12.90 08/11/2020 07:30:00 12.90 12.90 08/11/2020 07:00:00 12.90 12.90 08/11/2020 06:30:00 12.90 12.90 08/11/2020 06:00:00 12.90 12.90 08/11/2020 05:30:00 12.90 12.90 08/11/2020 05:00:00 12.90 12.90 08/11/2020 04:30:00 12.90 12.90 08/11/2020 04:00:00 12.90 12.90 08/11/2020 03:30:00 12.90 12.90 08/11/2020 03:00:00 13.00 13.00 08/11/2020 02:30:00 13.00 13.00 08/11/2020 02:00:00 13.00 13.00 08/11/2020 01:30:00 13.00 13.00 08/11/2020 01:00:00 13.00 13.00 08/11/2020 00:30:00 13.00 13.00 08/11/2020 00:00:00 13.00 13.00 08/10/2020 23:30:00 13.00 13.00 08/10/2020 23:00:00 13.00 13.00 08/10/2020 22:30:00 13.00 13.00 08/10/2020 22:00:00 13.00 13.00 08/10/2020 21:30:00 13.00 13.00 08/10/2020 21:00:00 13.10 13.10 08/10/2020 20:30:00 13.10 13.10 08/10/2020 20:00:00 13.10 13.10 08/10/2020 19:30:00 13.10 13.10 08/10/2020 19:00:00 13.10 13.10 08/10/2020 18:30:00 13.10 13.10 08/10/2020 18:00:00 13.20 13.20 08/10/2020 17:30:00 13.50 13.50 08/10/2020 17:03:00 13.90 13.90 08/10/2020 17:00:00 13.30 13.30 08/10/2020 16:47:00 13.80 13.80 08/10/2020 16:44:00 13.30 13.30 08/10/2020 16:30:00 13.80 13.80 08/10/2020 16:00:00 13.90 13.90 08/10/2020 15:50:00 13.90 13.90 08/10/2020 15:46:00 13.40 13.40 08/10/2020 15:44:00 13.90 13.90 08/10/2020 15:41:00 13.30 13.30 08/10/2020 15:30:00 13.80 13.80 08/10/2020 15:14:00 13.90 13.90 08/10/2020 15:00:00 13.40 13.40 08/10/2020 14:30:00 13.80 13.80 08/10/2020 14:00:00 13.80 13.80 08/10/2020 13:30:00 13.90 13.90 08/10/2020 13:00:00 13.90 13.90 08/10/2020 12:30:00 13.80 13.80 08/10/2020 12:00:00 13.80 13.80 08/10/2020 11:30:00 13.50 13.50 08/10/2020 11:00:00 13.70 13.70 08/10/2020 10:30:00 13.60 13.60 08/10/2020 10:00:00 13.50 13.50 08/10/2020 09:30:00 13.20 13.20 08/10/2020 09:00:00 12.90 12.90 08/10/2020 08:30:00 13.00 13.00 08/10/2020 08:00:00 12.90 12.90 08/10/2020 07:30:00 12.90 12.90 08/10/2020 07:00:00 12.90 12.90 08/10/2020 06:30:00 12.90 12.90 08/10/2020 06:00:00 12.90 12.90 08/10/2020 05:30:00 12.90 12.90 08/10/2020 05:00:00 12.90 12.90 08/10/2020 04:30:00 12.90 12.90 08/10/2020 04:00:00 12.90 12.90 08/10/2020 03:30:00 12.90 12.90 08/10/2020 03:00:00 13.00 13.00 08/10/2020 02:30:00 13.00 13.00 08/10/2020 02:00:00 13.00 13.00 08/10/2020 01:30:00 13.00 13.00 08/10/2020 01:00:00 13.00 13.00 08/10/2020 00:30:00 13.00 13.00 08/10/2020 00:00:00 13.00 13.00 08/09/2020 23:30:00 13.00 13.00 08/09/2020 23:00:00 13.00 13.00 08/09/2020 22:30:00 13.00 13.00 08/09/2020 22:00:00 13.00 13.00 08/09/2020 21:30:00 13.00 13.00 08/09/2020 21:00:00 13.10 13.10 08/09/2020 20:30:00 13.00 13.00 08/09/2020 20:00:00 13.10 13.10 08/09/2020 19:30:00 13.10 13.10 08/09/2020 19:00:00 13.10 13.10 08/09/2020 18:30:00 13.20 13.20 08/09/2020 18:00:00 13.20 13.20 08/09/2020 17:44:00 13.40 13.40 08/09/2020 17:30:00 13.90 13.90 08/09/2020 17:00:00 13.90 13.90 08/09/2020 16:30:00 13.70 13.70 08/09/2020 16:00:00 13.50 13.50 08/09/2020 15:30:00 13.80 13.80 08/09/2020 15:00:00 13.80 13.80 08/09/2020 14:30:00 13.80 13.80 08/09/2020 14:03:00 13.90 13.90 08/09/2020 14:00:00 13.40 13.40 08/09/2020 13:30:00 13.50 13.50 08/09/2020 13:00:00 13.90 13.90 08/09/2020 12:30:00 13.90 13.90 08/09/2020 12:00:00 13.60 13.60 08/09/2020 11:30:00 13.80 13.80 08/09/2020 11:00:00 13.70 13.70 08/09/2020 10:30:00 13.60 13.60 08/09/2020 10:00:00 13.40 13.40 08/09/2020 09:30:00 13.00 13.00 08/09/2020 09:00:00 12.90 12.90 08/09/2020 08:30:00 12.90 12.90 08/09/2020 08:00:00 12.90 12.90 08/09/2020 07:30:00 12.90 12.90 08/09/2020 07:00:00 12.90 12.90 08/09/2020 06:30:00 12.90 12.90 08/09/2020 06:00:00 12.90 12.90 08/09/2020 05:30:00 12.90 12.90 08/09/2020 05:00:00 12.90 12.90 08/09/2020 04:30:00 12.90 12.90 08/09/2020 04:00:00 12.90 12.90 08/09/2020 03:30:00 12.90 12.90 08/09/2020 03:00:00 12.90 12.90 08/09/2020 02:30:00 13.00 13.00 08/09/2020 02:00:00 13.00 13.00 08/09/2020 01:30:00 13.00 13.00 08/09/2020 01:00:00 13.00 13.00 08/09/2020 00:30:00 13.00 13.00 08/09/2020 00:00:00 13.00 13.00 08/08/2020 23:30:00 13.00 13.00 08/08/2020 23:00:00 13.00 13.00 08/08/2020 22:30:00 13.00 13.00 08/08/2020 22:00:00 13.00 13.00 08/08/2020 21:30:00 13.00 13.00 08/08/2020 21:00:00 13.00 13.00 08/08/2020 20:30:00 13.10 13.10 08/08/2020 20:00:00 13.10 13.10 08/08/2020 19:30:00 13.10 13.10 08/08/2020 19:00:00 13.10 13.10 08/08/2020 18:30:00 13.10 13.10 08/08/2020 18:00:00 13.20 13.20 08/08/2020 17:30:00 13.50 13.50 08/08/2020 17:27:00 13.40 13.40 08/08/2020 17:24:00 13.90 13.90 08/08/2020 17:19:00 13.30 13.30 08/08/2020 17:01:00 13.80 13.80 08/08/2020 17:00:00 13.30 13.30 08/08/2020 16:59:00 13.30 13.30 08/08/2020 16:43:00 13.90 13.90 08/08/2020 16:36:00 13.30 13.30 08/08/2020 16:30:00 13.80 13.80 08/08/2020 16:00:00 13.80 13.80 08/08/2020 15:30:00 13.80 13.80 08/08/2020 15:00:00 13.80 13.80 08/08/2020 14:30:00 13.80 13.80 08/08/2020 14:00:00 13.80 13.80 08/08/2020 13:30:00 13.80 13.80 08/08/2020 13:00:00 13.80 13.80 08/08/2020 12:30:00 13.50 13.50 08/08/2020 12:00:00 13.80 13.80 08/08/2020 11:30:00 13.80 13.80 08/08/2020 11:00:00 13.70 13.70 08/08/2020 10:30:00 13.60 13.60 08/08/2020 10:18:00 13.50 13.50 08/08/2020 10:00:00 13.00 13.00 08/08/2020 09:30:00 13.00 13.00 08/08/2020 09:00:00 13.00 13.00 08/08/2020 08:30:00 12.90 12.90 08/08/2020 08:00:00 12.90 12.90 08/08/2020 07:30:00 12.90 12.90 08/08/2020 07:00:00 12.90 12.90 08/08/2020 06:30:00 12.90 12.90 08/08/2020 06:00:00 12.90 12.90 08/08/2020 05:30:00 12.90 12.90 08/08/2020 05:00:00 12.90 12.90 08/08/2020 04:30:00 12.90 12.90 08/08/2020 04:00:00 12.90 12.90 08/08/2020 03:30:00 12.90 12.90 08/08/2020 03:00:00 13.00 13.00 08/08/2020 02:30:00 13.00 13.00 08/08/2020 02:00:00 13.00 13.00 08/08/2020 01:30:00 13.00 13.00 08/08/2020 01:00:00 13.00 13.00 08/08/2020 00:30:00 13.00 13.00 08/08/2020 00:00:00 13.00 13.00 08/07/2020 23:30:00 13.00 13.00 08/07/2020 23:00:00 13.00 13.00 08/07/2020 22:30:00 13.00 13.00 08/07/2020 22:00:00 13.00 13.00 08/07/2020 21:30:00 13.00 13.00 08/07/2020 21:00:00 13.10 13.10 08/07/2020 20:30:00 13.00 13.00 08/07/2020 20:00:00 13.10 13.10 08/07/2020 19:30:00 13.10 13.10 08/07/2020 19:00:00 13.10 13.10 08/07/2020 18:30:00 13.20 13.20 08/07/2020 18:00:00 13.30 13.30 08/07/2020 17:35:00 13.30 13.30 08/07/2020 17:31:00 13.90 13.90 08/07/2020 17:30:00 13.30 13.30 08/07/2020 17:00:00 13.80 13.80 08/07/2020 16:30:00 13.80 13.80 08/07/2020 16:00:00 13.90 13.90 08/07/2020 15:56:00 13.80 13.80 08/07/2020 15:54:00 13.30 13.30 08/07/2020 15:30:00 13.80 13.80 08/07/2020 15:00:00 13.80 13.80 08/07/2020 14:30:00 13.80 13.80 08/07/2020 14:00:00 13.80 13.80 08/07/2020 13:30:00 13.80 13.80 08/07/2020 13:00:00 13.80 13.80 08/07/2020 12:30:00 13.80 13.80 08/07/2020 12:00:00 13.80 13.80 08/07/2020 11:30:00 13.80 13.80 08/07/2020 11:00:00 13.80 13.80 08/07/2020 10:30:00 13.30 13.30 08/07/2020 10:00:00 13.50 13.50 08/07/2020 09:30:00 13.10 13.10 08/07/2020 09:00:00 13.00 13.00 08/07/2020 08:30:00 12.90 12.90 08/07/2020 08:00:00 12.90 12.90 08/07/2020 07:30:00 12.90 12.90 08/07/2020 07:00:00 12.90 12.90 08/07/2020 06:30:00 12.90 12.90 08/07/2020 06:00:00 12.90 12.90 08/07/2020 05:30:00 12.90 12.90 08/07/2020 05:00:00 12.90 12.90 08/07/2020 04:30:00 12.90 12.90 08/07/2020 04:00:00 12.90 12.90 08/07/2020 03:30:00 12.90 12.90 08/07/2020 03:00:00 13.00 13.00 08/07/2020 02:30:00 13.00 13.00 08/07/2020 02:00:00 13.00 13.00 08/07/2020 01:30:00 13.00 13.00 08/07/2020 01:00:00 13.00 13.00 08/07/2020 00:30:00 13.00 13.00 08/07/2020 00:00:00 13.00 13.00 08/06/2020 23:30:00 13.00 13.00 08/06/2020 23:00:00 13.00 13.00 08/06/2020 22:30:00 13.00 13.00 08/06/2020 22:00:00 13.00 13.00 08/06/2020 21:30:00 13.00 13.00 08/06/2020 21:00:00 13.10 13.10 08/06/2020 20:30:00 13.10 13.10 08/06/2020 20:00:00 13.10 13.10 08/06/2020 19:30:00 13.10 13.10 08/06/2020 19:00:00 13.10 13.10 08/06/2020 18:30:00 13.20 13.20 08/06/2020 18:00:00 13.30 13.30 08/06/2020 17:50:00 13.30 13.30 08/06/2020 17:30:00 13.90 13.90 08/06/2020 17:00:00 13.80 13.80 08/06/2020 16:30:00 13.80 13.80 08/06/2020 16:00:00 13.80 13.80 08/06/2020 15:30:00 13.80 13.80 08/06/2020 15:00:00 13.80 13.80 08/06/2020 14:30:00 13.80 13.80 08/06/2020 14:00:00 13.80 13.80 08/06/2020 13:30:00 13.80 13.80 08/06/2020 13:00:00 13.80 13.80 08/06/2020 12:30:00 13.80 13.80 08/06/2020 12:00:00 13.80 13.80 08/06/2020 11:30:00 13.80 13.80 08/06/2020 11:00:00 13.70 13.70 08/06/2020 10:30:00 13.60 13.60 08/06/2020 10:00:00 13.50 13.50 08/06/2020 09:30:00 13.20 13.20 08/06/2020 09:00:00 13.00 13.00 08/06/2020 08:30:00 12.90 12.90 08/06/2020 08:00:00 12.90 12.90 08/06/2020 07:30:00 12.90 12.90 08/06/2020 07:00:00 12.90 12.90 08/06/2020 06:30:00 12.90 12.90 08/06/2020 06:00:00 12.90 12.90 08/06/2020 05:30:00 12.90 12.90 08/06/2020 05:00:00 12.90 12.90 08/06/2020 04:30:00 12.90 12.90 08/06/2020 04:00:00 12.90 12.90 08/06/2020 03:30:00 13.00 13.00 08/06/2020 03:00:00 13.00 13.00 08/06/2020 02:30:00 13.00 13.00 08/06/2020 02:00:00 13.00 13.00 08/06/2020 01:30:00 13.00 13.00 08/06/2020 01:00:00 13.00 13.00 08/06/2020 00:30:00 13.00 13.00 08/06/2020 00:00:00 13.00 13.00 08/05/2020 23:30:00 13.00 13.00 08/05/2020 23:00:00 13.00 13.00 08/05/2020 22:30:00 13.00 13.00 08/05/2020 22:00:00 13.00 13.00 08/05/2020 21:30:00 13.00 13.00 08/05/2020 21:00:00 13.00 13.00 08/05/2020 20:30:00 13.10 13.10 08/05/2020 20:00:00 13.10 13.10 08/05/2020 19:30:00 13.10 13.10 08/05/2020 19:00:00 13.10 13.10 08/05/2020 18:30:00 13.20 13.20 08/05/2020 18:00:00 13.20 13.20 08/05/2020 17:49:00 13.30 13.30 08/05/2020 17:30:00 13.90 13.90 08/05/2020 17:00:00 13.80 13.80 08/05/2020 16:30:00 13.80 13.80 08/05/2020 16:00:00 13.80 13.80 08/05/2020 15:30:00 13.80 13.80 08/05/2020 15:00:00 13.80 13.80 08/05/2020 14:30:00 13.80 13.80 08/05/2020 14:00:00 13.80 13.80 08/05/2020 13:30:00 13.80 13.80 08/05/2020 13:00:00 13.80 13.80 08/05/2020 12:30:00 13.80 13.80 08/05/2020 12:00:00 13.80 13.80 08/05/2020 11:30:00 13.70 13.70 08/05/2020 11:00:00 13.60 13.60 08/05/2020 10:30:00 13.50 13.50 08/05/2020 10:00:00 13.40 13.40 08/05/2020 09:30:00 13.10 13.10 08/05/2020 09:00:00 13.00 13.00 08/05/2020 08:30:00 12.90 12.90 08/05/2020 08:00:00 12.90 12.90 08/05/2020 07:30:00 12.90 12.90 08/05/2020 07:00:00 12.90 12.90 08/05/2020 06:30:00 12.90 12.90 08/05/2020 06:00:00 12.90 12.90 08/05/2020 05:30:00 12.90 12.90 08/05/2020 05:00:00 12.90 12.90 08/05/2020 04:30:00 12.90 12.90 08/05/2020 04:00:00 12.90 12.90 08/05/2020 03:30:00 12.90 12.90 08/05/2020 03:00:00 13.00 13.00 08/05/2020 02:30:00 13.00 13.00 08/05/2020 02:00:00 13.00 13.00 08/05/2020 01:30:00 13.00 13.00 08/05/2020 01:00:00 13.00 13.00 08/05/2020 00:30:00 13.00 13.00 08/05/2020 00:00:00 13.00 13.00 08/04/2020 23:30:00 13.00 13.00 08/04/2020 23:00:00 13.00 13.00 08/04/2020 22:30:00 13.00 13.00 08/04/2020 22:00:00 13.00 13.00 08/04/2020 21:30:00 13.00 13.00 08/04/2020 21:00:00 13.00 13.00 08/04/2020 20:30:00 13.10 13.10 08/04/2020 20:00:00 13.10 13.10 08/04/2020 19:30:00 13.10 13.10 08/04/2020 19:00:00 13.10 13.10 08/04/2020 18:30:00 13.40 13.40 08/04/2020 18:00:00 13.30 13.30 08/04/2020 17:50:00 13.40 13.40 08/04/2020 17:30:00 13.90 13.90 08/04/2020 17:00:00 13.90 13.90 08/04/2020 16:30:00 13.80 13.80 08/04/2020 16:00:00 13.80 13.80 08/04/2020 15:30:00 13.80 13.80 08/04/2020 15:00:00 13.80 13.80 08/04/2020 14:30:00 13.80 13.80 08/04/2020 14:00:00 13.80 13.80 08/04/2020 13:30:00 13.80 13.80 08/04/2020 13:00:00 13.80 13.80 08/04/2020 12:30:00 13.80 13.80 08/04/2020 12:00:00 13.80 13.80 08/04/2020 11:30:00 13.80 13.80 08/04/2020 11:28:00 13.90 13.90 08/04/2020 11:00:00 13.30 13.30 08/04/2020 10:30:00 13.10 13.10 08/04/2020 10:00:00 13.00 13.00 08/04/2020 09:30:00 12.90 12.90 08/04/2020 09:00:00 12.90 12.90 08/04/2020 08:30:00 12.80 12.80 08/04/2020 08:00:00 12.80 12.80 08/04/2020 07:30:00 12.80 12.80 08/04/2020 07:00:00 12.80 12.80 08/04/2020 06:30:00 12.80 12.80 08/04/2020 06:00:00 12.80 12.80 08/04/2020 05:30:00 12.90 12.90 08/04/2020 05:00:00 12.90 12.90 08/04/2020 04:30:00 12.90 12.90 08/04/2020 04:00:00 12.90 12.90 08/04/2020 03:30:00 12.90 12.90 08/04/2020 03:00:00 12.90 12.90 08/04/2020 02:30:00 12.90 12.90 08/04/2020 02:00:00 12.90 12.90 08/04/2020 01:30:00 12.90 12.90 08/04/2020 01:00:00 12.90 12.90 08/04/2020 00:30:00 13.00 13.00 08/04/2020 00:00:00 13.00 13.00 08/03/2020 23:30:00 13.00 13.00 08/03/2020 23:00:00 13.00 13.00 08/03/2020 22:30:00 13.00 13.00 08/03/2020 22:00:00 13.00 13.00 08/03/2020 21:30:00 13.00 13.00 08/03/2020 21:00:00 13.00 13.00 08/03/2020 20:30:00 13.00 13.00 08/03/2020 20:00:00 13.00 13.00 08/03/2020 19:30:00 13.10 13.10 08/03/2020 19:00:00 13.10 13.10 08/03/2020 18:30:00 13.10 13.10 08/03/2020 18:00:00 13.10 13.10 08/03/2020 17:30:00 13.10 13.10 08/03/2020 17:00:00 13.20 13.20 08/03/2020 16:30:00 13.30 13.30 08/03/2020 16:00:00 13.80 13.80 08/03/2020 15:30:00 13.40 13.40 08/03/2020 15:00:00 13.80 13.80 08/03/2020 14:30:00 13.80 13.80 08/03/2020 14:00:00 13.80 13.80 08/03/2020 13:30:00 13.80 13.80 08/03/2020 13:00:00 13.80 13.80 08/03/2020 12:30:00 13.80 13.80 08/03/2020 12:00:00 13.80 13.80 08/03/2020 11:30:00 13.70 13.70 08/03/2020 11:00:00 13.60 13.60 08/03/2020 10:30:00 13.60 13.60 08/03/2020 10:00:00 13.40 13.40 08/03/2020 09:30:00 13.10 13.10 08/03/2020 09:00:00 12.90 12.90 08/03/2020 08:30:00 12.90 12.90 08/03/2020 08:00:00 12.90 12.90 08/03/2020 07:30:00 12.80 12.80 08/03/2020 07:00:00 12.80 12.80 08/03/2020 06:30:00 12.90 12.90 08/03/2020 06:00:00 12.90 12.90 08/03/2020 05:30:00 12.90 12.90 08/03/2020 05:00:00 12.90 12.90 08/03/2020 04:30:00 12.90 12.90 08/03/2020 04:00:00 12.90 12.90 08/03/2020 03:30:00 12.90 12.90 08/03/2020 03:00:00 12.90 12.90 08/03/2020 02:30:00 12.90 12.90 08/03/2020 02:00:00 12.90 12.90 08/03/2020 01:30:00 12.90 12.90 08/03/2020 01:00:00 13.00 13.00 08/03/2020 00:30:00 13.00 13.00 08/03/2020 00:00:00 13.00 13.00 08/02/2020 23:30:00 13.00 13.00 08/02/2020 23:00:00 13.00 13.00 08/02/2020 22:30:00 13.00 13.00 08/02/2020 22:00:00 13.00 13.00 08/02/2020 21:30:00 13.00 13.00 08/02/2020 21:00:00 13.00 13.00 08/02/2020 20:30:00 13.00 13.00 08/02/2020 20:00:00 13.10 13.10 08/02/2020 19:30:00 13.10 13.10 08/02/2020 19:00:00 13.10 13.10 08/02/2020 18:30:00 13.20 13.20 08/02/2020 18:00:00 13.40 13.40 08/02/2020 17:53:00 13.40 13.40 08/02/2020 17:30:00 13.90 13.90 08/02/2020 17:00:00 13.90 13.90 08/02/2020 16:30:00 14.00 14.00 08/02/2020 16:14:00 14.10 14.10 08/02/2020 16:04:00 13.50 13.50 08/02/2020 16:00:00 14.10 14.10 08/02/2020 15:54:00 14.10 14.10 08/02/2020 15:30:00 13.20 13.20 08/02/2020 15:00:00 13.20 13.20 08/02/2020 14:30:00 13.20 13.20 08/02/2020 14:00:00 13.40 13.40 08/02/2020 13:30:00 13.40 13.40 08/02/2020 13:00:00 13.80 13.80 08/02/2020 12:30:00 13.80 13.80 08/02/2020 12:00:00 13.80 13.80 08/02/2020 11:30:00 13.80 13.80 08/02/2020 11:00:00 13.70 13.70 08/02/2020 10:30:00 13.60 13.60 08/02/2020 10:00:00 13.30 13.30 08/02/2020 09:30:00 13.10 13.10 08/02/2020 09:00:00 13.00 13.00 08/02/2020 08:30:00 13.00 13.00 08/02/2020 08:00:00 12.90 12.90 08/02/2020 07:30:00 12.90 12.90 08/02/2020 07:00:00 12.90 12.90 08/02/2020 06:30:00 12.90 12.90 08/02/2020 06:00:00 12.90 12.90 08/02/2020 05:30:00 12.90 12.90 08/02/2020 05:00:00 12.90 12.90 08/02/2020 04:30:00 12.90 12.90 08/02/2020 04:00:00 12.90 12.90 08/02/2020 03:30:00 12.90 12.90 08/02/2020 03:00:00 13.00 13.00 08/02/2020 02:30:00 13.00 13.00 08/02/2020 02:00:00 13.00 13.00 08/02/2020 01:30:00 13.00 13.00 08/02/2020 01:00:00 13.00 13.00 08/02/2020 00:30:00 13.00 13.00 08/02/2020 00:00:00 13.00 13.00 08/01/2020 23:30:00 13.00 13.00 08/01/2020 23:00:00 13.00 13.00 08/01/2020 22:30:00 13.00 13.00 08/01/2020 22:00:00 13.00 13.00 08/01/2020 21:30:00 13.00 13.00 08/01/2020 21:00:00 13.10 13.10 08/01/2020 20:30:00 13.00 13.00 08/01/2020 20:00:00 13.10 13.10 08/01/2020 19:30:00 13.10 13.10 08/01/2020 19:00:00 13.10 13.10 08/01/2020 18:30:00 13.30 13.30 08/01/2020 18:00:00 13.40 13.40 08/01/2020 17:30:00 13.70 13.70 08/01/2020 17:00:00 13.90 13.90 08/01/2020 16:30:00 13.90 13.90 08/01/2020 16:00:00 13.40 13.40 08/01/2020 15:30:00 13.80 13.80 08/01/2020 15:00:00 13.90 13.90 08/01/2020 14:30:00 13.90 13.90 08/01/2020 14:00:00 13.90 13.90 08/01/2020 13:30:00 13.80 13.80 08/01/2020 13:00:00 13.80 13.80 08/01/2020 12:30:00 13.80 13.80 08/01/2020 12:00:00 13.60 13.60 08/01/2020 11:30:00 13.80 13.80 08/01/2020 11:00:00 13.70 13.70 08/01/2020 10:30:00 13.60 13.60 08/01/2020 10:00:00 13.50 13.50 08/01/2020 09:30:00 13.30 13.30 08/01/2020 09:00:00 13.10 13.10 08/01/2020 08:30:00 12.90 12.90 08/01/2020 08:00:00 12.80 12.80 08/01/2020 07:30:00 12.80 12.80 08/01/2020 07:00:00 12.80 12.80 08/01/2020 06:30:00 12.80 12.80 08/01/2020 06:00:00 12.80 12.80 08/01/2020 05:30:00 12.80 12.80 08/01/2020 05:00:00 12.80 12.80 08/01/2020 04:30:00 12.80 12.80 08/01/2020 04:00:00 12.80 12.80 08/01/2020 03:30:00 12.90 12.90 08/01/2020 03:00:00 12.90 12.90 08/01/2020 02:30:00 12.90 12.90 08/01/2020 02:00:00 12.90 12.90 08/01/2020 01:30:00 12.90 12.90 08/01/2020 01:00:00 12.90 12.90 08/01/2020 00:30:00 12.90 12.90 08/01/2020 00:00:00 12.90 12.90 07/31/2020 23:30:00 12.90 12.90 07/31/2020 23:00:00 13.00 13.00 07/31/2020 22:30:00 13.00 13.00 07/31/2020 22:00:00 13.00 13.00 07/31/2020 21:30:00 13.00 13.00 07/31/2020 21:00:00 13.00 13.00 07/31/2020 20:30:00 13.00 13.00 07/31/2020 20:00:00 13.00 13.00 07/31/2020 19:30:00 13.00 13.00 07/31/2020 19:00:00 13.00 13.00 07/31/2020 18:30:00 13.00 13.00 07/31/2020 18:00:00 13.10 13.10 07/31/2020 17:30:00 13.10 13.10 07/31/2020 17:00:00 13.10 13.10 07/31/2020 16:47:00 13.30 13.30 07/31/2020 16:30:00 13.80 13.80 07/31/2020 16:00:00 13.80 13.80 07/31/2020 15:30:00 13.80 13.80 07/31/2020 15:00:00 13.80 13.80 07/31/2020 14:30:00 13.90 13.90 07/31/2020 14:13:00 13.90 13.90 07/31/2020 14:00:00 13.30 13.30 07/31/2020 13:30:00 13.40 13.40 07/31/2020 13:00:00 13.40 13.40 07/31/2020 12:30:00 13.80 13.80 07/31/2020 12:00:00 13.80 13.80 07/31/2020 11:30:00 13.50 13.50 07/31/2020 11:00:00 13.60 13.60 07/31/2020 10:30:00 13.60 13.60 07/31/2020 10:00:00 13.30 13.30 07/31/2020 09:30:00 13.10 13.10 07/31/2020 09:00:00 13.00 13.00 07/31/2020 08:30:00 12.90 12.90 07/31/2020 08:00:00 12.90 12.90 07/31/2020 07:30:00 12.90 12.90 07/31/2020 07:00:00 12.90 12.90 07/31/2020 06:30:00 12.90 12.90 07/31/2020 06:00:00 12.90 12.90 07/31/2020 05:30:00 12.90 12.90 07/31/2020 05:00:00 12.90 12.90 07/31/2020 04:30:00 12.90 12.90 07/31/2020 04:00:00 12.90 12.90 07/31/2020 03:30:00 12.90 12.90 07/31/2020 03:00:00 13.00 13.00 07/31/2020 02:30:00 13.00 13.00 07/31/2020 02:00:00 13.00 13.00 07/31/2020 01:30:00 13.00 13.00 07/31/2020 01:00:00 13.00 13.00 07/31/2020 00:30:00 13.00 13.00 07/31/2020 00:00:00 13.00 13.00 07/30/2020 23:30:00 13.00 13.00 07/30/2020 23:00:00 13.00 13.00 07/30/2020 22:30:00 13.00 13.00 07/30/2020 22:00:00 13.00 13.00 07/30/2020 21:30:00 13.00 13.00 07/30/2020 21:00:00 13.00 13.00 07/30/2020 20:30:00 13.00 13.00 07/30/2020 20:00:00 13.10 13.10 07/30/2020 19:30:00 13.10 13.10 07/30/2020 19:00:00 13.10 13.10 07/30/2020 18:30:00 13.20 13.20 07/30/2020 18:00:00 13.30 13.30 07/30/2020 17:39:00 13.40 13.40 07/30/2020 17:31:00 13.90 13.90 07/30/2020 17:30:00 13.40 13.40 07/30/2020 17:26:00 13.40 13.40 07/30/2020 17:00:00 13.90 13.90 07/30/2020 16:47:00 13.90 13.90 07/30/2020 16:39:00 13.40 13.40 07/30/2020 16:30:00 13.90 13.90 07/30/2020 16:00:00 13.90 13.90 07/30/2020 15:30:00 13.90 13.90 07/30/2020 15:00:00 13.80 13.80 07/30/2020 14:30:00 13.50 13.50 07/30/2020 14:00:00 13.90 13.90 07/30/2020 13:30:00 13.80 13.80 07/30/2020 13:00:00 13.60 13.60 07/30/2020 12:30:00 13.80 13.80 07/30/2020 12:00:00 13.40 13.40 07/30/2020 11:30:00 13.70 13.70 07/30/2020 11:00:00 13.50 13.50 07/30/2020 10:30:00 13.60 13.60 07/30/2020 10:00:00 13.30 13.30 07/30/2020 09:30:00 13.10 13.10 07/30/2020 09:00:00 13.00 13.00 07/30/2020 08:30:00 12.90 12.90 07/30/2020 08:00:00 12.90 12.90 07/30/2020 07:30:00 12.90 12.90 07/30/2020 07:00:00 12.80 12.80 07/30/2020 06:30:00 12.80 12.80 07/30/2020 06:00:00 12.80 12.80 07/30/2020 05:30:00 12.80 12.80 07/30/2020 05:00:00 12.80 12.80 07/30/2020 04:30:00 12.90 12.90 07/30/2020 04:00:00 12.90 12.90 07/30/2020 03:30:00 12.90 12.90 07/30/2020 03:00:00 12.90 12.90 07/30/2020 02:30:00 12.90 12.90 07/30/2020 02:00:00 12.90 12.90 07/30/2020 01:30:00 12.90 12.90 07/30/2020 01:00:00 12.90 12.90 07/30/2020 00:30:00 12.90 12.90 07/30/2020 00:00:00 13.00 13.00 07/29/2020 23:30:00 13.00 13.00 07/29/2020 23:00:00 13.00 13.00 07/29/2020 22:30:00 13.00 13.00 07/29/2020 22:00:00 13.00 13.00 07/29/2020 21:30:00 13.00 13.00 07/29/2020 21:00:00 13.00 13.00 07/29/2020 20:30:00 13.00 13.00 07/29/2020 20:00:00 13.00 13.00 07/29/2020 19:30:00 13.10 13.10 07/29/2020 19:00:00 13.10 13.10 07/29/2020 18:30:00 13.10 13.10 07/29/2020 18:00:00 13.10 13.10 07/29/2020 17:30:00 13.10 13.10 07/29/2020 17:00:00 13.10 13.10 07/29/2020 16:30:00 13.10 13.10 07/29/2020 16:00:00 13.20 13.20 07/29/2020 15:30:00 13.50 13.50 07/29/2020 15:00:00 13.90 13.90 07/29/2020 14:30:00 13.60 13.60 07/29/2020 14:00:00 13.90 13.90 07/29/2020 13:30:00 13.90 13.90 07/29/2020 13:00:00 13.80 13.80 07/29/2020 12:30:00 13.80 13.80 07/29/2020 12:00:00 13.80 13.80 07/29/2020 11:30:00 13.80 13.80 07/29/2020 11:00:00 13.70 13.70 07/29/2020 10:30:00 13.60 13.60 07/29/2020 10:00:00 13.40 13.40 07/29/2020 09:30:00 13.20 13.20 07/29/2020 09:00:00 13.00 13.00 07/29/2020 08:30:00 12.90 12.90 07/29/2020 08:00:00 12.90 12.90 07/29/2020 07:30:00 12.90 12.90 07/29/2020 07:00:00 12.90 12.90 07/29/2020 06:30:00 12.90 12.90 07/29/2020 06:00:00 12.90 12.90 07/29/2020 05:30:00 12.90 12.90 07/29/2020 05:00:00 12.90 12.90 07/29/2020 04:30:00 12.90 12.90 07/29/2020 04:00:00 12.90 12.90 07/29/2020 03:30:00 12.90 12.90 07/29/2020 03:00:00 12.90 12.90 07/29/2020 02:30:00 12.90 12.90 07/29/2020 02:00:00 13.00 13.00 07/29/2020 01:30:00 12.90 12.90 07/29/2020 01:00:00 13.00 13.00 07/29/2020 00:30:00 13.00 13.00 07/29/2020 00:00:00 13.00 13.00 07/28/2020 23:30:00 13.00 13.00 07/28/2020 23:00:00 13.00 13.00 07/28/2020 22:30:00 13.00 13.00 07/28/2020 22:00:00 13.00 13.00 07/28/2020 21:30:00 13.00 13.00 07/28/2020 21:00:00 13.00 13.00 07/28/2020 20:30:00 13.00 13.00 07/28/2020 20:00:00 13.00 13.00 07/28/2020 19:30:00 13.10 13.10 07/28/2020 19:00:00 13.10 13.10 07/28/2020 18:30:00 13.20 13.20 07/28/2020 18:00:00 13.50 13.50 07/28/2020 17:45:00 14.00 14.00 07/28/2020 17:33:00 13.50 13.50 07/28/2020 17:30:00 14.00 14.00 07/28/2020 17:00:00 13.70 13.70 07/28/2020 16:56:00 14.20 14.20 07/28/2020 16:30:00 13.40 13.40 07/28/2020 16:27:00 14.00 14.00 07/28/2020 16:00:00 13.20 13.20 07/28/2020 15:30:00 13.30 13.30 07/28/2020 15:00:00 13.80 13.80 07/28/2020 14:30:00 13.90 13.90 07/28/2020 14:00:00 13.90 13.90 07/28/2020 13:30:00 13.80 13.80 07/28/2020 13:00:00 13.80 13.80 07/28/2020 12:30:00 13.80 13.80 07/28/2020 12:00:00 13.40 13.40 07/28/2020 11:30:00 13.80 13.80 07/28/2020 11:00:00 13.60 13.60 07/28/2020 10:30:00 13.60 13.60 07/28/2020 10:00:00 13.40 13.40 07/28/2020 09:30:00 13.10 13.10 07/28/2020 09:00:00 12.90 12.90 07/28/2020 08:30:00 12.90 12.90 07/28/2020 08:00:00 12.90 12.90 07/28/2020 07:30:00 12.90 12.90 07/28/2020 07:00:00 12.90 12.90 07/28/2020 06:30:00 12.90 12.90 07/28/2020 06:00:00 12.90 12.90 07/28/2020 05:30:00 12.90 12.90 07/28/2020 05:00:00 12.90 12.90 07/28/2020 04:30:00 12.90 12.90 07/28/2020 04:00:00 12.90 12.90 07/28/2020 03:30:00 12.90 12.90 07/28/2020 03:00:00 12.90 12.90 07/28/2020 02:30:00 12.90 12.90 07/28/2020 02:00:00 13.00 13.00 07/28/2020 01:30:00 13.00 13.00 07/28/2020 01:00:00 13.00 13.00 07/28/2020 00:30:00 13.00 13.00 07/28/2020 00:00:00 13.00 13.00 07/27/2020 23:30:00 13.00 13.00 07/27/2020 23:00:00 13.00 13.00 07/27/2020 22:30:00 13.00 13.00 07/27/2020 22:00:00 13.00 13.00 07/27/2020 21:30:00 13.00 13.00 07/27/2020 21:00:00 13.00 13.00 07/27/2020 20:30:00 13.10 13.10 07/27/2020 20:00:00 13.10 13.10 07/27/2020 19:30:00 13.10 13.10 07/27/2020 19:00:00 13.10 13.10 07/27/2020 18:30:00 13.30 13.30 07/27/2020 18:00:00 13.50 13.50 07/27/2020 17:54:00 13.40 13.40 07/27/2020 17:48:00 13.90 13.90 07/27/2020 17:44:00 13.40 13.40 07/27/2020 17:30:00 14.00 14.00 07/27/2020 17:24:00 14.00 14.00 07/27/2020 17:15:00 13.40 13.40 07/27/2020 17:14:00 13.90 13.90 07/27/2020 17:10:00 13.40 13.40 07/27/2020 17:00:00 13.90 13.90 07/27/2020 16:59:00 13.90 13.90 07/27/2020 16:56:00 13.40 13.40 07/27/2020 16:48:00 13.90 13.90 07/27/2020 16:30:00 13.40 13.40 07/27/2020 16:25:00 13.40 13.40 07/27/2020 16:00:00 13.90 13.90 07/27/2020 15:30:00 13.50 13.50 07/27/2020 15:00:00 13.90 13.90 07/27/2020 14:38:00 13.90 13.90 07/27/2020 14:30:00 13.40 13.40 07/27/2020 14:00:00 13.80 13.80 07/27/2020 13:30:00 13.40 13.40 07/27/2020 13:00:00 13.50 13.50 07/27/2020 12:30:00 13.80 13.80 07/27/2020 12:00:00 13.80 13.80 07/27/2020 11:30:00 13.60 13.60 07/27/2020 11:00:00 13.70 13.70 07/27/2020 10:30:00 13.60 13.60 07/27/2020 10:00:00 13.40 13.40 07/27/2020 09:30:00 13.00 13.00 07/27/2020 09:00:00 13.00 13.00 07/27/2020 08:30:00 12.90 12.90 07/27/2020 08:00:00 12.90 12.90 07/27/2020 07:30:00 12.90 12.90 07/27/2020 07:00:00 12.90 12.90 07/27/2020 06:30:00 12.90 12.90 07/27/2020 06:00:00 12.90 12.90 07/27/2020 05:30:00 12.90 12.90 07/27/2020 05:00:00 12.90 12.90 07/27/2020 04:30:00 12.90 12.90 07/27/2020 04:00:00 12.90 12.90 07/27/2020 03:30:00 12.90 12.90 07/27/2020 03:00:00 12.90 12.90 07/27/2020 02:30:00 13.00 13.00 07/27/2020 02:00:00 13.00 13.00 07/27/2020 01:30:00 13.00 13.00 07/27/2020 01:00:00 13.00 13.00 07/27/2020 00:30:00 13.00 13.00 07/27/2020 00:00:00 13.00 13.00 07/26/2020 23:30:00 13.00 13.00 07/26/2020 23:00:00 13.00 13.00 07/26/2020 22:30:00 13.00 13.00 07/26/2020 22:00:00 13.00 13.00 07/26/2020 21:30:00 13.00 13.00 07/26/2020 21:00:00 13.00 13.00 07/26/2020 20:30:00 13.00 13.00 07/26/2020 20:00:00 13.10 13.10 07/26/2020 19:30:00 13.10 13.10 07/26/2020 19:00:00 13.10 13.10 07/26/2020 18:30:00 13.40 13.40 07/26/2020 18:00:00 13.20 13.20 07/26/2020 17:30:00 13.70 13.70 07/26/2020 17:20:00 14.00 14.00 07/26/2020 17:08:00 13.50 13.50 07/26/2020 17:00:00 14.00 14.00 07/26/2020 16:47:00 14.00 14.00 07/26/2020 16:44:00 13.40 13.40 07/26/2020 16:30:00 14.00 14.00 07/26/2020 16:24:00 13.50 13.50 07/26/2020 16:12:00 14.00 14.00 07/26/2020 16:08:00 13.50 13.50 07/26/2020 16:00:00 14.00 14.00 07/26/2020 15:47:00 14.00 14.00 07/26/2020 15:41:00 13.50 13.50 07/26/2020 15:37:00 14.00 14.00 07/26/2020 15:30:00 13.40 13.40 07/26/2020 15:00:00 13.50 13.50 07/26/2020 14:30:00 14.00 14.00 07/26/2020 14:00:00 13.90 13.90 07/26/2020 13:30:00 13.90 13.90 07/26/2020 13:00:00 13.90 13.90 07/26/2020 12:30:00 13.90 13.90 07/26/2020 12:00:00 13.80 13.80 07/26/2020 11:30:00 13.80 13.80 07/26/2020 11:00:00 13.30 13.30 07/26/2020 10:30:00 13.20 13.20 07/26/2020 10:00:00 13.40 13.40 07/26/2020 09:30:00 13.10 13.10 07/26/2020 09:00:00 12.90 12.90 07/26/2020 08:30:00 12.90 12.90 07/26/2020 08:00:00 12.90 12.90 07/26/2020 07:30:00 12.90 12.90 07/26/2020 07:00:00 12.80 12.80 07/26/2020 06:30:00 12.80 12.80 07/26/2020 06:00:00 12.80 12.80 07/26/2020 05:30:00 12.80 12.80 07/26/2020 05:00:00 12.80 12.80 07/26/2020 04:30:00 12.80 12.80 07/26/2020 04:00:00 12.90 12.90 07/26/2020 03:30:00 12.90 12.90 07/26/2020 03:00:00 12.90 12.90 07/26/2020 02:30:00 12.90 12.90 07/26/2020 02:00:00 12.90 12.90 07/26/2020 01:30:00 12.90 12.90 07/26/2020 01:00:00 12.90 12.90 07/26/2020 00:30:00 12.90 12.90 07/26/2020 00:00:00 13.00 13.00 07/25/2020 23:30:00 13.00 13.00 07/25/2020 23:00:00 13.00 13.00 07/25/2020 22:30:00 13.00 13.00 07/25/2020 22:00:00 13.00 13.00 07/25/2020 21:30:00 13.00 13.00 07/25/2020 21:00:00 13.00 13.00 07/25/2020 20:30:00 13.00 13.00 07/25/2020 20:00:00 13.00 13.00 07/25/2020 19:30:00 13.10 13.10 07/25/2020 19:00:00 13.10 13.10 07/25/2020 18:30:00 13.10 13.10 07/25/2020 18:00:00 13.30 13.30 07/25/2020 17:30:00 13.20 13.20 07/25/2020 17:10:00 13.50 13.50 07/25/2020 17:00:00 14.00 14.00 07/25/2020 16:30:00 14.00 14.00 07/25/2020 16:00:00 14.10 14.10 07/25/2020 15:30:00 13.90 13.90 07/25/2020 15:00:00 14.00 14.00 07/25/2020 14:30:00 14.10 14.10 07/25/2020 14:27:00 14.10 14.10 07/25/2020 14:00:00 13.60 13.60 07/25/2020 13:30:00 13.40 13.40 07/25/2020 13:29:00 13.40 13.40 07/25/2020 13:00:00 14.00 14.00 07/25/2020 12:30:00 13.60 13.60 07/25/2020 12:00:00 13.40 13.40 07/25/2020 11:30:00 13.70 13.70 07/25/2020 11:00:00 13.20 13.20 07/25/2020 10:30:00 13.20 13.20 07/25/2020 10:00:00 13.20 13.20 07/25/2020 09:30:00 13.10 13.10 07/25/2020 09:00:00 13.00 13.00 07/25/2020 08:30:00 12.90 12.90 07/25/2020 08:00:00 12.90 12.90 07/25/2020 07:30:00 12.90 12.90 07/25/2020 07:00:00 12.90 12.90 07/25/2020 06:30:00 12.90 12.90 07/25/2020 06:00:00 12.90 12.90 07/25/2020 05:30:00 12.90 12.90 07/25/2020 05:00:00 12.90 12.90 07/25/2020 04:30:00 12.90 12.90 07/25/2020 04:00:00 12.90 12.90 07/25/2020 03:30:00 12.90 12.90 07/25/2020 03:00:00 13.00 13.00 07/25/2020 02:30:00 13.00 13.00 07/25/2020 02:00:00 13.00 13.00 07/25/2020 01:30:00 13.00 13.00 07/25/2020 01:00:00 13.00 13.00 07/25/2020 00:30:00 13.00 13.00 07/25/2020 00:00:00 13.00 13.00 07/24/2020 23:30:00 13.00 13.00 07/24/2020 23:00:00 13.00 13.00 07/24/2020 22:30:00 13.00 13.00 07/24/2020 22:00:00 13.00 13.00 07/24/2020 21:30:00 13.00 13.00 07/24/2020 21:00:00 13.00 13.00 07/24/2020 20:30:00 13.10 13.10 07/24/2020 20:00:00 13.10 13.10 07/24/2020 19:30:00 13.10 13.10 07/24/2020 19:00:00 13.20 13.20 07/24/2020 18:57:00 13.10 13.10 07/24/2020 18:30:00 13.60 13.60 07/24/2020 18:00:00 14.00 14.00 07/24/2020 17:54:00 14.00 14.00 07/24/2020 17:49:00 13.40 13.40 07/24/2020 17:43:00 14.00 14.00 07/24/2020 17:30:00 13.40 13.40 07/24/2020 17:25:00 13.40 13.40 07/24/2020 17:06:00 13.90 13.90 07/24/2020 17:00:00 13.20 13.20 07/24/2020 16:52:00 13.40 13.40 07/24/2020 16:30:00 13.90 13.90 07/24/2020 16:00:00 13.50 13.50 07/24/2020 15:30:00 13.60 13.60 07/24/2020 15:00:00 13.60 13.60 07/24/2020 14:30:00 13.50 13.50 07/24/2020 14:00:00 13.50 13.50 07/24/2020 13:30:00 13.90 13.90 07/24/2020 13:00:00 13.90 13.90 07/24/2020 12:30:00 13.90 13.90 07/24/2020 12:00:00 13.90 13.90 07/24/2020 11:30:00 13.40 13.40 07/24/2020 11:00:00 13.50 13.50 07/24/2020 10:30:00 13.40 13.40 07/24/2020 10:00:00 13.40 13.40 07/24/2020 09:30:00 13.20 13.20 07/24/2020 09:00:00 13.00 13.00 07/24/2020 08:30:00 13.00 13.00 07/24/2020 08:00:00 12.90 12.90 07/24/2020 07:30:00 12.90 12.90 07/24/2020 07:00:00 12.90 12.90 07/24/2020 06:30:00 12.90 12.90 07/24/2020 06:00:00 12.90 12.90 07/24/2020 05:30:00 12.90 12.90 07/24/2020 05:00:00 12.90 12.90 07/24/2020 04:30:00 12.90 12.90 07/24/2020 04:00:00 12.90 12.90 07/24/2020 03:30:00 12.90 12.90 07/24/2020 03:00:00 13.00 13.00 07/24/2020 02:30:00 13.00 13.00 07/24/2020 02:00:00 13.00 13.00 07/24/2020 01:30:00 13.00 13.00 07/24/2020 01:00:00 13.00 13.00 07/24/2020 00:30:00 13.00 13.00 07/24/2020 00:00:00 13.00 13.00 07/23/2020 23:30:00 13.00 13.00 07/23/2020 23:00:00 13.00 13.00 07/23/2020 22:30:00 13.00 13.00 07/23/2020 22:00:00 13.00 13.00 07/23/2020 21:30:00 13.00 13.00 07/23/2020 21:00:00 13.10 13.10 07/23/2020 20:30:00 13.10 13.10 07/23/2020 20:00:00 13.10 13.10 07/23/2020 19:30:00 13.10 13.10 07/23/2020 19:00:00 13.10 13.10 07/23/2020 18:30:00 13.50 13.50 07/23/2020 18:00:00 13.90 13.90 07/23/2020 17:30:00 13.80 13.80 07/23/2020 17:00:00 13.90 13.90 07/23/2020 16:30:00 13.90 13.90 07/23/2020 16:00:00 13.90 13.90 07/23/2020 15:30:00 13.40 13.40 07/23/2020 15:00:00 13.70 13.70 07/23/2020 14:30:00 13.90 13.90 07/23/2020 14:00:00 13.50 13.50 07/23/2020 13:30:00 13.90 13.90 07/23/2020 13:00:00 13.90 13.90 07/23/2020 12:50:00 13.90 13.90 07/23/2020 12:41:00 13.40 13.40 07/23/2020 12:30:00 13.90 13.90 07/23/2020 12:29:00 13.90 13.90 07/23/2020 12:18:00 13.40 13.40 07/23/2020 12:00:00 13.90 13.90 07/23/2020 11:30:00 13.60 13.60 07/23/2020 11:00:00 13.30 13.30 07/23/2020 10:30:00 13.70 13.70 07/23/2020 10:00:00 13.20 13.20 07/23/2020 09:30:00 13.20 13.20 07/23/2020 09:00:00 13.10 13.10 07/23/2020 08:30:00 12.90 12.90 07/23/2020 08:00:00 12.90 12.90 07/23/2020 07:00:00 12.90 12.90 07/23/2020 06:30:00 12.90 12.90 07/23/2020 06:00:00 12.90 12.90 07/23/2020 05:30:00 12.90 12.90 07/23/2020 05:00:00 12.90 12.90 07/23/2020 04:30:00 12.90 12.90 07/23/2020 04:00:00 12.90 12.90 07/23/2020 03:30:00 12.90 12.90 07/23/2020 03:00:00 12.90 12.90 07/23/2020 02:30:00 13.00 13.00 07/23/2020 02:00:00 13.00 13.00 07/23/2020 01:30:00 13.00 13.00 07/23/2020 01:00:00 13.00 13.00 07/23/2020 00:30:00 13.00 13.00 07/23/2020 00:00:00 13.00 13.00 07/22/2020 23:30:00 13.00 13.00 07/22/2020 23:00:00 13.00 13.00 07/22/2020 22:30:00 13.00 13.00 07/22/2020 22:00:00 13.00 13.00 07/22/2020 21:30:00 13.00 13.00 07/22/2020 21:00:00 13.00 13.00 07/22/2020 20:30:00 13.00 13.00 07/22/2020 20:00:00 13.10 13.10 07/22/2020 19:30:00 13.10 13.10 07/22/2020 19:00:00 13.20 13.20 07/22/2020 18:30:00 13.40 13.40 07/22/2020 18:00:00 13.40 13.40 07/22/2020 17:30:00 13.60 13.60 07/22/2020 17:00:00 13.90 13.90 07/22/2020 16:56:00 13.90 13.90 07/22/2020 16:45:00 13.40 13.40 07/22/2020 16:30:00 13.90 13.90 07/22/2020 16:29:00 13.90 13.90 07/22/2020 16:19:00 13.40 13.40 07/22/2020 16:00:00 13.90 13.90 07/22/2020 15:30:00 13.40 13.40 07/22/2020 15:00:00 13.50 13.50 07/22/2020 14:30:00 13.70 13.70 07/22/2020 14:00:00 13.80 13.80 07/22/2020 13:30:00 13.80 13.80 07/22/2020 13:00:00 13.60 13.60 07/22/2020 12:44:00 13.90 13.90 07/22/2020 12:30:00 13.40 13.40 07/22/2020 12:00:00 13.80 13.80 07/22/2020 11:30:00 13.80 13.80 07/22/2020 11:00:00 13.70 13.70 07/22/2020 10:30:00 13.60 13.60 07/22/2020 10:00:00 13.50 13.50 07/22/2020 09:30:00 13.30 13.30 07/22/2020 09:00:00 13.20 13.20 07/22/2020 08:30:00 13.00 13.00 07/22/2020 08:00:00 12.90 12.90 07/22/2020 07:30:00 12.90 12.90 07/22/2020 07:00:00 12.90 12.90 07/22/2020 06:30:00 12.90 12.90 07/22/2020 06:00:00 12.90 12.90 07/22/2020 05:30:00 12.90 12.90 07/22/2020 05:00:00 12.90 12.90 07/22/2020 04:30:00 12.90 12.90 07/22/2020 04:00:00 12.90 12.90 07/22/2020 03:30:00 12.90 12.90 07/22/2020 03:00:00 12.90 12.90 07/22/2020 02:30:00 13.00 13.00 07/22/2020 02:00:00 13.00 13.00 07/22/2020 01:30:00 13.00 13.00 07/22/2020 01:00:00 13.00 13.00 07/22/2020 00:30:00 13.00 13.00 07/22/2020 00:00:00 13.00 13.00 07/21/2020 23:30:00 13.00 13.00 07/21/2020 23:00:00 13.00 13.00 07/21/2020 22:30:00 13.00 13.00 07/21/2020 22:00:00 13.00 13.00 07/21/2020 21:30:00 13.00 13.00 07/21/2020 21:00:00 13.00 13.00 07/21/2020 20:30:00 13.10 13.10 07/21/2020 20:00:00 13.10 13.10 07/21/2020 19:30:00 13.10 13.10 07/21/2020 19:00:00 13.10 13.10 07/21/2020 18:30:00 13.50 13.50 07/21/2020 18:00:00 14.00 14.00 07/21/2020 17:56:00 14.00 14.00 07/21/2020 17:49:00 13.50 13.50 07/21/2020 17:47:00 14.00 14.00 07/21/2020 17:30:00 13.40 13.40 07/21/2020 17:19:00 13.50 13.50 07/21/2020 17:00:00 14.00 14.00 07/21/2020 16:55:00 14.00 14.00 07/21/2020 16:42:00 13.40 13.40 07/21/2020 16:30:00 13.90 13.90 07/21/2020 16:00:00 13.90 13.90 07/21/2020 15:30:00 13.90 13.90 07/21/2020 15:00:00 13.50 13.50 07/21/2020 14:30:00 13.90 13.90 07/21/2020 14:00:00 13.90 13.90 07/21/2020 13:30:00 13.50 13.50 07/21/2020 13:00:00 13.90 13.90 07/21/2020 12:30:00 13.90 13.90 07/21/2020 12:00:00 13.90 13.90 07/21/2020 11:30:00 13.80 13.80 07/21/2020 11:00:00 13.70 13.70 07/21/2020 10:50:00 13.70 13.70 07/21/2020 10:30:00 13.20 13.20 07/21/2020 10:00:00 13.20 13.20 07/21/2020 09:30:00 13.10 13.10 07/21/2020 09:00:00 13.10 13.10 07/21/2020 08:30:00 13.00 13.00 07/21/2020 08:00:00 12.90 12.90 07/21/2020 07:30:00 12.90 12.90 07/21/2020 07:00:00 12.90 12.90 07/21/2020 06:30:00 12.90 12.90 07/21/2020 06:00:00 12.90 12.90 07/21/2020 05:30:00 12.90 12.90 07/21/2020 05:00:00 12.90 12.90 07/21/2020 04:30:00 12.90 12.90 07/21/2020 04:00:00 12.90 12.90 07/21/2020 03:30:00 12.90 12.90 07/21/2020 03:00:00 13.00 13.00 07/21/2020 02:30:00 13.00 13.00 07/21/2020 02:00:00 13.00 13.00 07/21/2020 01:30:00 13.00 13.00 07/21/2020 01:00:00 13.00 13.00 07/21/2020 00:30:00 13.00 13.00 07/21/2020 00:00:00 13.00 13.00 07/20/2020 23:30:00 13.00 13.00 07/20/2020 23:00:00 13.00 13.00 07/20/2020 22:30:00 13.00 13.00 07/20/2020 22:00:00 13.00 13.00 07/20/2020 21:30:00 13.10 13.10 07/20/2020 21:00:00 13.10 13.10 07/20/2020 20:30:00 13.10 13.10 07/20/2020 20:00:00 13.10 13.10 07/20/2020 19:30:00 13.10 13.10 07/20/2020 19:00:00 13.10 13.10 07/20/2020 18:47:00 13.20 13.20 07/20/2020 18:30:00 13.70 13.70 07/20/2020 18:00:00 13.90 13.90 07/20/2020 17:30:00 13.90 13.90 07/20/2020 17:29:00 13.90 13.90 07/20/2020 17:28:00 13.40 13.40 07/20/2020 17:24:00 13.90 13.90 07/20/2020 17:22:00 13.40 13.40 07/20/2020 17:00:00 13.90 13.90 07/20/2020 16:30:00 13.90 13.90 07/20/2020 16:00:00 13.90 13.90 07/20/2020 15:30:00 13.90 13.90 07/20/2020 15:00:00 13.90 13.90 07/20/2020 14:30:00 13.90 13.90 07/20/2020 14:00:00 13.90 13.90 07/20/2020 13:30:00 13.90 13.90 07/20/2020 13:28:00 14.00 14.00 07/20/2020 13:24:00 13.40 13.40 07/20/2020 13:22:00 13.90 13.90 07/20/2020 13:10:00 13.40 13.40 07/20/2020 13:00:00 13.90 13.90 07/20/2020 12:30:00 13.80 13.80 07/20/2020 12:00:00 13.80 13.80 07/20/2020 11:30:00 13.80 13.80 07/20/2020 11:00:00 13.70 13.70 07/20/2020 10:30:00 13.60 13.60 07/20/2020 10:00:00 13.40 13.40 07/20/2020 09:30:00 13.10 13.10 07/20/2020 09:00:00 12.90 12.90 07/20/2020 08:30:00 12.90 12.90 07/20/2020 08:00:00 12.90 12.90 07/20/2020 07:30:00 12.90 12.90 07/20/2020 07:00:00 12.90 12.90 07/20/2020 06:30:00 12.90 12.90 07/20/2020 06:00:00 12.90 12.90 07/20/2020 05:30:00 12.90 12.90 07/20/2020 05:00:00 12.90 12.90 07/20/2020 04:30:00 12.90 12.90 07/20/2020 04:00:00 12.90 12.90 07/20/2020 03:30:00 12.90 12.90 07/20/2020 03:00:00 13.00 13.00 07/20/2020 02:30:00 13.00 13.00 07/20/2020 02:00:00 13.00 13.00 07/20/2020 01:30:00 13.00 13.00 07/20/2020 01:00:00 13.00 13.00 07/20/2020 00:30:00 13.00 13.00 07/20/2020 00:00:00 13.00 13.00 07/19/2020 23:30:00 13.00 13.00 07/19/2020 23:00:00 13.00 13.00 07/19/2020 22:30:00 13.00 13.00 07/19/2020 22:00:00 13.00 13.00 07/19/2020 21:30:00 13.00 13.00 07/19/2020 21:00:00 13.10 13.10 07/19/2020 20:30:00 13.10 13.10 07/19/2020 20:00:00 13.10 13.10 07/19/2020 19:30:00 13.10 13.10 07/19/2020 19:00:00 13.20 13.20 07/19/2020 18:30:00 13.50 13.50 07/19/2020 18:00:00 13.40 13.40 07/19/2020 17:30:00 13.40 13.40 07/19/2020 17:00:00 13.90 13.90 07/19/2020 16:30:00 13.90 13.90 07/19/2020 16:00:00 13.90 13.90 07/19/2020 15:30:00 13.90 13.90 07/19/2020 15:00:00 13.60 13.60 07/19/2020 14:30:00 13.90 13.90 07/19/2020 14:00:00 13.90 13.90 07/19/2020 13:30:00 13.50 13.50 07/19/2020 13:00:00 13.90 13.90 07/19/2020 12:30:00 13.50 13.50 07/19/2020 12:23:00 13.40 13.40 07/19/2020 12:00:00 13.90 13.90 07/19/2020 11:30:00 13.80 13.80 07/19/2020 11:00:00 13.70 13.70 07/19/2020 10:30:00 13.60 13.60 07/19/2020 10:00:00 13.40 13.40 07/19/2020 09:30:00 13.00 13.00 07/19/2020 09:00:00 13.00 13.00 07/19/2020 08:30:00 13.00 13.00 07/19/2020 08:00:00 12.90 12.90 07/19/2020 07:30:00 12.90 12.90 07/19/2020 07:00:00 12.90 12.90 07/19/2020 06:30:00 12.90 12.90 07/19/2020 06:00:00 12.90 12.90 07/19/2020 05:30:00 12.90 12.90 07/19/2020 05:00:00 12.90 12.90 07/19/2020 04:30:00 12.90 12.90 07/19/2020 04:00:00 12.90 12.90 07/19/2020 03:30:00 12.90 12.90 07/19/2020 03:00:00 13.00 13.00 07/19/2020 02:30:00 13.00 13.00 07/19/2020 02:00:00 13.00 13.00 07/19/2020 01:30:00 13.00 13.00 07/19/2020 01:00:00 13.00 13.00 07/19/2020 00:30:00 13.00 13.00 07/19/2020 00:00:00 13.00 13.00 07/18/2020 23:30:00 13.00 13.00 07/18/2020 23:00:00 13.00 13.00 07/18/2020 22:30:00 13.00 13.00 07/18/2020 22:00:00 13.00 13.00 07/18/2020 21:30:00 13.00 13.00 07/18/2020 21:00:00 13.00 13.00 07/18/2020 20:30:00 13.00 13.00 07/18/2020 20:00:00 13.10 13.10 07/18/2020 19:30:00 13.10 13.10 07/18/2020 19:00:00 13.10 13.10 07/18/2020 18:30:00 13.50 13.50 07/18/2020 18:00:00 13.90 13.90 07/18/2020 17:40:00 14.00 14.00 07/18/2020 17:34:00 13.50 13.50 07/18/2020 17:31:00 14.00 14.00 07/18/2020 17:30:00 13.50 13.50 07/18/2020 17:22:00 13.50 13.50 07/18/2020 17:20:00 14.00 14.00 07/18/2020 17:00:00 13.50 13.50 07/18/2020 16:30:00 13.60 13.60 07/18/2020 16:00:00 13.90 13.90 07/18/2020 15:30:00 13.90 13.90 07/18/2020 15:00:00 13.60 13.60 07/18/2020 14:30:00 13.90 13.90 07/18/2020 14:00:00 13.90 13.90 07/18/2020 13:30:00 14.00 14.00 07/18/2020 13:00:00 13.70 13.70 07/18/2020 12:30:00 13.90 13.90 07/18/2020 12:00:00 13.50 13.50 07/18/2020 11:30:00 13.90 13.90 07/18/2020 11:00:00 13.70 13.70 07/18/2020 10:30:00 13.60 13.60 07/18/2020 10:00:00 13.40 13.40 07/18/2020 09:30:00 13.10 13.10 07/18/2020 09:00:00 13.00 13.00 07/18/2020 08:30:00 12.90 12.90 07/18/2020 08:00:00 12.90 12.90 07/18/2020 07:30:00 12.90 12.90 07/18/2020 07:00:00 12.90 12.90 07/18/2020 06:30:00 12.90 12.90 07/18/2020 06:00:00 12.90 12.90 07/18/2020 05:30:00 12.90 12.90 07/18/2020 05:00:00 12.90 12.90 07/18/2020 04:30:00 12.90 12.90 07/18/2020 04:00:00 12.90 12.90 07/18/2020 03:30:00 12.90 12.90 07/18/2020 03:00:00 12.90 12.90 07/18/2020 02:30:00 13.00 13.00 07/18/2020 02:00:00 13.00 13.00 07/18/2020 01:30:00 13.00 13.00 07/18/2020 01:00:00 13.00 13.00 07/18/2020 00:30:00 13.00 13.00 07/18/2020 00:00:00 13.00 13.00 07/17/2020 23:30:00 13.00 13.00 07/17/2020 23:00:00 13.00 13.00 07/17/2020 22:30:00 13.00 13.00 07/17/2020 22:00:00 13.00 13.00 07/17/2020 21:30:00 13.00 13.00 07/17/2020 21:00:00 13.00 13.00 07/17/2020 20:30:00 13.10 13.10 07/17/2020 20:00:00 13.10 13.10 07/17/2020 19:30:00 13.10 13.10 07/17/2020 19:00:00 13.10 13.10 07/17/2020 18:30:00 13.50 13.50 07/17/2020 18:00:00 13.40 13.40 07/17/2020 17:30:00 13.60 13.60 07/17/2020 17:00:00 13.90 13.90 07/17/2020 16:51:00 13.90 13.90 07/17/2020 16:47:00 13.40 13.40 07/17/2020 16:30:00 13.90 13.90 07/17/2020 16:00:00 13.90 13.90 07/17/2020 15:30:00 13.90 13.90 07/17/2020 15:00:00 13.90 13.90 07/17/2020 14:30:00 13.80 13.80 07/17/2020 14:00:00 13.80 13.80 07/17/2020 13:30:00 13.80 13.80 07/17/2020 13:00:00 13.80 13.80 07/17/2020 12:30:00 13.80 13.80 07/17/2020 12:00:00 13.80 13.80 07/17/2020 11:30:00 13.80 13.80 07/17/2020 11:00:00 13.50 13.50 07/17/2020 10:30:00 13.60 13.60 07/17/2020 10:00:00 13.30 13.30 07/17/2020 09:30:00 13.10 13.10 07/17/2020 09:00:00 13.00 13.00 07/17/2020 08:30:00 12.90 12.90 07/17/2020 08:00:00 12.90 12.90 07/17/2020 07:30:00 12.90 12.90 07/17/2020 07:00:00 12.90 12.90 07/17/2020 06:30:00 12.90 12.90 07/17/2020 06:00:00 12.90 12.90 07/17/2020 05:30:00 12.90 12.90 07/17/2020 05:00:00 12.90 12.90 07/17/2020 04:30:00 12.90 12.90 07/17/2020 04:00:00 13.00 13.00 07/17/2020 03:30:00 13.00 13.00 07/17/2020 03:00:00 13.00 13.00 07/17/2020 02:30:00 13.00 13.00 07/17/2020 02:00:00 13.00 13.00 07/17/2020 01:30:00 13.00 13.00 07/17/2020 01:00:00 13.00 13.00 07/17/2020 00:30:00 13.00 13.00 07/17/2020 00:00:00 13.00 13.00 07/16/2020 23:30:00 13.00 13.00 07/16/2020 23:00:00 13.00 13.00 07/16/2020 22:30:00 13.00 13.00 07/16/2020 22:00:00 13.00 13.00 07/16/2020 21:30:00 13.10 13.10 07/16/2020 21:00:00 13.10 13.10 07/16/2020 20:30:00 13.10 13.10 07/16/2020 20:00:00 13.10 13.10 07/16/2020 19:30:00 13.10 13.10 07/16/2020 19:00:00 13.20 13.20 07/16/2020 18:30:00 13.50 13.50 07/16/2020 18:00:00 13.90 13.90 07/16/2020 17:30:00 13.90 13.90 07/16/2020 17:00:00 13.90 13.90 07/16/2020 16:30:00 13.90 13.90 07/16/2020 16:00:00 13.80 13.80 07/16/2020 15:30:00 13.80 13.80 07/16/2020 15:00:00 13.80 13.80 07/16/2020 14:30:00 13.80 13.80 07/16/2020 14:00:00 13.80 13.80 07/16/2020 13:30:00 13.80 13.80 07/16/2020 13:00:00 13.80 13.80 07/16/2020 12:30:00 13.90 13.90 07/16/2020 12:00:00 13.40 13.40 07/16/2020 11:30:00 13.80 13.80 07/16/2020 11:00:00 13.70 13.70 07/16/2020 10:30:00 13.50 13.50 07/16/2020 10:00:00 13.30 13.30 07/16/2020 09:30:00 13.20 13.20 07/16/2020 09:00:00 13.00 13.00 07/16/2020 08:30:00 12.90 12.90 07/16/2020 08:00:00 12.90 12.90 07/16/2020 07:30:00 12.90 12.90 07/16/2020 07:00:00 12.90 12.90 07/16/2020 06:30:00 12.90 12.90 07/16/2020 06:00:00 12.90 12.90 07/16/2020 05:30:00 12.90 12.90 07/16/2020 05:00:00 12.90 12.90 07/16/2020 04:30:00 12.90 12.90 07/16/2020 04:00:00 12.90 12.90 07/16/2020 03:30:00 13.00 13.00 07/16/2020 03:00:00 13.00 13.00 07/16/2020 02:30:00 13.00 13.00 07/16/2020 02:00:00 13.00 13.00 07/16/2020 01:30:00 13.00 13.00 07/16/2020 01:00:00 13.00 13.00 07/16/2020 00:30:00 13.00 13.00 07/16/2020 00:00:00 13.00 13.00 07/15/2020 23:30:00 13.00 13.00 07/15/2020 23:00:00 13.00 13.00 07/15/2020 22:30:00 13.00 13.00 07/15/2020 22:00:00 13.00 13.00 07/15/2020 21:30:00 13.10 13.10 07/15/2020 21:00:00 13.10 13.10 07/15/2020 20:30:00 13.10 13.10 07/15/2020 20:00:00 13.10 13.10 07/15/2020 19:30:00 13.10 13.10 07/15/2020 19:00:00 13.20 13.20 07/15/2020 18:30:00 13.50 13.50 07/15/2020 18:00:00 13.80 13.80 07/15/2020 17:30:00 13.80 13.80 07/15/2020 17:00:00 13.80 13.80 07/15/2020 16:30:00 13.80 13.80 07/15/2020 16:00:00 13.80 13.80 07/15/2020 15:30:00 13.80 13.80 07/15/2020 15:00:00 13.80 13.80 07/15/2020 14:30:00 13.80 13.80 07/15/2020 14:00:00 13.80 13.80 07/15/2020 13:30:00 13.80 13.80 07/15/2020 13:00:00 13.80 13.80 07/15/2020 12:30:00 13.80 13.80 07/15/2020 12:00:00 13.90 13.90 07/15/2020 11:30:00 13.60 13.60 07/15/2020 11:00:00 13.60 13.60 07/15/2020 10:30:00 13.50 13.50 07/15/2020 10:00:00 13.40 13.40 07/15/2020 09:30:00 13.20 13.20 07/15/2020 09:00:00 13.10 13.10 07/15/2020 08:30:00 12.90 12.90 07/15/2020 08:00:00 12.90 12.90 07/15/2020 07:30:00 12.90 12.90 07/15/2020 07:00:00 12.90 12.90 07/15/2020 06:30:00 12.90 12.90 07/15/2020 06:00:00 12.90 12.90 07/15/2020 05:30:00 12.90 12.90 07/15/2020 05:00:00 12.90 12.90 07/15/2020 04:30:00 12.90 12.90 07/15/2020 04:00:00 12.90 12.90 07/15/2020 03:30:00 13.00 13.00 07/15/2020 03:00:00 13.00 13.00 07/15/2020 02:30:00 13.00 13.00 07/15/2020 02:00:00 13.00 13.00 07/15/2020 01:30:00 13.00 13.00 07/15/2020 01:00:00 13.00 13.00 07/15/2020 00:30:00 13.00 13.00 07/15/2020 00:00:00 13.00 13.00 07/14/2020 23:30:00 13.00 13.00 07/14/2020 23:00:00 13.00 13.00 07/14/2020 22:30:00 13.00 13.00 07/14/2020 22:00:00 13.00 13.00 07/14/2020 21:30:00 13.00 13.00 07/14/2020 21:00:00 13.00 13.00 07/14/2020 20:30:00 13.10 13.10 07/14/2020 20:00:00 13.10 13.10 07/14/2020 19:30:00 13.10 13.10 07/14/2020 19:00:00 13.10 13.10 07/14/2020 18:30:00 13.50 13.50 07/14/2020 18:00:00 13.80 13.80 07/14/2020 17:30:00 13.80 13.80 07/14/2020 17:00:00 13.80 13.80 07/14/2020 16:30:00 13.80 13.80 07/14/2020 16:00:00 13.70 13.70 07/14/2020 15:30:00 13.80 13.80 07/14/2020 15:00:00 13.70 13.70 07/14/2020 14:30:00 13.70 13.70 07/14/2020 14:00:00 13.80 13.80 07/14/2020 13:30:00 13.80 13.80 07/14/2020 13:00:00 13.80 13.80 07/14/2020 12:30:00 13.80 13.80 07/14/2020 12:00:00 13.80 13.80 07/14/2020 11:40:24 13.80 13.80 07/14/2020 11:39:50 13.80 13.80 07/14/2020 11:30:00 13.80 13.80 07/14/2020 11:00:00 13.70 13.70 07/14/2020 10:30:00 13.60 13.60 07/14/2020 10:00:00 13.40 13.40 07/14/2020 09:30:00 13.10 13.10 07/14/2020 09:00:00 13.00 13.00 07/14/2020 08:30:00 12.90 12.90 07/14/2020 08:00:00 12.90 12.90 07/14/2020 07:30:00 12.90 12.90 07/14/2020 07:00:00 12.90 12.90 07/14/2020 06:38:14 13.80 13.80 07/14/2020 06:30:00 12.90 12.90 07/14/2020 06:00:00 12.90 12.90 07/14/2020 05:30:00 12.90 12.90 07/14/2020 05:00:00 12.90 12.90 07/14/2020 04:30:00 12.90 12.90 07/14/2020 04:00:00 12.90 12.90 07/14/2020 03:30:00 13.00 13.00 07/14/2020 03:00:00 13.00 13.00 07/14/2020 02:30:00 13.00 13.00 07/14/2020 02:00:00 13.00 13.00 07/14/2020 01:30:00 13.00 13.00 07/14/2020 01:00:00 13.00 13.00 07/14/2020 00:30:00 13.00 13.00 07/14/2020 00:00:00 13.00 13.00 07/13/2020 23:30:00 13.00 13.00 07/13/2020 23:00:00 13.00 13.00 07/13/2020 22:30:00 13.00 13.00 07/13/2020 22:00:00 13.00 13.00 07/13/2020 21:30:00 13.00 13.00 07/13/2020 21:00:00 13.10 13.10 07/13/2020 20:30:00 13.10 13.10 07/13/2020 20:00:00 13.10 13.10 07/13/2020 19:30:00 13.10 13.10 07/13/2020 19:00:00 13.10 13.10 07/13/2020 18:30:00 13.50 13.50 07/13/2020 18:00:00 13.80 13.80 07/13/2020 17:30:00 13.80 13.80 07/13/2020 17:00:00 13.70 13.70 07/13/2020 16:30:00 13.70 13.70 07/13/2020 16:00:00 13.70 13.70 07/13/2020 15:30:00 13.70 13.70 07/13/2020 15:00:00 13.70 13.70 07/13/2020 14:30:00 13.70 13.70 07/13/2020 14:00:00 13.70 13.70 07/13/2020 13:30:00 13.70 13.70 07/13/2020 13:00:00 13.70 13.70 07/13/2020 12:30:00 13.80 13.80 07/13/2020 12:00:00 13.80 13.80 07/13/2020 11:30:00 13.80 13.80 07/13/2020 11:00:00 13.60 13.60 07/13/2020 10:30:00 13.50 13.50 07/13/2020 10:00:00 13.40 13.40 07/13/2020 09:30:00 13.10 13.10 07/13/2020 09:00:00 13.00 13.00 07/13/2020 08:30:00 13.00 13.00 07/13/2020 08:00:00 12.90 12.90 07/13/2020 07:30:00 12.90 12.90 07/13/2020 07:00:00 12.90 12.90 07/13/2020 06:30:00 12.90 12.90 07/13/2020 06:00:00 12.90 12.90 07/13/2020 05:30:00 12.90 12.90 07/13/2020 05:00:00 12.90 12.90 07/13/2020 04:30:00 12.90 12.90 07/13/2020 04:00:00 13.00 13.00 07/13/2020 03:30:00 13.00 13.00 07/13/2020 03:00:00 13.00 13.00 07/13/2020 02:30:00 13.00 13.00 07/13/2020 02:00:00 13.00 13.00 07/13/2020 01:30:00 13.00 13.00 07/13/2020 01:00:00 13.00 13.00 07/13/2020 00:30:00 13.00 13.00 07/13/2020 00:00:00 13.00 13.00 07/12/2020 23:30:00 13.00 13.00 07/12/2020 23:00:00 13.00 13.00 07/12/2020 22:30:00 13.00 13.00 07/12/2020 22:00:00 13.00 13.00 07/12/2020 21:30:00 13.10 13.10 07/12/2020 21:00:00 13.10 13.10 07/12/2020 20:30:00 13.10 13.10 07/12/2020 20:00:00 13.10 13.10 07/12/2020 19:30:00 13.10 13.10 07/12/2020 19:00:00 13.10 13.10 07/12/2020 18:30:00 13.50 13.50 07/12/2020 18:00:00 13.80 13.80 07/12/2020 17:30:00 13.80 13.80 07/12/2020 17:00:00 13.80 13.80 07/12/2020 16:30:00 13.80 13.80 07/12/2020 16:00:00 13.80 13.80 07/12/2020 15:30:00 13.80 13.80 07/12/2020 15:00:00 13.80 13.80 07/12/2020 14:30:00 13.80 13.80 07/12/2020 14:00:00 13.80 13.80 07/12/2020 13:30:00 13.80 13.80 07/12/2020 13:00:00 13.80 13.80 07/12/2020 12:30:00 13.80 13.80 07/12/2020 12:00:00 13.90 13.90 07/12/2020 11:30:00 13.60 13.60 07/12/2020 11:00:00 13.60 13.60 07/12/2020 10:30:00 13.50 13.50 07/12/2020 10:00:00 13.30 13.30 07/12/2020 09:30:00 13.10 13.10 07/12/2020 09:00:00 13.00 13.00 07/12/2020 08:30:00 13.00 13.00 07/12/2020 08:00:00 12.90 12.90 07/12/2020 07:30:00 12.90 12.90 07/12/2020 07:00:00 12.90 12.90 07/12/2020 06:30:00 12.90 12.90 07/12/2020 06:00:00 12.90 12.90 07/12/2020 05:30:00 12.90 12.90 07/12/2020 05:00:00 12.90 12.90 07/12/2020 04:30:00 13.00 13.00 07/12/2020 04:00:00 12.90 12.90 07/12/2020 03:30:00 13.00 13.00 07/12/2020 03:00:00 13.00 13.00 07/12/2020 02:30:00 13.00 13.00 07/12/2020 02:00:00 13.00 13.00 07/12/2020 01:30:00 13.00 13.00 07/12/2020 01:00:00 13.00 13.00 07/12/2020 00:30:00 13.00 13.00 07/12/2020 00:00:00 13.00 13.00 07/11/2020 23:30:00 13.00 13.00 07/11/2020 23:00:00 13.00 13.00 07/11/2020 22:30:00 13.00 13.00 07/11/2020 22:00:00 13.00 13.00 07/11/2020 21:30:00 13.10 13.10 07/11/2020 21:00:00 13.10 13.10 07/11/2020 20:30:00 13.10 13.10 07/11/2020 20:00:00 13.10 13.10 07/11/2020 19:30:00 13.10 13.10 07/11/2020 19:00:00 13.10 13.10 07/11/2020 18:30:00 13.50 13.50 07/11/2020 18:00:00 13.80 13.80 07/11/2020 17:30:00 13.80 13.80 07/11/2020 17:00:00 13.80 13.80 07/11/2020 16:30:00 13.80 13.80 07/11/2020 16:00:00 13.70 13.70 07/11/2020 15:30:00 13.70 13.70 07/11/2020 15:00:00 13.80 13.80 07/11/2020 14:30:00 13.80 13.80 07/11/2020 14:00:00 13.80 13.80 07/11/2020 13:30:00 13.80 13.80 07/11/2020 13:00:00 13.80 13.80 07/11/2020 12:30:00 13.80 13.80 07/11/2020 12:00:00 13.80 13.80 07/11/2020 11:30:00 13.70 13.70 07/11/2020 11:00:00 13.60 13.60 07/11/2020 10:30:00 13.50 13.50 07/11/2020 10:00:00 13.30 13.30 07/11/2020 09:30:00 13.10 13.10 07/11/2020 09:00:00 13.00 13.00 07/11/2020 08:30:00 13.00 13.00 07/11/2020 08:00:00 12.90 12.90 07/11/2020 07:30:00 12.90 12.90 07/11/2020 07:00:00 12.90 12.90 07/11/2020 06:30:00 12.90 12.90 07/11/2020 06:00:00 12.90 12.90 07/11/2020 05:30:00 12.90 12.90 07/11/2020 05:00:00 12.90 12.90 07/11/2020 04:30:00 12.90 12.90 07/11/2020 04:00:00 12.90 12.90 07/11/2020 03:30:00 13.00 13.00 07/11/2020 03:00:00 13.00 13.00 07/11/2020 02:30:00 13.00 13.00 07/11/2020 02:00:00 13.00 13.00 07/11/2020 01:30:00 13.00 13.00 07/11/2020 01:00:00 13.00 13.00 07/11/2020 00:30:00 13.00 13.00 07/11/2020 00:00:00 13.00 13.00 07/10/2020 23:30:00 13.00 13.00 07/10/2020 23:00:00 13.00 13.00 07/10/2020 22:30:00 13.00 13.00 07/10/2020 22:00:00 13.00 13.00 07/10/2020 21:30:00 13.00 13.00 07/10/2020 21:00:00 13.10 13.10 07/10/2020 20:30:00 13.10 13.10 07/10/2020 20:00:00 13.10 13.10 07/10/2020 19:30:00 13.10 13.10 07/10/2020 19:00:00 13.10 13.10 07/10/2020 18:30:00 13.50 13.50 07/10/2020 18:00:00 13.80 13.80 07/10/2020 17:30:00 13.80 13.80 07/10/2020 17:00:00 13.80 13.80 07/10/2020 16:30:00 13.80 13.80 07/10/2020 16:00:00 13.80 13.80 07/10/2020 15:30:00 13.80 13.80 07/10/2020 15:00:00 13.80 13.80 07/10/2020 14:30:00 13.80 13.80 07/10/2020 14:00:00 13.80 13.80 07/10/2020 13:30:00 13.80 13.80 07/10/2020 13:00:00 13.80 13.80 07/10/2020 12:30:00 13.90 13.90 07/10/2020 12:00:00 13.90 13.90 07/10/2020 11:30:00 13.50 13.50 07/10/2020 11:00:00 13.40 13.40 07/10/2020 10:30:00 13.30 13.30 07/10/2020 10:00:00 13.20 13.20 07/10/2020 09:30:00 13.10 13.10 07/10/2020 09:00:00 12.90 12.90 07/10/2020 08:30:00 13.00 13.00 07/10/2020 08:00:00 12.90 12.90 07/10/2020 07:30:00 12.90 12.90 07/10/2020 07:00:00 12.90 12.90 07/10/2020 06:30:00 12.90 12.90 07/10/2020 06:00:00 12.90 12.90 07/10/2020 05:30:00 12.90 12.90 07/10/2020 05:00:00 12.90 12.90 07/10/2020 04:30:00 12.90 12.90 07/10/2020 04:00:00 12.90 12.90 07/10/2020 03:30:00 12.90 12.90 07/10/2020 03:00:00 12.90 12.90 07/10/2020 02:30:00 13.00 13.00 07/10/2020 02:00:00 13.00 13.00 07/10/2020 01:30:00 13.00 13.00 07/10/2020 01:00:00 13.00 13.00 07/10/2020 00:30:00 13.00 13.00 07/10/2020 00:00:00 13.00 13.00 07/09/2020 23:30:00 13.00 13.00 07/09/2020 23:00:00 13.00 13.00 07/09/2020 22:30:00 13.00 13.00 07/09/2020 22:00:00 13.00 13.00 07/09/2020 21:30:00 13.00 13.00 07/09/2020 21:00:00 13.00 13.00 07/09/2020 20:30:00 13.10 13.10 07/09/2020 20:00:00 13.10 13.10 07/09/2020 19:30:00 13.10 13.10 07/09/2020 19:00:00 13.10 13.10 07/09/2020 18:30:00 13.50 13.50 07/09/2020 18:15:00 13.30 13.30 07/09/2020 18:00:00 13.80 13.80 07/09/2020 17:30:00 13.40 13.40 07/09/2020 17:24:00 13.90 13.90 07/09/2020 17:23:00 13.30 13.30 07/09/2020 17:00:00 13.90 13.90 07/09/2020 16:30:00 13.80 13.80 07/09/2020 16:00:00 13.90 13.90 07/09/2020 15:30:00 13.90 13.90 07/09/2020 15:27:00 13.90 13.90 07/09/2020 15:20:00 13.40 13.40 07/09/2020 15:03:00 13.90 13.90 07/09/2020 15:00:00 13.40 13.40 07/09/2020 14:30:00 13.80 13.80 07/09/2020 14:00:00 13.50 13.50 07/09/2020 13:30:00 13.90 13.90 07/09/2020 13:00:00 13.80 13.80 07/09/2020 12:30:00 13.90 13.90 07/09/2020 12:00:00 13.80 13.80 07/09/2020 11:30:00 13.50 13.50 07/09/2020 11:00:00 13.40 13.40 07/09/2020 10:30:00 13.30 13.30 07/09/2020 10:00:00 13.20 13.20 07/09/2020 09:30:00 13.00 13.00 07/09/2020 09:00:00 13.00 13.00 07/09/2020 08:30:00 13.00 13.00 07/09/2020 08:00:00 12.90 12.90 07/09/2020 07:30:00 12.90 12.90 07/09/2020 07:00:00 12.90 12.90 07/09/2020 06:30:00 12.90 12.90 07/09/2020 06:00:00 12.90 12.90 07/09/2020 05:30:00 12.90 12.90 07/09/2020 05:00:00 12.90 12.90 07/09/2020 04:30:00 12.90 12.90 07/09/2020 04:00:00 12.90 12.90 07/09/2020 03:30:00 12.90 12.90 07/09/2020 03:00:00 12.90 12.90 07/09/2020 02:30:00 12.90 12.90 07/09/2020 02:00:00 13.00 13.00 07/09/2020 01:30:00 13.00 13.00 07/09/2020 01:00:00 13.00 13.00 07/09/2020 00:30:00 13.00 13.00 07/09/2020 00:00:00 13.00 13.00 07/08/2020 23:30:00 13.00 13.00 07/08/2020 23:00:00 13.00 13.00 07/08/2020 22:30:00 13.00 13.00 07/08/2020 22:00:00 13.00 13.00 07/08/2020 21:30:00 13.00 13.00 07/08/2020 21:00:00 13.00 13.00 07/08/2020 20:30:00 13.00 13.00 07/08/2020 20:00:00 13.10 13.10 07/08/2020 19:30:00 13.10 13.10 07/08/2020 19:00:00 13.10 13.10 07/08/2020 18:30:00 13.40 13.40 07/08/2020 18:00:00 13.70 13.70 07/08/2020 17:50:00 13.40 13.40 07/08/2020 17:39:00 13.90 13.90 07/08/2020 17:35:00 13.40 13.40 07/08/2020 17:34:00 13.90 13.90 07/08/2020 17:30:00 13.40 13.40 07/08/2020 17:22:00 13.90 13.90 07/08/2020 17:12:00 13.40 13.40 07/08/2020 17:10:00 13.90 13.90 07/08/2020 17:04:00 13.30 13.30 07/08/2020 17:00:00 13.90 13.90 07/08/2020 16:30:00 13.50 13.50 07/08/2020 16:01:00 13.90 13.90 07/08/2020 16:00:00 13.30 13.30 07/08/2020 15:58:00 13.40 13.40 07/08/2020 15:34:00 13.90 13.90 07/08/2020 15:30:00 13.30 13.30 07/08/2020 15:29:00 13.30 13.30 07/08/2020 15:00:00 13.90 13.90 07/08/2020 14:30:00 13.50 13.50 07/08/2020 14:00:00 13.70 13.70 07/08/2020 13:30:00 13.90 13.90 07/08/2020 13:00:00 13.50 13.50 07/08/2020 12:30:00 13.60 13.60 07/08/2020 12:00:00 13.50 13.50 07/08/2020 11:30:00 13.40 13.40 07/08/2020 11:00:00 13.50 13.50 07/08/2020 10:30:00 13.40 13.40 07/08/2020 10:00:00 13.10 13.10 07/08/2020 09:30:00 13.00 13.00 07/08/2020 09:00:00 13.00 13.00 07/08/2020 08:30:00 12.90 12.90 07/08/2020 08:00:00 12.90 12.90 07/08/2020 07:30:00 12.90 12.90 07/08/2020 07:00:00 12.90 12.90 07/08/2020 06:30:00 12.90 12.90 07/08/2020 06:00:00 12.90 12.90 07/08/2020 05:30:00 12.90 12.90 07/08/2020 05:00:00 12.90 12.90 07/08/2020 04:30:00 12.90 12.90 07/08/2020 04:00:00 12.90 12.90 07/08/2020 03:30:00 12.90 12.90 07/08/2020 03:00:00 13.00 13.00 07/08/2020 02:30:00 13.00 13.00 07/08/2020 02:00:00 13.00 13.00 07/08/2020 01:30:00 13.00 13.00 07/08/2020 01:00:00 13.00 13.00 07/08/2020 00:30:00 13.00 13.00 07/08/2020 00:00:00 13.00 13.00 07/07/2020 23:30:00 13.00 13.00 07/07/2020 23:00:00 13.00 13.00 07/07/2020 22:30:00 13.00 13.00 07/07/2020 22:00:00 13.00 13.00 07/07/2020 21:30:00 13.00 13.00 07/07/2020 21:00:00 13.00 13.00 07/07/2020 20:30:00 13.10 13.10 07/07/2020 20:00:00 13.10 13.10 07/07/2020 19:30:00 13.10 13.10 07/07/2020 19:00:00 13.20 13.20 07/07/2020 18:30:00 13.50 13.50 07/07/2020 18:00:00 13.70 13.70 07/07/2020 17:57:00 13.40 13.40 07/07/2020 17:35:00 13.90 13.90 07/07/2020 17:30:00 13.30 13.30 07/07/2020 17:26:00 13.40 13.40 07/07/2020 17:00:00 13.90 13.90 07/07/2020 16:56:00 13.30 13.30 07/07/2020 16:30:00 13.90 13.90 07/07/2020 16:00:00 13.80 13.80 07/07/2020 15:30:00 13.50 13.50 07/07/2020 15:00:00 13.40 13.40 07/07/2020 14:30:00 13.80 13.80 07/07/2020 14:00:00 13.80 13.80 07/07/2020 13:30:00 13.80 13.80 07/07/2020 13:00:00 13.80 13.80 07/07/2020 12:30:00 13.80 13.80 07/07/2020 12:00:00 13.80 13.80 07/07/2020 11:30:00 13.80 13.80 07/07/2020 11:00:00 13.60 13.60 07/07/2020 10:30:00 13.30 13.30 07/07/2020 10:00:00 13.10 13.10 07/07/2020 09:30:00 13.00 13.00 07/07/2020 09:00:00 12.90 12.90 07/07/2020 08:30:00 12.90 12.90 07/07/2020 08:00:00 12.90 12.90 07/07/2020 07:30:00 12.90 12.90 07/07/2020 07:00:00 12.90 12.90 07/07/2020 06:30:00 12.90 12.90 07/07/2020 06:00:00 12.90 12.90 07/07/2020 05:30:00 12.90 12.90 07/07/2020 05:00:00 12.90 12.90 07/07/2020 04:30:00 12.90 12.90 07/07/2020 04:00:00 12.90 12.90 07/07/2020 03:30:00 12.90 12.90 07/07/2020 03:00:00 12.90 12.90 07/07/2020 02:30:00 12.90 12.90 07/07/2020 02:00:00 12.90 12.90 07/07/2020 01:30:00 12.90 12.90 07/07/2020 01:00:00 13.00 13.00 07/07/2020 00:30:00 13.00 13.00 07/07/2020 00:00:00 13.00 13.00 07/06/2020 23:30:00 13.00 13.00 07/06/2020 23:00:00 13.00 13.00 07/06/2020 22:30:00 13.00 13.00 07/06/2020 22:00:00 13.00 13.00 07/06/2020 21:30:00 13.00 13.00 07/06/2020 21:00:00 13.00 13.00 07/06/2020 20:30:00 13.00 13.00 07/06/2020 20:00:00 13.10 13.10 07/06/2020 19:30:00 13.10 13.10 07/06/2020 19:00:00 13.10 13.10 07/06/2020 18:30:00 13.20 13.20 07/06/2020 18:00:00 13.30 13.30 07/06/2020 17:30:00 13.40 13.40 07/06/2020 17:00:00 13.30 13.30 07/06/2020 16:30:00 13.30 13.30 07/06/2020 16:00:00 13.40 13.40 07/06/2020 15:30:00 13.60 13.60 07/06/2020 15:00:00 13.80 13.80 07/06/2020 14:30:00 13.80 13.80 07/06/2020 14:00:00 13.90 13.90 07/06/2020 13:30:00 13.90 13.90 07/06/2020 13:00:00 13.50 13.50 07/06/2020 12:30:00 13.60 13.60 07/06/2020 12:00:00 13.70 13.70 07/06/2020 11:47:00 13.90 13.90 07/06/2020 11:30:00 13.30 13.30 07/06/2020 11:00:00 13.50 13.50 07/06/2020 10:30:00 13.50 13.50 07/06/2020 10:00:00 13.20 13.20 07/06/2020 09:30:00 13.00 13.00 07/06/2020 09:00:00 13.00 13.00 07/06/2020 08:30:00 12.90 12.90 07/06/2020 08:00:00 12.90 12.90 07/06/2020 07:30:00 12.90 12.90 07/06/2020 07:00:00 12.90 12.90 07/06/2020 06:30:00 12.90 12.90 07/06/2020 06:00:00 12.90 12.90 07/06/2020 05:30:00 12.90 12.90 07/06/2020 05:00:00 12.90 12.90 07/06/2020 04:30:00 12.90 12.90 07/06/2020 04:00:00 13.00 13.00 07/06/2020 03:30:00 13.00 13.00 07/06/2020 03:00:00 13.00 13.00 07/06/2020 02:30:00 13.00 13.00 07/06/2020 02:00:00 13.00 13.00 07/06/2020 01:30:00 13.00 13.00 07/06/2020 01:00:00 13.00 13.00 07/06/2020 00:30:00 13.00 13.00 07/06/2020 00:00:00 13.00 13.00 07/05/2020 23:30:00 13.00 13.00 07/05/2020 23:00:00 13.00 13.00 07/05/2020 22:30:00 13.00 13.00 07/05/2020 22:00:00 13.00 13.00 07/05/2020 21:30:00 13.00 13.00 07/05/2020 21:00:00 13.00 13.00 07/05/2020 20:30:00 13.10 13.10 07/05/2020 20:00:00 13.10 13.10 07/05/2020 19:30:00 13.10 13.10 07/05/2020 19:00:00 13.10 13.10 07/05/2020 18:30:00 13.40 13.40 07/05/2020 18:00:00 13.70 13.70 07/05/2020 17:30:00 13.80 13.80 07/05/2020 17:00:00 13.80 13.80 07/05/2020 16:30:00 13.80 13.80 07/05/2020 16:00:00 13.80 13.80 07/05/2020 15:30:00 13.80 13.80 07/05/2020 15:00:00 13.80 13.80 07/05/2020 14:30:00 13.80 13.80 07/05/2020 14:00:00 13.80 13.80 07/05/2020 13:30:00 13.80 13.80 07/05/2020 13:00:00 13.80 13.80 07/05/2020 12:30:00 13.80 13.80 07/05/2020 12:00:00 13.80 13.80 07/05/2020 11:30:00 13.70 13.70 07/05/2020 11:00:00 13.60 13.60 07/05/2020 10:30:00 13.50 13.50 07/05/2020 10:00:00 13.40 13.40 07/05/2020 09:30:00 13.10 13.10 07/05/2020 09:00:00 13.00 13.00 07/05/2020 08:30:00 13.00 13.00 07/05/2020 08:00:00 12.90 12.90 07/05/2020 07:30:00 12.90 12.90 07/05/2020 07:00:00 12.90 12.90 07/05/2020 06:30:00 12.90 12.90 07/05/2020 06:00:00 12.90 12.90 07/05/2020 05:30:00 12.90 12.90 07/05/2020 05:00:00 12.90 12.90 07/05/2020 04:30:00 12.90 12.90 07/05/2020 04:00:00 13.00 13.00 07/05/2020 03:30:00 13.00 13.00 07/05/2020 03:00:00 13.00 13.00 07/05/2020 02:30:00 13.00 13.00 07/05/2020 02:00:00 13.00 13.00 07/05/2020 01:30:00 13.00 13.00 07/05/2020 01:00:00 13.00 13.00 07/05/2020 00:30:00 13.00 13.00 07/05/2020 00:00:00 13.00 13.00 07/04/2020 23:30:00 13.00 13.00 07/04/2020 23:00:00 13.00 13.00 07/04/2020 22:30:00 13.00 13.00 07/04/2020 22:00:00 13.00 13.00 07/04/2020 21:30:00 13.00 13.00 07/04/2020 21:00:00 13.00 13.00 07/04/2020 20:30:00 13.10 13.10 07/04/2020 20:00:00 13.10 13.10 07/04/2020 19:30:00 13.10 13.10 07/04/2020 19:00:00 13.20 13.20 07/04/2020 18:30:00 13.40 13.40 07/04/2020 18:00:00 13.80 13.80 07/04/2020 17:30:00 13.80 13.80 07/04/2020 17:00:00 13.80 13.80 07/04/2020 16:30:00 13.80 13.80 07/04/2020 16:00:00 13.80 13.80 07/04/2020 15:30:00 13.70 13.70 07/04/2020 15:00:00 13.80 13.80 07/04/2020 14:30:00 13.70 13.70 07/04/2020 14:00:00 13.80 13.80 07/04/2020 13:30:00 13.80 13.80 07/04/2020 13:00:00 13.80 13.80 07/04/2020 12:30:00 13.80 13.80 07/04/2020 12:00:00 13.80 13.80 07/04/2020 11:30:00 13.80 13.80 07/04/2020 11:00:00 13.60 13.60 07/04/2020 10:30:00 13.50 13.50 07/04/2020 10:00:00 13.40 13.40 07/04/2020 09:30:00 13.10 13.10 07/04/2020 09:00:00 13.00 13.00 07/04/2020 08:30:00 13.00 13.00 07/04/2020 08:00:00 12.90 12.90 07/04/2020 07:30:00 12.90 12.90 07/04/2020 07:00:00 12.90 12.90 07/04/2020 06:30:00 12.90 12.90 07/04/2020 06:00:00 12.90 12.90 07/04/2020 05:30:00 12.90 12.90 07/04/2020 05:00:00 12.90 12.90 07/04/2020 04:30:00 12.90 12.90 07/04/2020 04:00:00 13.00 13.00 07/04/2020 03:30:00 12.90 12.90 07/04/2020 03:00:00 13.00 13.00 07/04/2020 02:30:00 13.00 13.00 07/04/2020 02:00:00 13.00 13.00 07/04/2020 01:30:00 13.00 13.00 07/04/2020 01:00:00 13.00 13.00 07/04/2020 00:30:00 13.00 13.00 07/04/2020 00:00:00 13.00 13.00 07/03/2020 23:30:00 13.00 13.00 07/03/2020 23:00:00 13.00 13.00 07/03/2020 22:30:00 13.00 13.00 07/03/2020 22:00:00 13.00 13.00 07/03/2020 21:30:00 13.00 13.00 07/03/2020 21:00:00 13.00 13.00 07/03/2020 20:30:00 13.00 13.00 07/03/2020 20:00:00 13.10 13.10 07/03/2020 19:30:00 13.10 13.10 07/03/2020 19:00:00 13.10 13.10 07/03/2020 18:30:00 13.30 13.30 07/03/2020 18:00:00 13.70 13.70 07/03/2020 17:30:00 13.80 13.80 07/03/2020 17:00:00 13.80 13.80 07/03/2020 16:30:00 13.80 13.80 07/03/2020 16:00:00 13.80 13.80 07/03/2020 15:30:00 13.80 13.80 07/03/2020 15:00:00 13.80 13.80 07/03/2020 14:30:00 13.80 13.80 07/03/2020 14:00:00 13.80 13.80 07/03/2020 13:30:00 13.80 13.80 07/03/2020 13:00:00 13.80 13.80 07/03/2020 12:30:00 13.90 13.90 07/03/2020 12:00:00 13.90 13.90 07/03/2020 11:30:00 13.70 13.70 07/03/2020 11:00:00 13.60 13.60 07/03/2020 10:30:00 13.50 13.50 07/03/2020 10:00:00 13.40 13.40 07/03/2020 09:30:00 13.10 13.10 07/03/2020 09:00:00 13.00 13.00 07/03/2020 08:30:00 13.00 13.00 07/03/2020 08:00:00 13.00 13.00 07/03/2020 07:30:00 12.90 12.90 07/03/2020 07:00:00 12.90 12.90 07/03/2020 06:30:00 12.90 12.90 07/03/2020 06:00:00 12.90 12.90 07/03/2020 05:30:00 12.90 12.90 07/03/2020 05:00:00 12.90 12.90 07/03/2020 04:30:00 12.90 12.90 07/03/2020 04:00:00 12.90 12.90 07/03/2020 03:30:00 12.90 12.90 07/03/2020 03:00:00 13.00 13.00 07/03/2020 02:30:00 13.00 13.00 07/03/2020 02:00:00 13.00 13.00 07/03/2020 01:30:00 13.00 13.00 07/03/2020 01:00:00 13.00 13.00 07/03/2020 00:30:00 13.00 13.00 07/03/2020 00:00:00 13.00 13.00 07/02/2020 23:30:00 13.00 13.00 07/02/2020 23:00:00 13.00 13.00 07/02/2020 22:30:00 13.00 13.00 07/02/2020 22:00:00 13.00 13.00 07/02/2020 21:30:00 13.00 13.00 07/02/2020 21:00:00 13.00 13.00 07/02/2020 20:30:00 13.00 13.00 07/02/2020 20:00:00 13.10 13.10 07/02/2020 19:30:00 13.10 13.10 07/02/2020 19:00:00 13.10 13.10 07/02/2020 18:30:00 13.30 13.30 07/02/2020 18:00:00 13.60 13.60 07/02/2020 17:30:00 13.80 13.80 07/02/2020 17:00:00 13.90 13.90 07/02/2020 16:30:00 13.60 13.60 07/02/2020 16:00:00 13.80 13.80 07/02/2020 15:30:00 13.80 13.80 07/02/2020 15:00:00 13.80 13.80 07/02/2020 14:30:00 13.80 13.80 07/02/2020 14:00:00 13.80 13.80 07/02/2020 13:30:00 13.80 13.80 07/02/2020 13:00:00 13.80 13.80 07/02/2020 12:30:00 13.80 13.80 07/02/2020 12:00:00 13.70 13.70 07/02/2020 11:30:00 13.60 13.60 07/02/2020 11:00:00 13.50 13.50 07/02/2020 10:30:00 13.50 13.50 07/02/2020 10:00:00 13.30 13.30 07/02/2020 09:30:00 13.10 13.10 07/02/2020 09:00:00 13.00 13.00 07/02/2020 08:30:00 12.90 12.90 07/02/2020 08:00:00 12.90 12.90 07/02/2020 07:30:00 12.90 12.90 07/02/2020 07:00:00 12.90 12.90 07/02/2020 06:30:00 12.80 12.80 07/02/2020 06:00:00 12.90 12.90 07/02/2020 05:30:00 12.90 12.90 07/02/2020 05:00:00 12.90 12.90 07/02/2020 04:30:00 12.90 12.90 07/02/2020 04:00:00 12.90 12.90 07/02/2020 03:30:00 12.90 12.90 07/02/2020 03:00:00 12.90 12.90 07/02/2020 02:30:00 12.90 12.90 07/02/2020 02:00:00 12.90 12.90 07/02/2020 01:30:00 12.90 12.90 07/02/2020 01:00:00 12.90 12.90 07/02/2020 00:30:00 12.90 12.90 07/02/2020 00:00:00 12.90 12.90 07/01/2020 23:30:00 13.00 13.00 07/01/2020 23:00:00 13.00 13.00 07/01/2020 22:30:00 13.00 13.00 07/01/2020 22:00:00 13.00 13.00 07/01/2020 21:30:00 13.00 13.00 07/01/2020 21:00:00 13.00 13.00 07/01/2020 20:30:00 13.00 13.00 07/01/2020 20:00:00 13.00 13.00 07/01/2020 19:30:00 13.10 13.10 07/01/2020 19:00:00 13.10 13.10 07/01/2020 18:30:00 13.20 13.20 07/01/2020 18:00:00 13.30 13.30 07/01/2020 17:30:00 13.70 13.70 07/01/2020 17:00:00 13.50 13.50 07/01/2020 16:30:00 13.40 13.40 07/01/2020 16:00:00 13.50 13.50 07/01/2020 15:30:00 13.50 13.50 07/01/2020 15:08:00 13.40 13.40 07/01/2020 15:00:00 13.90 13.90 07/01/2020 14:30:00 13.50 13.50 07/01/2020 14:00:00 13.40 13.40 07/01/2020 13:30:00 13.50 13.50 07/01/2020 13:00:00 13.50 13.50 07/01/2020 12:30:00 13.30 13.30 07/01/2020 12:00:00 13.30 13.30 07/01/2020 11:30:00 13.20 13.20 07/01/2020 11:00:00 13.10 13.10 07/01/2020 10:30:00 13.00 13.00 07/01/2020 10:00:00 13.00 13.00 07/01/2020 09:30:00 13.00 13.00 07/01/2020 09:00:00 13.00 13.00 07/01/2020 08:30:00 12.90 12.90 07/01/2020 08:00:00 12.90 12.90 07/01/2020 07:30:00 12.90 12.90 07/01/2020 07:00:00 12.90 12.90 07/01/2020 06:30:00 12.90 12.90 07/01/2020 06:00:00 12.90 12.90 07/01/2020 05:30:00 12.90 12.90 07/01/2020 05:00:00 12.90 12.90 07/01/2020 04:30:00 12.90 12.90 07/01/2020 04:00:00 12.90 12.90 07/01/2020 03:30:00 12.90 12.90 07/01/2020 03:00:00 13.00 13.00 07/01/2020 02:30:00 13.00 13.00 07/01/2020 02:00:00 13.00 13.00 07/01/2020 01:30:00 13.00 13.00 07/01/2020 01:00:00 13.00 13.00 07/01/2020 00:30:00 13.00 13.00 07/01/2020 00:00:00 13.00 13.00 06/30/2020 23:30:00 13.00 13.00 06/30/2020 23:00:00 13.00 13.00 06/30/2020 22:30:00 13.00 13.00 06/30/2020 22:00:00 13.00 13.00 06/30/2020 21:30:00 13.00 13.00 06/30/2020 21:00:00 13.00 13.00 06/30/2020 20:30:00 13.00 13.00 06/30/2020 20:00:00 13.10 13.10 06/30/2020 19:30:00 13.10 13.10 06/30/2020 19:00:00 13.10 13.10 06/30/2020 18:30:00 13.20 13.20 06/30/2020 18:00:00 13.70 13.70 06/30/2020 17:30:00 13.90 13.90 06/30/2020 17:14:00 14.00 14.00 06/30/2020 17:12:00 13.40 13.40 06/30/2020 17:00:00 14.00 14.00 06/30/2020 16:58:00 13.40 13.40 06/30/2020 16:57:00 14.00 14.00 06/30/2020 16:56:00 13.40 13.40 06/30/2020 16:41:00 13.90 13.90 06/30/2020 16:39:00 13.40 13.40 06/30/2020 16:30:00 13.90 13.90 06/30/2020 16:17:00 13.90 13.90 06/30/2020 16:15:00 13.40 13.40 06/30/2020 16:00:00 13.90 13.90 06/30/2020 15:43:00 13.90 13.90 06/30/2020 15:42:00 13.40 13.40 06/30/2020 15:30:00 13.90 13.90 06/30/2020 15:00:00 13.50 13.50 06/30/2020 14:30:00 13.70 13.70 06/30/2020 14:00:00 13.50 13.50 06/30/2020 13:30:00 13.50 13.50 06/30/2020 13:00:00 13.90 13.90 06/30/2020 12:30:00 13.80 13.80 06/30/2020 12:00:00 13.80 13.80 06/30/2020 11:30:00 13.50 13.50 06/30/2020 11:00:00 13.30 13.30 06/30/2020 10:30:00 13.30 13.30 06/30/2020 10:00:00 13.30 13.30 06/30/2020 09:30:00 13.10 13.10 06/30/2020 09:00:00 12.90 12.90 06/30/2020 08:30:00 12.90 12.90 06/30/2020 08:00:00 12.90 12.90 06/30/2020 07:30:00 12.90 12.90 06/30/2020 07:00:00 12.80 12.80 06/30/2020 06:30:00 12.80 12.80 06/30/2020 06:00:00 12.80 12.80 06/30/2020 05:30:00 12.80 12.80 06/30/2020 05:00:00 12.80 12.80 06/30/2020 04:30:00 12.80 12.80 06/30/2020 04:00:00 12.80 12.80 06/30/2020 03:30:00 12.90 12.90 06/30/2020 03:00:00 12.90 12.90 06/30/2020 02:30:00 12.90 12.90 06/30/2020 02:00:00 12.90 12.90 06/30/2020 01:30:00 12.90 12.90 06/30/2020 01:00:00 12.90 12.90 06/30/2020 00:30:00 12.90 12.90 06/30/2020 00:00:00 12.90 12.90 06/29/2020 23:30:00 12.90 12.90 06/29/2020 23:00:00 13.00 13.00 06/29/2020 22:30:00 13.00 13.00 06/29/2020 22:00:00 13.00 13.00 06/29/2020 21:30:00 13.00 13.00 06/29/2020 21:00:00 13.00 13.00 06/29/2020 20:30:00 13.00 13.00 06/29/2020 20:00:00 13.00 13.00 06/29/2020 19:30:00 13.10 13.10 06/29/2020 19:00:00 13.10 13.10 06/29/2020 18:30:00 13.10 13.10 06/29/2020 18:00:00 13.20 13.20 06/29/2020 17:30:00 13.30 13.30 06/29/2020 17:00:00 13.30 13.30 06/29/2020 16:30:00 13.40 13.40 06/29/2020 16:00:00 13.40 13.40 06/29/2020 15:30:00 13.40 13.40 06/29/2020 15:00:00 13.50 13.50 06/29/2020 14:30:00 13.40 13.40 06/29/2020 14:00:00 13.50 13.50 06/29/2020 13:30:00 13.50 13.50 06/29/2020 13:00:00 13.50 13.50 06/29/2020 12:30:00 13.50 13.50 06/29/2020 12:00:00 13.60 13.60 06/29/2020 11:30:00 13.40 13.40 06/29/2020 11:00:00 13.20 13.20 06/29/2020 10:30:00 13.20 13.20 06/29/2020 10:00:00 13.30 13.30 06/29/2020 09:30:00 13.00 13.00 06/29/2020 09:00:00 12.90 12.90 06/29/2020 08:30:00 12.90 12.90 06/29/2020 08:00:00 12.90 12.90 06/29/2020 07:30:00 12.80 12.80 06/29/2020 07:00:00 12.80 12.80 06/29/2020 06:30:00 12.80 12.80 06/29/2020 06:00:00 12.80 12.80 06/29/2020 05:30:00 12.80 12.80 06/29/2020 05:00:00 12.80 12.80 06/29/2020 04:30:00 12.80 12.80 06/29/2020 04:00:00 12.80 12.80 06/29/2020 03:30:00 12.80 12.80 06/29/2020 03:00:00 12.80 12.80 06/29/2020 02:30:00 12.80 12.80 06/29/2020 02:00:00 12.80 12.80 06/29/2020 01:30:00 12.80 12.80 06/29/2020 01:00:00 12.90 12.90 06/29/2020 00:30:00 12.90 12.90 06/29/2020 00:00:00 12.90 12.90 06/28/2020 23:30:00 12.90 12.90 06/28/2020 23:00:00 12.90 12.90 06/28/2020 22:30:00 12.90 12.90 06/28/2020 22:00:00 12.90 12.90 06/28/2020 21:30:00 13.00 13.00 06/28/2020 21:00:00 13.00 13.00 06/28/2020 20:30:00 13.00 13.00 06/28/2020 20:00:00 13.00 13.00 06/28/2020 19:30:00 13.10 13.10 06/28/2020 19:00:00 13.20 13.20 06/28/2020 18:30:00 13.40 13.40 06/28/2020 18:00:00 13.40 13.40 06/28/2020 17:30:00 13.40 13.40 06/28/2020 17:00:00 13.40 13.40 06/28/2020 16:30:00 13.50 13.50 06/28/2020 16:24:00 13.90 13.90 06/28/2020 16:00:00 13.40 13.40 06/28/2020 15:30:00 13.30 13.30 06/28/2020 15:00:00 13.20 13.20 06/28/2020 14:30:00 13.30 13.30 06/28/2020 14:00:00 13.40 13.40 06/28/2020 13:30:00 13.50 13.50 06/28/2020 13:00:00 13.30 13.30 06/28/2020 12:30:00 13.40 13.40 06/28/2020 12:00:00 13.30 13.30 06/28/2020 11:30:00 13.30 13.30 06/28/2020 11:00:00 13.20 13.20 06/28/2020 10:30:00 13.30 13.30 06/28/2020 10:00:00 13.20 13.20 06/28/2020 09:30:00 13.10 13.10 06/28/2020 09:00:00 13.00 13.00 06/28/2020 08:30:00 12.90 12.90 06/28/2020 08:00:00 12.90 12.90 06/28/2020 07:30:00 12.90 12.90 06/28/2020 07:00:00 12.90 12.90 06/28/2020 06:30:00 12.90 12.90 06/28/2020 06:00:00 12.90 12.90 06/28/2020 05:30:00 12.90 12.90 06/28/2020 05:00:00 12.90 12.90 06/28/2020 04:30:00 12.90 12.90 06/28/2020 04:00:00 12.90 12.90 06/28/2020 03:30:00 12.90 12.90 06/28/2020 03:00:00 13.00 13.00 06/28/2020 02:30:00 13.00 13.00 06/28/2020 02:00:00 13.00 13.00 06/28/2020 01:30:00 13.00 13.00 06/28/2020 01:00:00 13.00 13.00 06/28/2020 00:30:00 13.00 13.00 06/28/2020 00:00:00 13.00 13.00 06/27/2020 23:30:00 13.00 13.00 06/27/2020 23:00:00 13.00 13.00 06/27/2020 22:30:00 13.00 13.00 06/27/2020 22:00:00 13.00 13.00 06/27/2020 21:30:00 13.00 13.00 06/27/2020 21:00:00 13.10 13.10 06/27/2020 20:30:00 13.10 13.10 06/27/2020 20:00:00 13.10 13.10 06/27/2020 19:30:00 13.10 13.10 06/27/2020 19:00:00 13.20 13.20 06/27/2020 18:30:00 13.20 13.20 06/27/2020 18:00:00 13.40 13.40 06/27/2020 17:30:00 13.90 13.90 06/27/2020 17:21:00 14.00 14.00 06/27/2020 17:15:00 13.50 13.50 06/27/2020 17:00:00 14.00 14.00 06/27/2020 16:59:00 13.50 13.50 06/27/2020 16:38:00 14.00 14.00 06/27/2020 16:36:00 13.50 13.50 06/27/2020 16:30:00 14.00 14.00 06/27/2020 16:00:00 13.60 13.60 06/27/2020 15:30:00 14.00 14.00 06/27/2020 15:00:00 14.00 14.00 06/27/2020 14:54:00 13.50 13.50 06/27/2020 14:30:00 14.00 14.00 06/27/2020 14:29:00 14.00 14.00 06/27/2020 14:26:00 13.40 13.40 06/27/2020 14:06:00 14.00 14.00 06/27/2020 14:00:00 13.50 13.50 06/27/2020 13:30:00 13.80 13.80 06/27/2020 13:00:00 13.70 13.70 06/27/2020 12:30:00 13.60 13.60 06/27/2020 12:00:00 13.80 13.80 06/27/2020 11:30:00 13.60 13.60 06/27/2020 11:00:00 13.60 13.60 06/27/2020 10:30:00 13.50 13.50 06/27/2020 10:00:00 13.30 13.30 06/27/2020 09:30:00 13.20 13.20 06/27/2020 09:00:00 13.00 13.00 06/27/2020 08:30:00 13.00 13.00 06/27/2020 08:00:00 12.90 12.90 06/27/2020 07:30:00 12.90 12.90 06/27/2020 07:00:00 12.80 12.80 06/27/2020 06:30:00 12.80 12.80 06/27/2020 06:00:00 12.80 12.80 06/27/2020 05:30:00 12.80 12.80 06/27/2020 05:00:00 12.80 12.80 06/27/2020 04:30:00 12.90 12.90 06/27/2020 04:00:00 12.90 12.90 06/27/2020 03:30:00 12.90 12.90 06/27/2020 03:00:00 12.90 12.90 06/27/2020 02:30:00 12.90 12.90 06/27/2020 02:00:00 12.90 12.90 06/27/2020 01:30:00 12.90 12.90 06/27/2020 01:00:00 12.90 12.90 06/27/2020 00:30:00 13.00 13.00 06/27/2020 00:00:00 13.00 13.00 06/26/2020 23:30:00 13.00 13.00 06/26/2020 23:00:00 13.00 13.00 06/26/2020 22:30:00 13.00 13.00 06/26/2020 22:00:00 13.00 13.00 06/26/2020 21:30:00 13.00 13.00 06/26/2020 21:00:00 13.00 13.00 06/26/2020 20:30:00 13.00 13.00 06/26/2020 20:00:00 13.10 13.10 06/26/2020 19:30:00 13.10 13.10 06/26/2020 19:00:00 13.20 13.20 06/26/2020 18:30:00 13.40 13.40 06/26/2020 18:00:00 13.30 13.30 06/26/2020 17:57:00 13.40 13.40 06/26/2020 17:56:00 14.10 14.10 06/26/2020 17:30:00 13.40 13.40 06/26/2020 17:00:00 13.50 13.50 06/26/2020 16:30:00 13.60 13.60 06/26/2020 16:14:00 13.50 13.50 06/26/2020 16:00:00 14.00 14.00 06/26/2020 15:30:00 13.70 13.70 06/26/2020 15:00:00 13.70 13.70 06/26/2020 14:30:00 13.90 13.90 06/26/2020 14:00:00 14.00 14.00 06/26/2020 13:30:00 13.80 13.80 06/26/2020 13:00:00 13.40 13.40 06/26/2020 12:30:00 13.00 13.00 06/26/2020 12:00:00 13.00 13.00 06/26/2020 11:30:00 13.10 13.10 06/26/2020 11:00:00 12.90 12.90 06/26/2020 10:30:00 12.90 12.90 06/26/2020 10:00:00 12.90 12.90 06/26/2020 09:30:00 12.90 12.90 06/26/2020 09:00:00 12.90 12.90 06/26/2020 08:30:00 12.90 12.90 06/26/2020 08:00:00 12.90 12.90 06/26/2020 07:30:00 12.90 12.90 06/26/2020 07:00:00 12.90 12.90 06/26/2020 06:30:00 12.90 12.90 06/26/2020 06:00:00 12.90 12.90 06/26/2020 05:30:00 12.90 12.90 06/26/2020 05:00:00 12.90 12.90 06/26/2020 04:30:00 12.90 12.90 06/26/2020 04:00:00 12.90 12.90 06/26/2020 03:30:00 12.90 12.90 06/26/2020 03:00:00 12.90 12.90 06/26/2020 02:30:00 12.90 12.90 06/26/2020 02:00:00 12.90 12.90 06/26/2020 01:30:00 13.00 13.00 06/26/2020 01:00:00 13.00 13.00 06/26/2020 00:30:00 13.00 13.00 06/26/2020 00:00:00 13.00 13.00 06/25/2020 23:30:00 13.00 13.00 06/25/2020 23:00:00 13.00 13.00 06/25/2020 22:30:00 13.00 13.00 06/25/2020 22:00:00 13.00 13.00 06/25/2020 21:30:00 13.00 13.00 06/25/2020 21:00:00 13.00 13.00 06/25/2020 20:30:00 13.10 13.10 06/25/2020 20:00:00 13.10 13.10 06/25/2020 19:30:00 13.10 13.10 06/25/2020 19:00:00 13.10 13.10 06/25/2020 18:30:00 13.10 13.10 06/25/2020 18:00:00 13.20 13.20 06/25/2020 17:30:00 13.40 13.40 06/25/2020 17:25:00 13.50 13.50 06/25/2020 17:10:00 14.00 14.00 06/25/2020 17:06:00 13.50 13.50 06/25/2020 17:02:00 14.00 14.00 06/25/2020 17:00:00 13.40 13.40 06/25/2020 16:53:00 13.50 13.50 06/25/2020 16:38:00 14.00 14.00 06/25/2020 16:30:00 13.40 13.40 06/25/2020 16:24:00 13.40 13.40 06/25/2020 16:00:00 13.90 13.90 06/25/2020 15:34:00 14.00 14.00 06/25/2020 15:30:00 13.50 13.50 06/25/2020 15:00:00 13.40 13.40 06/25/2020 14:54:00 13.40 13.40 06/25/2020 14:37:00 13.90 13.90 06/25/2020 14:30:00 13.40 13.40 06/25/2020 14:23:00 13.40 13.40 06/25/2020 14:00:00 13.90 13.90 06/25/2020 13:30:00 13.90 13.90 06/25/2020 13:00:00 13.40 13.40 06/25/2020 12:30:00 13.60 13.60 06/25/2020 12:00:00 13.90 13.90 06/25/2020 11:30:00 13.80 13.80 06/25/2020 11:00:00 13.60 13.60 06/25/2020 10:30:00 13.50 13.50 06/25/2020 10:00:00 13.30 13.30 06/25/2020 09:30:00 13.10 13.10 06/25/2020 09:00:00 12.90 12.90 06/25/2020 08:30:00 12.90 12.90 06/25/2020 08:00:00 12.90 12.90 06/25/2020 07:30:00 12.90 12.90 06/25/2020 07:00:00 12.80 12.80 06/25/2020 06:30:00 12.80 12.80 06/25/2020 06:00:00 12.90 12.90 06/25/2020 05:30:00 12.90 12.90 06/25/2020 05:00:00 12.90 12.90 06/25/2020 04:30:00 12.90 12.90 06/25/2020 04:00:00 12.90 12.90 06/25/2020 03:30:00 12.90 12.90 06/25/2020 03:00:00 12.90 12.90 06/25/2020 02:30:00 12.90 12.90 06/25/2020 02:00:00 13.00 13.00 06/25/2020 01:30:00 13.00 13.00 06/25/2020 01:00:00 13.00 13.00 06/25/2020 00:30:00 13.00 13.00 06/25/2020 00:00:00 13.00 13.00 06/24/2020 23:30:00 13.00 13.00 06/24/2020 23:00:00 13.00 13.00 06/24/2020 22:30:00 13.00 13.00 06/24/2020 22:00:00 13.00 13.00 06/24/2020 21:30:00 13.00 13.00 06/24/2020 21:00:00 13.10 13.10 06/24/2020 20:30:00 13.10 13.10 06/24/2020 20:00:00 13.10 13.10 06/24/2020 19:30:00 13.10 13.10 06/24/2020 19:00:00 13.20 13.20 06/24/2020 18:30:00 13.30 13.30 06/24/2020 18:00:00 13.70 13.70 06/24/2020 17:59:00 13.60 13.60 06/24/2020 17:54:00 14.10 14.10 06/24/2020 17:48:00 13.60 13.60 06/24/2020 17:30:00 14.10 14.10 06/24/2020 17:29:00 14.10 14.10 06/24/2020 17:18:00 13.60 13.60 06/24/2020 17:00:00 14.10 14.10 06/24/2020 16:30:00 14.10 14.10 06/24/2020 16:00:00 14.10 14.10 06/24/2020 15:30:00 14.10 14.10 06/24/2020 15:00:00 14.00 14.00 06/24/2020 14:30:00 14.10 14.10 06/24/2020 14:25:00 14.10 14.10 06/24/2020 14:17:00 13.50 13.50 06/24/2020 14:00:00 14.10 14.10 06/24/2020 13:54:00 14.10 14.10 06/24/2020 13:30:00 13.50 13.50 06/24/2020 13:00:00 13.40 13.40 06/24/2020 12:30:00 13.70 13.70 06/24/2020 12:00:00 14.00 14.00 06/24/2020 11:49:00 13.90 13.90 06/24/2020 11:30:00 13.40 13.40 06/24/2020 11:00:00 13.10 13.10 06/24/2020 10:30:00 13.20 13.20 06/24/2020 10:00:00 13.00 13.00 06/24/2020 09:30:00 12.90 12.90 06/24/2020 09:00:00 12.90 12.90 06/24/2020 08:30:00 12.90 12.90 06/24/2020 08:00:00 12.90 12.90 06/24/2020 07:30:00 12.90 12.90 06/24/2020 07:00:00 12.90 12.90 06/24/2020 06:30:00 12.90 12.90 06/24/2020 06:00:00 12.90 12.90 06/24/2020 05:30:00 12.90 12.90 06/24/2020 05:00:00 12.90 12.90 06/24/2020 04:30:00 12.90 12.90 06/24/2020 04:00:00 12.90 12.90 06/24/2020 03:30:00 13.00 13.00 06/24/2020 03:00:00 13.00 13.00 06/24/2020 02:30:00 13.00 13.00 06/24/2020 02:00:00 13.00 13.00 06/24/2020 01:30:00 13.00 13.00 06/24/2020 01:00:00 13.00 13.00 06/24/2020 00:30:00 13.00 13.00 06/24/2020 00:00:00 13.00 13.00 06/23/2020 23:30:00 13.00 13.00 06/23/2020 23:00:00 13.00 13.00 06/23/2020 22:30:00 13.00 13.00 06/23/2020 22:00:00 13.00 13.00 06/23/2020 21:30:00 13.10 13.10 06/23/2020 21:00:00 13.10 13.10 06/23/2020 20:30:00 13.10 13.10 06/23/2020 20:00:00 13.10 13.10 06/23/2020 19:30:00 13.10 13.10 06/23/2020 19:00:00 13.20 13.20 06/23/2020 18:30:00 13.30 13.30 06/23/2020 18:27:00 13.40 13.40 06/23/2020 18:00:00 13.90 13.90 06/23/2020 17:30:00 14.00 14.00 06/23/2020 17:00:00 13.90 13.90 06/23/2020 16:30:00 13.90 13.90 06/23/2020 16:00:00 13.90 13.90 06/23/2020 15:30:00 13.90 13.90 06/23/2020 15:00:00 13.90 13.90 06/23/2020 14:30:00 13.90 13.90 06/23/2020 14:00:00 13.90 13.90 06/23/2020 13:30:00 14.00 14.00 06/23/2020 13:00:00 13.90 13.90 06/23/2020 12:30:00 13.90 13.90 06/23/2020 12:21:00 13.90 13.90 06/23/2020 12:00:00 13.40 13.40 06/23/2020 11:30:00 13.20 13.20 06/23/2020 11:00:00 13.00 13.00 06/23/2020 10:30:00 12.90 12.90 06/23/2020 10:00:00 12.90 12.90 06/23/2020 09:30:00 12.90 12.90 06/23/2020 09:00:00 12.90 12.90 06/23/2020 08:30:00 12.90 12.90 06/23/2020 08:00:00 12.90 12.90 06/23/2020 07:30:00 12.90 12.90 06/23/2020 07:00:00 12.90 12.90 06/23/2020 06:30:00 12.90 12.90 06/23/2020 06:00:00 12.90 12.90 06/23/2020 05:30:00 12.90 12.90 06/23/2020 05:00:00 12.90 12.90 06/23/2020 04:30:00 12.90 12.90 06/23/2020 04:00:00 12.90 12.90 06/23/2020 03:30:00 12.90 12.90 06/23/2020 03:00:00 13.00 13.00 06/23/2020 02:30:00 13.00 13.00 06/23/2020 02:00:00 13.00 13.00 06/23/2020 01:30:00 13.00 13.00 06/23/2020 01:00:00 13.00 13.00 06/23/2020 00:30:00 13.00 13.00 06/23/2020 00:00:00 13.00 13.00 06/22/2020 23:30:00 13.00 13.00 06/22/2020 23:00:00 13.00 13.00 06/22/2020 22:30:00 13.00 13.00 06/22/2020 22:00:00 13.00 13.00 06/22/2020 21:30:00 13.10 13.10 06/22/2020 21:00:00 13.10 13.10 06/22/2020 20:30:00 13.10 13.10 06/22/2020 20:00:00 13.10 13.10 06/22/2020 19:30:00 13.10 13.10 06/22/2020 19:00:00 13.20 13.20 06/22/2020 18:30:00 13.30 13.30 06/22/2020 18:00:00 13.90 13.90 06/22/2020 17:30:00 13.70 13.70 06/22/2020 17:00:00 13.90 13.90 06/22/2020 16:30:00 13.60 13.60 06/22/2020 16:00:00 13.90 13.90 06/22/2020 15:30:00 13.90 13.90 06/22/2020 15:00:00 13.90 13.90 06/22/2020 14:30:00 13.60 13.60 06/22/2020 14:00:00 13.80 13.80 06/22/2020 13:30:00 13.60 13.60 06/22/2020 13:00:00 13.60 13.60 06/22/2020 12:30:00 13.70 13.70 06/22/2020 12:00:00 13.80 13.80 06/22/2020 11:30:00 13.60 13.60 06/22/2020 11:00:00 13.30 13.30 06/22/2020 10:30:00 13.20 13.20 06/22/2020 10:00:00 13.20 13.20 06/22/2020 09:30:00 13.00 13.00 06/22/2020 09:00:00 12.90 12.90 06/22/2020 08:30:00 12.90 12.90 06/22/2020 08:00:00 12.90 12.90 06/22/2020 07:30:00 12.90 12.90 06/22/2020 07:00:00 12.90 12.90 06/22/2020 06:30:00 12.90 12.90 06/22/2020 06:00:00 12.90 12.90 06/22/2020 05:30:00 12.90 12.90 06/22/2020 05:00:00 12.90 12.90 06/22/2020 04:30:00 12.90 12.90 06/22/2020 04:00:00 12.90 12.90 06/22/2020 03:30:00 12.90 12.90 06/22/2020 03:00:00 12.90 12.90 06/22/2020 02:30:00 12.90 12.90 06/22/2020 02:00:00 13.00 13.00 06/22/2020 01:30:00 13.00 13.00 06/22/2020 01:00:00 13.00 13.00 06/22/2020 00:30:00 13.00 13.00 06/22/2020 00:00:00 13.00 13.00 06/21/2020 23:30:00 13.00 13.00 06/21/2020 23:00:00 13.00 13.00 06/21/2020 22:30:00 13.00 13.00 06/21/2020 22:00:00 13.00 13.00 06/21/2020 21:30:00 13.00 13.00 06/21/2020 21:00:00 13.10 13.10 06/21/2020 20:30:00 13.10 13.10 06/21/2020 20:00:00 13.10 13.10 06/21/2020 19:30:00 13.10 13.10 06/21/2020 19:00:00 13.10 13.10 06/21/2020 18:30:00 13.30 13.30 06/21/2020 18:00:00 13.40 13.40 06/21/2020 17:59:00 13.40 13.40 06/21/2020 17:30:00 13.90 13.90 06/21/2020 17:19:00 13.90 13.90 06/21/2020 17:17:00 13.40 13.40 06/21/2020 17:00:00 13.90 13.90 06/21/2020 16:30:00 13.90 13.90 06/21/2020 16:20:00 14.00 14.00 06/21/2020 16:15:00 13.40 13.40 06/21/2020 16:04:00 14.00 14.00 06/21/2020 16:00:00 13.30 13.30 06/21/2020 15:57:00 13.40 13.40 06/21/2020 15:50:00 14.00 14.00 06/21/2020 15:30:00 13.30 13.30 06/21/2020 15:00:00 13.70 13.70 06/21/2020 14:30:00 13.90 13.90 06/21/2020 14:00:00 13.60 13.60 06/21/2020 13:30:00 13.60 13.60 06/21/2020 13:00:00 13.50 13.50 06/21/2020 12:30:00 13.80 13.80 06/21/2020 12:14:00 13.90 13.90 06/21/2020 12:00:00 13.40 13.40 06/21/2020 11:30:00 13.50 13.50 06/21/2020 11:00:00 13.40 13.40 06/21/2020 10:30:00 13.40 13.40 06/21/2020 10:00:00 13.30 13.30 06/21/2020 09:30:00 13.10 13.10 06/21/2020 09:00:00 12.90 12.90 06/21/2020 08:30:00 12.90 12.90 06/21/2020 08:00:00 12.90 12.90 06/21/2020 07:30:00 12.90 12.90 06/21/2020 07:00:00 12.90 12.90 06/21/2020 06:30:00 12.90 12.90 06/21/2020 06:00:00 12.90 12.90 06/21/2020 05:30:00 12.90 12.90 06/21/2020 05:00:00 12.90 12.90 06/21/2020 04:30:00 12.90 12.90 06/21/2020 04:00:00 12.90 12.90 06/21/2020 03:30:00 12.90 12.90 06/21/2020 03:00:00 13.00 13.00 06/21/2020 02:30:00 13.00 13.00 06/21/2020 02:00:00 13.00 13.00 06/21/2020 01:30:00 13.00 13.00 06/21/2020 01:00:00 13.00 13.00 06/21/2020 00:30:00 13.00 13.00 06/21/2020 00:00:00 13.00 13.00 06/20/2020 23:30:00 13.00 13.00 06/20/2020 23:00:00 13.00 13.00 06/20/2020 22:30:00 13.00 13.00 06/20/2020 22:00:00 13.00 13.00 06/20/2020 21:30:00 13.10 13.10 06/20/2020 21:00:00 13.10 13.10 06/20/2020 20:30:00 13.10 13.10 06/20/2020 20:00:00 13.10 13.10 06/20/2020 19:30:00 13.10 13.10 06/20/2020 19:00:00 13.10 13.10 06/20/2020 18:30:00 13.20 13.20 06/20/2020 18:23:00 13.40 13.40 06/20/2020 18:00:00 13.90 13.90 06/20/2020 17:30:00 14.00 14.00 06/20/2020 17:00:00 14.00 14.00 06/20/2020 16:30:00 13.90 13.90 06/20/2020 16:05:00 14.00 14.00 06/20/2020 16:00:00 13.40 13.40 06/20/2020 15:30:00 13.50 13.50 06/20/2020 15:00:00 13.90 13.90 06/20/2020 14:30:00 14.00 14.00 06/20/2020 14:00:00 14.00 14.00 06/20/2020 13:30:00 13.70 13.70 06/20/2020 13:00:00 14.00 14.00 06/20/2020 12:30:00 13.50 13.50 06/20/2020 12:00:00 13.50 13.50 06/20/2020 11:30:00 13.30 13.30 06/20/2020 11:00:00 13.30 13.30 06/20/2020 10:30:00 13.20 13.20 06/20/2020 10:00:00 13.10 13.10 06/20/2020 09:30:00 13.10 13.10 06/20/2020 09:00:00 12.90 12.90 06/20/2020 08:30:00 12.90 12.90 06/20/2020 08:00:00 12.90 12.90 06/20/2020 07:30:00 12.90 12.90 06/20/2020 07:00:00 12.90 12.90 06/20/2020 06:30:00 12.90 12.90 06/20/2020 06:00:00 12.90 12.90 06/20/2020 05:30:00 12.90 12.90 06/20/2020 05:00:00 12.90 12.90 06/20/2020 04:30:00 12.90 12.90 06/20/2020 04:00:00 12.90 12.90 06/20/2020 03:30:00 12.90 12.90 06/20/2020 03:00:00 13.00 13.00 06/20/2020 02:30:00 13.00 13.00 06/20/2020 02:00:00 13.00 13.00 06/20/2020 01:30:00 13.00 13.00 06/20/2020 01:00:00 13.00 13.00 06/20/2020 00:30:00 13.00 13.00 06/20/2020 00:00:00 13.00 13.00 06/19/2020 23:30:00 13.00 13.00 06/19/2020 23:00:00 13.00 13.00 06/19/2020 22:30:00 13.00 13.00 06/19/2020 22:00:00 13.00 13.00 06/19/2020 21:30:00 13.00 13.00 06/19/2020 21:00:00 13.10 13.10 06/19/2020 20:30:00 13.10 13.10 06/19/2020 20:00:00 13.10 13.10 06/19/2020 19:30:00 13.10 13.10 06/19/2020 19:00:00 13.10 13.10 06/19/2020 18:30:00 13.40 13.40 06/19/2020 18:28:00 13.30 13.30 06/19/2020 18:00:00 13.80 13.80 06/19/2020 17:36:00 14.10 14.10 06/19/2020 17:30:00 13.40 13.40 06/19/2020 17:22:00 14.00 14.00 06/19/2020 17:15:00 13.50 13.50 06/19/2020 17:00:00 14.00 14.00 06/19/2020 16:49:00 14.00 14.00 06/19/2020 16:48:00 13.40 13.40 06/19/2020 16:30:00 13.90 13.90 06/19/2020 16:00:00 13.90 13.90 06/19/2020 15:30:00 13.90 13.90 06/19/2020 15:00:00 13.80 13.80 06/19/2020 14:30:00 13.60 13.60 06/19/2020 14:00:00 13.60 13.60 06/19/2020 13:44:00 13.50 13.50 06/19/2020 13:42:00 14.00 14.00 06/19/2020 13:30:00 13.30 13.30 06/19/2020 13:00:00 13.50 13.50 06/19/2020 12:30:00 14.00 14.00 06/19/2020 12:17:00 13.90 13.90 06/19/2020 12:00:00 13.30 13.30 06/19/2020 11:44:00 13.40 13.40 06/19/2020 11:36:00 13.90 13.90 06/19/2020 11:30:00 13.40 13.40 06/19/2020 11:23:00 13.90 13.90 06/19/2020 11:00:00 13.40 13.40 06/19/2020 10:30:00 13.40 13.40 06/19/2020 10:00:00 13.50 13.50 06/19/2020 09:30:00 13.20 13.20 06/19/2020 09:00:00 13.00 13.00 06/19/2020 08:30:00 13.00 13.00 06/19/2020 08:00:00 12.90 12.90 06/19/2020 07:30:00 12.90 12.90 06/19/2020 07:00:00 12.90 12.90 06/19/2020 06:30:00 12.90 12.90 06/19/2020 06:00:00 12.90 12.90 06/19/2020 05:30:00 12.90 12.90 06/19/2020 05:00:00 12.90 12.90 06/19/2020 04:30:00 12.90 12.90 06/19/2020 04:00:00 12.90 12.90 06/19/2020 03:30:00 12.90 12.90 06/19/2020 03:00:00 13.00 13.00 06/19/2020 02:30:00 13.00 13.00 06/19/2020 02:00:00 13.00 13.00 06/19/2020 01:30:00 13.00 13.00 06/19/2020 01:00:00 13.00 13.00 06/19/2020 00:30:00 13.00 13.00 06/19/2020 00:00:00 13.00 13.00 06/18/2020 23:30:00 13.00 13.00 06/18/2020 23:00:00 13.00 13.00 06/18/2020 22:30:00 13.00 13.00 06/18/2020 22:00:00 13.00 13.00 06/18/2020 21:30:00 13.00 13.00 06/18/2020 21:00:00 13.10 13.10 06/18/2020 20:30:00 13.10 13.10 06/18/2020 20:00:00 13.10 13.10 06/18/2020 19:30:00 13.10 13.10 06/18/2020 19:00:00 13.20 13.20 06/18/2020 18:30:00 13.30 13.30 06/18/2020 18:00:00 13.30 13.30 06/18/2020 17:55:00 13.50 13.50 06/18/2020 17:33:00 14.00 14.00 06/18/2020 17:30:00 13.50 13.50 06/18/2020 17:00:00 13.60 13.60 06/18/2020 16:30:00 14.00 14.00 06/18/2020 16:18:00 14.00 14.00 06/18/2020 16:17:00 13.50 13.50 06/18/2020 16:15:00 14.00 14.00 06/18/2020 16:00:00 13.50 13.50 06/18/2020 15:30:00 13.90 13.90 06/18/2020 15:00:00 13.90 13.90 06/18/2020 14:30:00 13.90 13.90 06/18/2020 14:00:00 13.90 13.90 06/18/2020 13:30:00 13.90 13.90 06/18/2020 13:00:00 13.90 13.90 06/18/2020 12:30:00 13.90 13.90 06/18/2020 12:00:00 13.70 13.70 06/18/2020 11:30:00 13.50 13.50 06/18/2020 11:00:00 13.60 13.60 06/18/2020 10:30:00 13.30 13.30 06/18/2020 10:00:00 13.00 13.00 06/18/2020 09:30:00 13.10 13.10 06/18/2020 09:00:00 13.00 13.00 06/18/2020 08:30:00 12.90 12.90 06/18/2020 08:00:00 12.90 12.90 06/18/2020 07:30:00 12.90 12.90 06/18/2020 07:00:00 12.90 12.90 06/18/2020 06:30:00 12.90 12.90 06/18/2020 06:00:00 12.90 12.90 06/18/2020 05:30:00 12.90 12.90 06/18/2020 05:00:00 12.90 12.90 06/18/2020 04:30:00 12.90 12.90 06/18/2020 04:00:00 12.90 12.90 06/18/2020 03:30:00 13.00 13.00 06/18/2020 03:00:00 13.00 13.00 06/18/2020 02:30:00 13.00 13.00 06/18/2020 02:00:00 13.00 13.00 06/18/2020 01:30:00 13.00 13.00 06/18/2020 01:00:00 13.00 13.00 06/18/2020 00:30:00 13.00 13.00 06/18/2020 00:00:00 13.00 13.00 06/17/2020 23:30:00 13.00 13.00 06/17/2020 23:00:00 13.00 13.00 06/17/2020 22:30:00 13.00 13.00 06/17/2020 22:00:00 13.10 13.10 06/17/2020 21:30:00 13.00 13.00 06/17/2020 21:00:00 13.10 13.10 06/17/2020 20:30:00 13.10 13.10 06/17/2020 20:00:00 13.10 13.10 06/17/2020 19:30:00 13.10 13.10 06/17/2020 19:00:00 13.10 13.10 06/17/2020 18:30:00 13.30 13.30 06/17/2020 18:28:00 13.40 13.40 06/17/2020 18:00:00 14.00 14.00 06/17/2020 17:30:00 14.00 14.00 06/17/2020 17:00:00 14.00 14.00 06/17/2020 16:30:00 13.90 13.90 06/17/2020 16:00:00 13.90 13.90 06/17/2020 15:30:00 13.90 13.90 06/17/2020 15:00:00 13.90 13.90 06/17/2020 14:30:00 13.90 13.90 06/17/2020 14:00:00 13.90 13.90 06/17/2020 13:30:00 13.90 13.90 06/17/2020 13:00:00 13.90 13.90 06/17/2020 12:30:00 14.00 14.00 06/17/2020 12:00:00 14.00 14.00 06/17/2020 11:30:00 14.00 14.00 06/17/2020 11:00:00 13.70 13.70 06/17/2020 10:30:00 13.50 13.50 06/17/2020 10:00:00 13.30 13.30 06/17/2020 09:30:00 13.30 13.30 06/17/2020 09:00:00 13.10 13.10 06/17/2020 08:30:00 13.10 13.10 06/17/2020 08:00:00 12.90 12.90 06/17/2020 07:30:00 12.90 12.90 06/17/2020 07:00:00 12.90 12.90 06/17/2020 06:30:00 12.90 12.90 06/17/2020 06:00:00 12.90 12.90 06/17/2020 05:30:00 12.90 12.90 06/17/2020 05:00:00 12.90 12.90 06/17/2020 04:30:00 12.90 12.90 06/17/2020 04:00:00 12.90 12.90 06/17/2020 03:30:00 13.00 13.00 06/17/2020 03:00:00 13.00 13.00 06/17/2020 02:30:00 13.00 13.00 06/17/2020 02:00:00 13.00 13.00 06/17/2020 01:30:00 13.00 13.00 06/17/2020 01:00:00 13.00 13.00 06/17/2020 00:30:00 13.00 13.00 06/17/2020 00:00:00 13.00 13.00 06/16/2020 23:30:00 13.00 13.00 06/16/2020 23:00:00 13.00 13.00 06/16/2020 22:30:00 13.00 13.00 06/16/2020 22:00:00 13.00 13.00 06/16/2020 21:30:00 13.10 13.10 06/16/2020 21:00:00 13.10 13.10 06/16/2020 20:30:00 13.10 13.10 06/16/2020 20:00:00 13.10 13.10 06/16/2020 19:30:00 13.10 13.10 06/16/2020 19:00:00 13.10 13.10 06/16/2020 18:30:00 13.40 13.40 06/16/2020 18:00:00 13.50 13.50 06/16/2020 17:59:00 14.00 14.00 06/16/2020 17:57:00 13.50 13.50 06/16/2020 17:41:00 14.00 14.00 06/16/2020 17:37:00 13.40 13.40 06/16/2020 17:30:00 14.00 14.00 06/16/2020 17:00:00 14.00 14.00 06/16/2020 16:55:00 14.00 14.00 06/16/2020 16:53:00 13.40 13.40 06/16/2020 16:31:00 14.00 14.00 06/16/2020 16:30:00 13.40 13.40 06/16/2020 16:29:00 13.50 13.50 06/16/2020 16:02:00 14.00 14.00 06/16/2020 16:00:00 13.40 13.40 06/16/2020 15:30:00 13.70 13.70 06/16/2020 15:00:00 14.00 14.00 06/16/2020 14:30:00 14.00 14.00 06/16/2020 14:00:00 13.70 13.70 06/16/2020 13:30:00 13.90 13.90 06/16/2020 13:00:00 14.00 14.00 06/16/2020 12:30:00 13.90 13.90 06/16/2020 12:00:00 13.90 13.90 06/16/2020 11:30:00 13.90 13.90 06/16/2020 11:00:00 13.50 13.50 06/16/2020 10:30:00 13.60 13.60 06/16/2020 10:00:00 13.10 13.10 06/16/2020 09:30:00 13.00 13.00 06/16/2020 09:00:00 13.10 13.10 06/16/2020 08:30:00 12.90 12.90 06/16/2020 08:00:00 12.90 12.90 06/16/2020 07:30:00 12.90 12.90 06/16/2020 07:00:00 12.90 12.90 06/16/2020 06:30:00 12.90 12.90 06/16/2020 06:00:00 12.90 12.90 06/16/2020 05:30:00 12.90 12.90 06/16/2020 05:00:00 12.90 12.90 06/16/2020 04:30:00 12.90 12.90 06/16/2020 04:00:00 12.90 12.90 06/16/2020 03:30:00 12.90 12.90 06/16/2020 03:00:00 12.90 12.90 06/16/2020 02:30:00 12.90 12.90 06/16/2020 02:00:00 13.00 13.00 06/16/2020 01:30:00 13.00 13.00 06/16/2020 01:00:00 13.00 13.00 06/16/2020 00:30:00 13.00 13.00 06/16/2020 00:00:00 13.00 13.00 06/15/2020 23:30:00 13.00 13.00 06/15/2020 23:00:00 13.00 13.00 06/15/2020 22:30:00 13.00 13.00 06/15/2020 22:00:00 13.00 13.00 06/15/2020 21:30:00 13.00 13.00 06/15/2020 21:00:00 13.10 13.10 06/15/2020 20:30:00 13.10 13.10 06/15/2020 20:00:00 13.10 13.10 06/15/2020 19:30:00 13.10 13.10 06/15/2020 19:00:00 13.10 13.10 06/15/2020 18:30:00 13.20 13.20 06/15/2020 18:03:00 13.50 13.50 06/15/2020 18:00:00 14.10 14.10 06/15/2020 17:58:00 14.10 14.10 06/15/2020 17:46:00 13.40 13.40 06/15/2020 17:42:00 14.00 14.00 06/15/2020 17:30:00 13.30 13.30 06/15/2020 17:17:00 13.40 13.40 06/15/2020 17:10:00 14.00 14.00 06/15/2020 17:04:00 13.50 13.50 06/15/2020 17:00:00 14.00 14.00 06/15/2020 16:33:00 14.00 14.00 06/15/2020 16:30:00 13.40 13.40 06/15/2020 16:00:00 13.50 13.50 06/15/2020 15:30:00 13.50 13.50 06/15/2020 15:00:00 13.50 13.50 06/15/2020 14:30:00 13.70 13.70 06/15/2020 14:00:00 13.50 13.50 06/15/2020 13:53:00 14.00 14.00 06/15/2020 13:50:00 13.40 13.40 06/15/2020 13:30:00 13.90 13.90 06/15/2020 13:00:00 13.90 13.90 06/15/2020 12:30:00 14.00 14.00 06/15/2020 12:00:00 13.50 13.50 06/15/2020 11:30:00 14.00 14.00 06/15/2020 11:00:00 13.80 13.80 06/15/2020 10:30:00 13.60 13.60 06/15/2020 10:00:00 13.60 13.60 06/15/2020 09:30:00 13.10 13.10 06/15/2020 09:00:00 13.10 13.10 06/15/2020 08:30:00 13.00 13.00 06/15/2020 08:00:00 12.90 12.90 06/15/2020 07:30:00 12.90 12.90 06/15/2020 07:00:00 12.90 12.90 06/15/2020 06:30:00 12.90 12.90 06/15/2020 06:00:00 12.90 12.90 06/15/2020 05:30:00 12.90 12.90 06/15/2020 05:00:00 12.90 12.90 06/15/2020 04:30:00 12.90 12.90 06/15/2020 04:00:00 12.90 12.90 06/15/2020 03:30:00 12.90 12.90 06/15/2020 03:00:00 13.00 13.00 06/15/2020 02:30:00 13.00 13.00 06/15/2020 02:00:00 13.00 13.00 06/15/2020 01:30:00 13.00 13.00 06/15/2020 01:00:00 13.00 13.00 06/15/2020 00:30:00 13.00 13.00 06/15/2020 00:00:00 13.00 13.00 06/14/2020 23:30:00 13.00 13.00 06/14/2020 23:00:00 13.00 13.00 06/14/2020 22:30:00 13.00 13.00 06/14/2020 22:00:00 13.00 13.00 06/14/2020 21:30:00 13.00 13.00 06/14/2020 21:00:00 13.10 13.10 06/14/2020 20:30:00 13.10 13.10 06/14/2020 20:00:00 13.10 13.10 06/14/2020 19:30:00 13.10 13.10 06/14/2020 19:00:00 13.10 13.10 06/14/2020 18:30:00 13.20 13.20 06/14/2020 18:11:00 13.40 13.40 06/14/2020 18:08:00 13.90 13.90 06/14/2020 18:00:00 13.40 13.40 06/14/2020 17:55:00 13.50 13.50 06/14/2020 17:30:00 14.00 14.00 06/14/2020 17:00:00 14.00 14.00 06/14/2020 16:57:00 13.40 13.40 06/14/2020 16:30:00 14.00 14.00 06/14/2020 16:00:00 14.00 14.00 06/14/2020 15:30:00 13.50 13.50 06/14/2020 15:00:00 14.00 14.00 06/14/2020 14:50:00 14.00 14.00 06/14/2020 14:46:00 13.50 13.50 06/14/2020 14:30:00 14.00 14.00 06/14/2020 14:28:00 14.00 14.00 06/14/2020 14:20:00 13.50 13.50 06/14/2020 14:00:00 14.00 14.00 06/14/2020 13:30:00 13.90 13.90 06/14/2020 13:00:00 13.90 13.90 06/14/2020 12:30:00 14.00 14.00 06/14/2020 12:29:00 14.00 14.00 06/14/2020 12:27:00 13.40 13.40 06/14/2020 12:00:00 13.90 13.90 06/14/2020 11:30:00 13.90 13.90 06/14/2020 11:00:00 13.70 13.70 06/14/2020 10:30:00 13.60 13.60 06/14/2020 10:00:00 13.50 13.50 06/14/2020 09:30:00 13.10 13.10 06/14/2020 09:00:00 13.00 13.00 06/14/2020 08:30:00 12.90 12.90 06/14/2020 08:00:00 12.90 12.90 06/14/2020 07:30:00 12.90 12.90 06/14/2020 07:00:00 12.90 12.90 06/14/2020 06:30:00 12.90 12.90 06/14/2020 06:00:00 12.90 12.90 06/14/2020 05:30:00 12.90 12.90 06/14/2020 05:00:00 12.90 12.90 06/14/2020 04:30:00 12.90 12.90 06/14/2020 04:00:00 12.90 12.90 06/14/2020 03:30:00 13.00 13.00 06/14/2020 03:00:00 13.00 13.00 06/14/2020 02:30:00 13.00 13.00 06/14/2020 02:00:00 13.00 13.00 06/14/2020 01:30:00 13.00 13.00 06/14/2020 01:00:00 13.00 13.00 06/14/2020 00:30:00 13.00 13.00 06/14/2020 00:00:00 13.00 13.00 06/13/2020 23:30:00 13.00 13.00 06/13/2020 23:00:00 13.00 13.00 06/13/2020 22:30:00 13.00 13.00 06/13/2020 22:00:00 13.00 13.00 06/13/2020 21:30:00 13.10 13.10 06/13/2020 21:00:00 13.00 13.00 06/13/2020 20:30:00 13.10 13.10 06/13/2020 20:00:00 13.10 13.10 06/13/2020 19:30:00 13.10 13.10 06/13/2020 19:00:00 13.10 13.10 06/13/2020 18:30:00 13.30 13.30 06/13/2020 18:26:00 13.50 13.50 06/13/2020 18:00:00 14.00 14.00 06/13/2020 17:30:00 14.00 14.00 06/13/2020 17:00:00 14.00 14.00 06/13/2020 16:30:00 14.00 14.00 06/13/2020 16:00:00 14.00 14.00 06/13/2020 15:30:00 14.00 14.00 06/13/2020 15:00:00 14.00 14.00 06/13/2020 14:30:00 14.00 14.00 06/13/2020 14:00:00 14.00 14.00 06/13/2020 13:30:00 14.00 14.00 06/13/2020 13:00:00 14.00 14.00 06/13/2020 12:30:00 14.00 14.00 06/13/2020 12:00:00 14.00 14.00 06/13/2020 11:30:00 13.90 13.90 06/13/2020 11:00:00 13.80 13.80 06/13/2020 10:30:00 13.60 13.60 06/13/2020 10:00:00 13.40 13.40 06/13/2020 09:30:00 13.10 13.10 06/13/2020 09:00:00 13.00 13.00 06/13/2020 08:30:00 12.90 12.90 06/13/2020 08:00:00 12.90 12.90 06/13/2020 07:30:00 12.90 12.90 06/13/2020 07:00:00 12.90 12.90 06/13/2020 06:30:00 12.90 12.90 06/13/2020 06:00:00 12.90 12.90 06/13/2020 05:30:00 12.90 12.90 06/13/2020 05:00:00 12.90 12.90 06/13/2020 04:30:00 12.90 12.90 06/13/2020 04:00:00 12.90 12.90 06/13/2020 03:30:00 13.00 13.00 06/13/2020 03:00:00 13.00 13.00 06/13/2020 02:30:00 13.00 13.00 06/13/2020 02:00:00 13.00 13.00 06/13/2020 01:30:00 13.00 13.00 06/13/2020 01:00:00 13.00 13.00 06/13/2020 00:30:00 13.00 13.00 06/13/2020 00:00:00 13.00 13.00 06/12/2020 23:30:00 13.00 13.00 06/12/2020 23:00:00 13.00 13.00 06/12/2020 22:30:00 13.00 13.00 06/12/2020 22:00:00 13.00 13.00 06/12/2020 21:30:00 13.10 13.10 06/12/2020 21:00:00 13.10 13.10 06/12/2020 20:30:00 13.10 13.10 06/12/2020 20:00:00 13.10 13.10 06/12/2020 19:30:00 13.10 13.10 06/12/2020 19:00:00 13.10 13.10 06/12/2020 18:30:00 13.30 13.30 06/12/2020 18:24:00 13.50 13.50 06/12/2020 18:00:00 14.00 14.00 06/12/2020 17:30:00 14.00 14.00 06/12/2020 17:00:00 14.00 14.00 06/12/2020 16:30:00 14.00 14.00 06/12/2020 16:00:00 14.00 14.00 06/12/2020 15:30:00 14.00 14.00 06/12/2020 15:00:00 14.00 14.00 06/12/2020 14:30:00 14.00 14.00 06/12/2020 14:00:00 14.00 14.00 06/12/2020 13:30:00 14.00 14.00 06/12/2020 13:00:00 14.00 14.00 06/12/2020 12:30:00 14.00 14.00 06/12/2020 12:00:00 14.00 14.00 06/12/2020 11:30:00 14.00 14.00 06/12/2020 11:00:00 13.80 13.80 06/12/2020 10:30:00 13.70 13.70 06/12/2020 10:00:00 13.50 13.50 06/12/2020 09:30:00 13.10 13.10 06/12/2020 09:00:00 12.90 12.90 06/12/2020 08:30:00 12.90 12.90 06/12/2020 08:00:00 12.90 12.90 06/12/2020 07:30:00 12.90 12.90 06/12/2020 07:00:00 12.90 12.90 06/12/2020 06:30:00 12.90 12.90 06/12/2020 06:00:00 12.90 12.90 06/12/2020 05:30:00 12.90 12.90 06/12/2020 05:00:00 12.90 12.90 06/12/2020 04:30:00 12.90 12.90 06/12/2020 04:00:00 12.90 12.90 06/12/2020 03:30:00 12.90 12.90 06/12/2020 03:00:00 12.90 12.90 06/12/2020 02:30:00 13.00 13.00 06/12/2020 02:00:00 13.00 13.00 06/12/2020 01:30:00 13.00 13.00 06/12/2020 01:00:00 13.00 13.00 06/12/2020 00:30:00 13.00 13.00 06/12/2020 00:00:00 13.00 13.00 06/11/2020 23:30:00 13.00 13.00 06/11/2020 23:00:00 13.00 13.00 06/11/2020 22:30:00 13.00 13.00 06/11/2020 22:00:00 13.00 13.00 06/11/2020 21:30:00 13.10 13.10 06/11/2020 21:00:00 13.10 13.10 06/11/2020 20:30:00 13.10 13.10 06/11/2020 20:00:00 13.10 13.10 06/11/2020 19:30:00 13.10 13.10 06/11/2020 19:00:00 13.10 13.10 06/11/2020 18:30:00 13.30 13.30 06/11/2020 18:24:00 13.50 13.50 06/11/2020 18:00:00 14.00 14.00 06/11/2020 17:30:00 14.00 14.00 06/11/2020 17:00:00 14.00 14.00 06/11/2020 16:30:00 14.00 14.00 06/11/2020 16:00:00 13.90 13.90 06/11/2020 15:30:00 13.90 13.90 06/11/2020 15:00:00 13.90 13.90 06/11/2020 14:30:00 13.90 13.90 06/11/2020 14:00:00 13.90 13.90 06/11/2020 13:30:00 13.90 13.90 06/11/2020 13:00:00 13.90 13.90 06/11/2020 12:30:00 13.90 13.90 06/11/2020 12:00:00 13.90 13.90 06/11/2020 11:30:00 13.90 13.90 06/11/2020 11:00:00 13.80 13.80 06/11/2020 10:30:00 13.70 13.70 06/11/2020 10:00:00 13.50 13.50 06/11/2020 09:30:00 13.10 13.10 06/11/2020 09:00:00 12.90 12.90 06/11/2020 08:30:00 12.90 12.90 06/11/2020 08:00:00 12.90 12.90 06/11/2020 07:30:00 12.90 12.90 06/11/2020 07:00:00 12.90 12.90 06/11/2020 06:30:00 12.90 12.90 06/11/2020 06:00:00 12.90 12.90 06/11/2020 05:30:00 12.90 12.90 06/11/2020 05:00:00 12.90 12.90 06/11/2020 04:30:00 12.90 12.90 06/11/2020 04:00:00 12.90 12.90 06/11/2020 03:30:00 12.90 12.90 06/11/2020 03:00:00 12.90 12.90 06/11/2020 02:30:00 13.00 13.00 06/11/2020 02:00:00 13.00 13.00 06/11/2020 01:30:00 13.00 13.00 06/11/2020 01:00:00 13.00 13.00 06/11/2020 00:30:00 13.00 13.00 06/11/2020 00:00:00 13.00 13.00 06/10/2020 23:30:00 13.00 13.00 06/10/2020 23:00:00 13.00 13.00 06/10/2020 22:30:00 13.00 13.00 06/10/2020 22:00:00 13.00 13.00 06/10/2020 21:30:00 13.00 13.00 06/10/2020 21:00:00 13.10 13.10 06/10/2020 20:30:00 13.10 13.10 06/10/2020 20:00:00 13.10 13.10 06/10/2020 19:30:00 13.10 13.10 06/10/2020 19:00:00 13.10 13.10 06/10/2020 18:30:00 13.30 13.30 06/10/2020 18:24:00 13.50 13.50 06/10/2020 18:00:00 14.00 14.00 06/10/2020 17:30:00 14.00 14.00 06/10/2020 17:00:00 14.00 14.00 06/10/2020 16:30:00 14.00 14.00 06/10/2020 16:00:00 14.00 14.00 06/10/2020 15:30:00 14.00 14.00 06/10/2020 15:00:00 14.00 14.00 06/10/2020 14:30:00 14.00 14.00 06/10/2020 14:00:00 14.00 14.00 06/10/2020 13:30:00 14.00 14.00 06/10/2020 13:00:00 14.00 14.00 06/10/2020 12:30:00 14.00 14.00 06/10/2020 12:00:00 14.10 14.10 06/10/2020 11:30:00 14.00 14.00 06/10/2020 11:00:00 13.80 13.80 06/10/2020 10:30:00 13.60 13.60 06/10/2020 10:00:00 13.40 13.40 06/10/2020 09:30:00 13.10 13.10 06/10/2020 09:00:00 13.00 13.00 06/10/2020 08:30:00 12.90 12.90 06/10/2020 08:00:00 12.90 12.90 06/10/2020 07:30:00 12.90 12.90 06/10/2020 07:00:00 12.90 12.90 06/10/2020 06:30:00 12.90 12.90 06/10/2020 06:00:00 12.90 12.90 06/10/2020 05:30:00 12.90 12.90 06/10/2020 05:00:00 12.90 12.90 06/10/2020 04:30:00 12.90 12.90 06/10/2020 04:00:00 12.90 12.90 06/10/2020 03:30:00 12.90 12.90 06/10/2020 03:00:00 12.90 12.90 06/10/2020 02:30:00 13.00 13.00 06/10/2020 02:00:00 13.00 13.00 06/10/2020 01:30:00 13.00 13.00 06/10/2020 01:00:00 13.00 13.00 06/10/2020 00:30:00 13.00 13.00 06/10/2020 00:00:00 13.00 13.00 06/09/2020 23:30:00 13.00 13.00 06/09/2020 23:00:00 13.00 13.00 06/09/2020 22:30:00 13.00 13.00 06/09/2020 22:00:00 13.00 13.00 06/09/2020 21:30:00 13.00 13.00 06/09/2020 21:00:00 13.00 13.00 06/09/2020 20:30:00 13.10 13.10 06/09/2020 20:00:00 13.10 13.10 06/09/2020 19:30:00 13.10 13.10 06/09/2020 19:00:00 13.10 13.10 06/09/2020 18:30:00 13.20 13.20 06/09/2020 18:00:00 13.20 13.20 06/09/2020 17:57:00 13.30 13.30 06/09/2020 17:41:00 13.80 13.80 06/09/2020 17:30:00 13.20 13.20 06/09/2020 17:00:00 13.40 13.40 06/09/2020 16:30:00 13.40 13.40 06/09/2020 16:00:00 13.80 13.80 06/09/2020 15:30:00 13.80 13.80 06/09/2020 15:00:00 13.80 13.80 06/09/2020 14:30:00 13.80 13.80 06/09/2020 14:00:00 13.80 13.80 06/09/2020 13:30:00 13.80 13.80 06/09/2020 13:00:00 13.80 13.80 06/09/2020 12:30:00 13.80 13.80 06/09/2020 12:00:00 13.90 13.90 06/09/2020 11:30:00 13.80 13.80 06/09/2020 11:00:00 13.70 13.70 06/09/2020 10:30:00 13.50 13.50 06/09/2020 10:00:00 13.30 13.30 06/09/2020 09:30:00 13.10 13.10 06/09/2020 09:00:00 13.00 13.00 06/09/2020 08:30:00 13.00 13.00 06/09/2020 08:00:00 12.90 12.90 06/09/2020 07:30:00 12.90 12.90 06/09/2020 07:00:00 12.90 12.90 06/09/2020 06:30:00 12.90 12.90 06/09/2020 06:00:00 12.90 12.90 06/09/2020 05:30:00 12.90 12.90 06/09/2020 05:00:00 12.90 12.90 06/09/2020 04:30:00 12.90 12.90 06/09/2020 04:00:00 13.00 13.00 06/09/2020 03:30:00 13.00 13.00 06/09/2020 03:00:00 13.00 13.00 06/09/2020 02:30:00 13.00 13.00 06/09/2020 02:00:00 13.00 13.00 06/09/2020 01:30:00 13.00 13.00 06/09/2020 01:00:00 13.00 13.00 06/09/2020 00:30:00 13.00 13.00 06/09/2020 00:00:00 13.00 13.00 06/08/2020 23:30:00 13.00 13.00 06/08/2020 23:00:00 13.00 13.00 06/08/2020 22:30:00 13.00 13.00 06/08/2020 22:00:00 13.00 13.00 06/08/2020 21:30:00 13.00 13.00 06/08/2020 21:00:00 13.10 13.10 06/08/2020 20:30:00 13.10 13.10 06/08/2020 20:00:00 13.10 13.10 06/08/2020 19:30:00 13.10 13.10 06/08/2020 19:00:00 13.10 13.10 06/08/2020 18:30:00 13.30 13.30 06/08/2020 18:00:00 13.70 13.70 06/08/2020 17:30:00 13.90 13.90 06/08/2020 17:00:00 13.80 13.80 06/08/2020 16:30:00 13.90 13.90 06/08/2020 16:15:00 13.80 13.80 06/08/2020 16:00:00 13.30 13.30 06/08/2020 15:30:00 13.80 13.80 06/08/2020 15:00:00 13.80 13.80 06/08/2020 14:30:00 13.80 13.80 06/08/2020 14:00:00 13.80 13.80 06/08/2020 13:30:00 13.80 13.80 06/08/2020 13:00:00 13.80 13.80 06/08/2020 12:30:00 13.80 13.80 06/08/2020 12:00:00 13.80 13.80 06/08/2020 11:30:00 13.80 13.80 06/08/2020 11:00:00 13.70 13.70 06/08/2020 10:30:00 13.40 13.40 06/08/2020 10:00:00 13.40 13.40 06/08/2020 09:30:00 13.10 13.10 06/08/2020 09:00:00 13.00 13.00 06/08/2020 08:30:00 12.90 12.90 06/08/2020 08:00:00 12.90 12.90 06/08/2020 07:30:00 12.90 12.90 06/08/2020 07:00:00 12.90 12.90 06/08/2020 06:30:00 12.90 12.90 06/08/2020 06:00:00 12.90 12.90 06/08/2020 05:30:00 12.90 12.90 06/08/2020 05:00:00 12.90 12.90 06/08/2020 04:30:00 12.90 12.90 06/08/2020 04:00:00 12.90 12.90 06/08/2020 03:30:00 12.90 12.90 06/08/2020 03:00:00 13.00 13.00 06/08/2020 02:30:00 13.00 13.00 06/08/2020 02:00:00 13.00 13.00 06/08/2020 01:30:00 13.00 13.00 06/08/2020 01:00:00 13.00 13.00 06/08/2020 00:30:00 13.00 13.00 06/08/2020 00:00:00 13.00 13.00 06/07/2020 23:30:00 13.00 13.00 06/07/2020 23:00:00 13.00 13.00 06/07/2020 22:30:00 13.00 13.00 06/07/2020 22:00:00 13.00 13.00 06/07/2020 21:30:00 13.00 13.00 06/07/2020 21:00:00 13.10 13.10 06/07/2020 20:30:00 13.10 13.10 06/07/2020 20:00:00 13.10 13.10 06/07/2020 19:30:00 13.10 13.10 06/07/2020 19:00:00 13.10 13.10 06/07/2020 18:30:00 13.20 13.20 06/07/2020 18:24:00 13.40 13.40 06/07/2020 18:00:00 13.90 13.90 06/07/2020 17:30:00 14.00 14.00 06/07/2020 17:05:00 14.00 14.00 06/07/2020 17:00:00 13.40 13.40 06/07/2020 16:57:00 13.40 13.40 06/07/2020 16:30:00 13.90 13.90 06/07/2020 16:04:00 14.00 14.00 06/07/2020 16:02:00 13.40 13.40 06/07/2020 16:00:00 14.00 14.00 06/07/2020 15:54:00 14.00 14.00 06/07/2020 15:50:00 13.40 13.40 06/07/2020 15:45:00 14.00 14.00 06/07/2020 15:44:00 13.40 13.40 06/07/2020 15:40:00 14.00 14.00 06/07/2020 15:37:00 13.50 13.50 06/07/2020 15:30:00 14.00 14.00 06/07/2020 15:00:00 13.90 13.90 06/07/2020 14:30:00 13.80 13.80 06/07/2020 14:00:00 13.90 13.90 06/07/2020 13:42:00 14.00 14.00 06/07/2020 13:30:00 13.50 13.50 06/07/2020 13:29:00 13.50 13.50 06/07/2020 13:18:00 14.00 14.00 06/07/2020 13:04:00 13.40 13.40 06/07/2020 13:00:00 13.90 13.90 06/07/2020 12:30:00 13.60 13.60 06/07/2020 12:00:00 13.90 13.90 06/07/2020 11:30:00 13.50 13.50 06/07/2020 11:00:00 13.70 13.70 06/07/2020 10:30:00 13.20 13.20 06/07/2020 10:00:00 13.30 13.30 06/07/2020 09:30:00 13.20 13.20 06/07/2020 09:00:00 13.00 13.00 06/07/2020 08:30:00 13.00 13.00 06/07/2020 08:00:00 13.00 13.00 06/07/2020 07:30:00 12.90 12.90 06/07/2020 07:00:00 12.90 12.90 06/07/2020 06:30:00 12.90 12.90 06/07/2020 06:00:00 12.90 12.90 06/07/2020 05:30:00 12.90 12.90 06/07/2020 05:00:00 12.90 12.90 06/07/2020 04:30:00 12.90 12.90 06/07/2020 04:00:00 13.00 13.00 06/07/2020 03:30:00 13.00 13.00 06/07/2020 03:00:00 13.00 13.00 06/07/2020 02:30:00 13.00 13.00 06/07/2020 02:00:00 13.00 13.00 06/07/2020 01:30:00 13.00 13.00 06/07/2020 01:00:00 13.00 13.00 06/07/2020 00:30:00 13.00 13.00 06/07/2020 00:00:00 13.00 13.00 06/06/2020 23:30:00 13.00 13.00 06/06/2020 23:00:00 13.00 13.00 06/06/2020 22:30:00 13.00 13.00 06/06/2020 22:00:00 13.00 13.00 06/06/2020 21:30:00 13.10 13.10 06/06/2020 21:00:00 13.10 13.10 06/06/2020 20:30:00 13.10 13.10 06/06/2020 20:00:00 13.10 13.10 06/06/2020 19:30:00 13.10 13.10 06/06/2020 19:00:00 13.10 13.10 06/06/2020 18:30:00 13.20 13.20 06/06/2020 18:26:00 13.30 13.30 06/06/2020 18:00:00 13.80 13.80 06/06/2020 17:30:00 13.90 13.90 06/06/2020 17:00:00 13.90 13.90 06/06/2020 16:30:00 13.90 13.90 06/06/2020 16:00:00 13.90 13.90 06/06/2020 15:32:00 13.90 13.90 06/06/2020 15:30:00 13.40 13.40 06/06/2020 15:00:00 13.60 13.60 06/06/2020 14:46:00 13.90 13.90 06/06/2020 14:44:00 13.40 13.40 06/06/2020 14:30:00 13.90 13.90 06/06/2020 14:00:00 13.90 13.90 06/06/2020 13:30:00 13.90 13.90 06/06/2020 13:00:00 13.90 13.90 06/06/2020 12:30:00 13.90 13.90 06/06/2020 12:00:00 13.90 13.90 06/06/2020 11:30:00 13.80 13.80 06/06/2020 11:00:00 13.70 13.70 06/06/2020 10:30:00 13.60 13.60 06/06/2020 10:00:00 13.40 13.40 06/06/2020 09:30:00 13.10 13.10 06/06/2020 09:00:00 13.00 13.00 06/06/2020 08:30:00 13.00 13.00 06/06/2020 08:00:00 12.90 12.90 06/06/2020 07:30:00 12.90 12.90 06/06/2020 07:00:00 12.90 12.90 06/06/2020 06:30:00 12.90 12.90 06/06/2020 06:00:00 12.90 12.90 06/06/2020 05:30:00 12.90 12.90 06/06/2020 05:00:00 12.90 12.90 06/06/2020 04:30:00 12.90 12.90 06/06/2020 04:00:00 12.90 12.90 06/06/2020 03:30:00 12.90 12.90 06/06/2020 03:00:00 13.00 13.00 06/06/2020 02:30:00 13.00 13.00 06/06/2020 02:00:00 13.00 13.00 06/06/2020 01:30:00 13.00 13.00 06/06/2020 01:00:00 13.00 13.00 06/06/2020 00:30:00 13.00 13.00 06/06/2020 00:00:00 13.00 13.00 06/05/2020 23:30:00 13.00 13.00 06/05/2020 23:00:00 13.00 13.00 06/05/2020 22:30:00 13.00 13.00 06/05/2020 22:00:00 13.00 13.00 06/05/2020 21:30:00 13.00 13.00 06/05/2020 21:00:00 13.00 13.00 06/05/2020 20:30:00 13.10 13.10 06/05/2020 20:00:00 13.10 13.10 06/05/2020 19:30:00 13.10 13.10 06/05/2020 19:00:00 13.10 13.10 06/05/2020 18:30:00 13.20 13.20 06/05/2020 18:25:00 13.30 13.30 06/05/2020 18:00:00 13.80 13.80 06/05/2020 17:30:00 14.00 14.00 06/05/2020 17:06:00 14.00 14.00 06/05/2020 17:02:00 13.40 13.40 06/05/2020 17:00:00 14.00 14.00 06/05/2020 16:57:00 14.00 14.00 06/05/2020 16:52:00 13.40 13.40 06/05/2020 16:45:00 14.00 14.00 06/05/2020 16:43:00 13.40 13.40 06/05/2020 16:40:00 14.00 14.00 06/05/2020 16:32:00 13.40 13.40 06/05/2020 16:30:00 13.90 13.90 06/05/2020 16:27:00 13.90 13.90 06/05/2020 16:25:00 13.40 13.40 06/05/2020 16:00:00 14.00 14.00 06/05/2020 15:53:00 14.00 14.00 06/05/2020 15:45:00 13.40 13.40 06/05/2020 15:38:00 14.00 14.00 06/05/2020 15:30:00 13.40 13.40 06/05/2020 15:29:00 13.40 13.40 06/05/2020 15:21:00 14.00 14.00 06/05/2020 15:11:00 13.40 13.40 06/05/2020 15:02:00 14.00 14.00 06/05/2020 15:00:00 13.40 13.40 06/05/2020 14:54:00 13.40 13.40 06/05/2020 14:43:00 13.90 13.90 06/05/2020 14:39:00 13.40 13.40 06/05/2020 14:30:00 13.90 13.90 06/05/2020 14:00:00 13.90 13.90 06/05/2020 13:30:00 13.50 13.50 06/05/2020 13:00:00 13.90 13.90 06/05/2020 12:30:00 13.90 13.90 06/05/2020 12:00:00 13.90 13.90 06/05/2020 11:30:00 13.80 13.80 06/05/2020 11:00:00 13.40 13.40 06/05/2020 10:30:00 13.50 13.50 06/05/2020 10:00:00 13.40 13.40 06/05/2020 09:30:00 13.10 13.10 06/05/2020 09:00:00 13.00 13.00 06/05/2020 08:30:00 13.00 13.00 06/05/2020 08:00:00 13.00 13.00 06/05/2020 07:30:00 12.90 12.90 06/05/2020 07:00:00 12.90 12.90 06/05/2020 06:30:00 12.90 12.90 06/05/2020 06:00:00 12.90 12.90 06/05/2020 05:30:00 12.90 12.90 06/05/2020 05:00:00 12.90 12.90 06/05/2020 04:30:00 12.90 12.90 06/05/2020 04:00:00 12.90 12.90 06/05/2020 03:30:00 12.90 12.90 06/05/2020 03:00:00 13.00 13.00 06/05/2020 02:30:00 13.00 13.00 06/05/2020 02:00:00 13.00 13.00 06/05/2020 01:30:00 13.00 13.00 06/05/2020 01:00:00 13.00 13.00 06/05/2020 00:30:00 13.00 13.00 06/05/2020 00:00:00 13.00 13.00 06/04/2020 23:30:00 13.00 13.00 06/04/2020 23:00:00 13.00 13.00 06/04/2020 22:30:00 13.00 13.00 06/04/2020 22:00:00 13.00 13.00 06/04/2020 21:30:00 13.00 13.00 06/04/2020 21:00:00 13.00 13.00 06/04/2020 20:30:00 13.10 13.10 06/04/2020 20:00:00 13.10 13.10 06/04/2020 19:30:00 13.10 13.10 06/04/2020 19:00:00 13.10 13.10 06/04/2020 18:30:00 13.20 13.20 06/04/2020 18:00:00 13.70 13.70 06/04/2020 17:30:00 14.00 14.00 06/04/2020 17:00:00 13.90 13.90 06/04/2020 16:30:00 13.90 13.90 06/04/2020 16:00:00 13.90 13.90 06/04/2020 15:30:00 13.40 13.40 06/04/2020 15:04:00 13.90 13.90 06/04/2020 15:00:00 13.40 13.40 06/04/2020 14:55:00 13.90 13.90 06/04/2020 14:53:00 13.40 13.40 06/04/2020 14:37:00 13.90 13.90 06/04/2020 14:33:00 13.40 13.40 06/04/2020 14:30:00 13.90 13.90 06/04/2020 14:00:00 13.70 13.70 06/04/2020 13:30:00 13.40 13.40 06/04/2020 13:00:00 13.90 13.90 06/04/2020 12:56:00 13.90 13.90 06/04/2020 12:54:00 13.40 13.40 06/04/2020 12:47:00 13.90 13.90 06/04/2020 12:30:00 13.40 13.40 06/04/2020 12:20:00 13.90 13.90 06/04/2020 12:17:00 13.40 13.40 06/04/2020 12:15:00 13.90 13.90 06/04/2020 12:00:00 13.40 13.40 06/04/2020 11:30:00 13.80 13.80 06/04/2020 11:00:00 13.60 13.60 06/04/2020 10:30:00 13.50 13.50 06/04/2020 10:00:00 13.30 13.30 06/04/2020 09:30:00 13.10 13.10 06/04/2020 09:00:00 13.00 13.00 06/04/2020 08:30:00 13.00 13.00 06/04/2020 08:00:00 12.90 12.90 06/04/2020 07:30:00 12.90 12.90 06/04/2020 07:00:00 12.80 12.80 06/04/2020 06:30:00 12.80 12.80 06/04/2020 06:00:00 12.80 12.80 06/04/2020 05:30:00 12.80 12.80 06/04/2020 05:00:00 12.90 12.90 06/04/2020 04:30:00 12.90 12.90 06/04/2020 04:00:00 12.90 12.90 06/04/2020 03:30:00 12.90 12.90 06/04/2020 03:00:00 12.90 12.90 06/04/2020 02:30:00 12.90 12.90 06/04/2020 02:00:00 12.90 12.90 06/04/2020 01:30:00 12.90 12.90 06/04/2020 01:00:00 12.90 12.90 06/04/2020 00:30:00 12.90 12.90 06/04/2020 00:00:00 13.00 13.00 06/03/2020 23:30:00 13.00 13.00 06/03/2020 23:00:00 13.00 13.00 06/03/2020 22:30:00 13.00 13.00 06/03/2020 22:00:00 13.00 13.00 06/03/2020 21:30:00 13.00 13.00 06/03/2020 21:00:00 13.00 13.00 06/03/2020 20:30:00 13.00 13.00 06/03/2020 20:00:00 13.10 13.10 06/03/2020 19:30:00 13.10 13.10 06/03/2020 19:00:00 13.10 13.10 06/03/2020 18:30:00 13.10 13.10 06/03/2020 18:00:00 13.10 13.10 06/03/2020 17:30:00 13.40 13.40 06/03/2020 17:29:00 13.40 13.40 06/03/2020 17:00:00 13.90 13.90 06/03/2020 16:46:00 13.90 13.90 06/03/2020 16:44:00 13.40 13.40 06/03/2020 16:30:00 13.90 13.90 06/03/2020 16:13:00 13.90 13.90 06/03/2020 16:03:00 13.40 13.40 06/03/2020 16:00:00 13.90 13.90 06/03/2020 15:33:00 13.90 13.90 06/03/2020 15:30:00 13.40 13.40 06/03/2020 15:00:00 13.40 13.40 06/03/2020 14:48:00 13.90 13.90 06/03/2020 14:39:00 13.40 13.40 06/03/2020 14:30:00 13.90 13.90 06/03/2020 14:17:00 13.40 13.40 06/03/2020 14:11:00 13.90 13.90 06/03/2020 14:00:00 13.20 13.20 06/03/2020 13:38:00 13.30 13.30 06/03/2020 13:30:00 13.80 13.80 06/03/2020 13:25:00 13.80 13.80 06/03/2020 13:00:00 13.20 13.20 06/03/2020 12:30:00 13.40 13.40 06/03/2020 12:12:00 13.80 13.80 06/03/2020 12:00:00 13.20 13.20 06/03/2020 11:30:00 13.30 13.30 06/03/2020 11:00:00 13.40 13.40 06/03/2020 10:30:00 13.20 13.20 06/03/2020 10:00:00 13.40 13.40 06/03/2020 09:30:00 13.00 13.00 06/03/2020 09:00:00 13.00 13.00 06/03/2020 08:30:00 12.90 12.90 06/03/2020 08:00:00 12.90 12.90 06/03/2020 07:30:00 12.90 12.90 06/03/2020 07:00:00 12.80 12.80 06/03/2020 06:30:00 12.80 12.80 06/03/2020 06:00:00 12.80 12.80 06/03/2020 05:30:00 12.80 12.80 06/03/2020 05:00:00 12.80 12.80 06/03/2020 04:30:00 12.90 12.90 06/03/2020 04:00:00 12.90 12.90 06/03/2020 03:30:00 12.90 12.90 06/03/2020 03:00:00 12.90 12.90 06/03/2020 02:30:00 12.90 12.90 06/03/2020 02:00:00 12.90 12.90 06/03/2020 01:30:00 12.90 12.90 06/03/2020 01:00:00 12.90 12.90 06/03/2020 00:30:00 12.90 12.90 06/03/2020 00:00:00 13.00 13.00 06/02/2020 23:30:00 13.00 13.00 06/02/2020 23:00:00 13.00 13.00 06/02/2020 22:30:00 13.00 13.00 06/02/2020 22:00:00 13.00 13.00 06/02/2020 21:30:00 13.00 13.00 06/02/2020 21:00:00 13.00 13.00 06/02/2020 20:30:00 13.00 13.00 06/02/2020 20:00:00 13.10 13.10 06/02/2020 19:30:00 13.10 13.10 06/02/2020 19:00:00 13.10 13.10 06/02/2020 18:30:00 13.20 13.20 06/02/2020 18:00:00 13.30 13.30 06/02/2020 17:38:00 13.40 13.40 06/02/2020 17:36:00 14.00 14.00 06/02/2020 17:30:00 13.30 13.30 06/02/2020 17:23:00 13.40 13.40 06/02/2020 17:22:00 14.00 14.00 06/02/2020 17:13:00 13.50 13.50 06/02/2020 17:00:00 14.10 14.10 06/02/2020 16:56:00 14.10 14.10 06/02/2020 16:30:00 13.20 13.20 06/02/2020 16:22:00 13.40 13.40 06/02/2020 16:13:00 13.90 13.90 06/02/2020 16:00:00 13.40 13.40 06/02/2020 15:30:00 13.80 13.80 06/02/2020 15:23:00 14.10 14.10 06/02/2020 15:00:00 13.30 13.30 06/02/2020 14:30:00 13.50 13.50 06/02/2020 14:19:00 14.00 14.00 06/02/2020 14:13:00 13.50 13.50 06/02/2020 14:00:00 14.00 14.00 06/02/2020 13:30:00 13.70 13.70 06/02/2020 13:27:00 14.00 14.00 06/02/2020 13:00:00 13.30 13.30 06/02/2020 12:50:00 13.50 13.50 06/02/2020 12:48:00 14.00 14.00 06/02/2020 12:30:00 13.30 13.30 06/02/2020 12:00:00 13.60 13.60 06/02/2020 11:30:00 13.60 13.60 06/02/2020 11:00:00 13.60 13.60 06/02/2020 10:30:00 13.60 13.60 06/02/2020 10:17:00 13.50 13.50 06/02/2020 10:00:00 12.90 12.90 06/02/2020 09:30:00 13.00 13.00 06/02/2020 09:00:00 12.90 12.90 06/02/2020 08:30:00 12.90 12.90 06/02/2020 08:00:00 12.90 12.90 06/02/2020 07:30:00 12.80 12.80 06/02/2020 07:00:00 12.80 12.80 06/02/2020 06:30:00 12.80 12.80 06/02/2020 06:00:00 12.80 12.80 06/02/2020 05:30:00 12.80 12.80 06/02/2020 05:00:00 12.80 12.80 06/02/2020 04:30:00 12.80 12.80 06/02/2020 04:00:00 12.80 12.80 06/02/2020 03:30:00 12.80 12.80 06/02/2020 03:00:00 12.90 12.90 06/02/2020 02:30:00 12.90 12.90 06/02/2020 02:00:00 12.90 12.90 06/02/2020 01:30:00 12.90 12.90 06/02/2020 01:00:00 12.90 12.90 06/02/2020 00:30:00 12.90 12.90 06/02/2020 00:00:00 12.90 12.90 06/01/2020 23:30:00 13.00 13.00 06/01/2020 23:00:00 13.00 13.00 06/01/2020 22:30:00 13.00 13.00 06/01/2020 22:00:00 13.00 13.00 06/01/2020 21:30:00 13.00 13.00 06/01/2020 21:00:00 13.00 13.00 06/01/2020 20:30:00 13.00 13.00 06/01/2020 20:00:00 13.10 13.10 06/01/2020 19:30:00 13.10 13.10 06/01/2020 19:00:00 13.20 13.20 06/01/2020 18:30:00 13.20 13.20 06/01/2020 18:00:00 13.20 13.20 06/01/2020 17:30:00 13.40 13.40 06/01/2020 17:22:00 13.60 13.60 06/01/2020 17:19:00 14.10 14.10 06/01/2020 17:18:00 13.60 13.60 06/01/2020 17:16:00 14.10 14.10 06/01/2020 17:00:00 13.30 13.30 06/01/2020 16:30:00 13.40 13.40 06/01/2020 16:00:00 13.90 13.90 06/01/2020 15:30:00 13.70 13.70 06/01/2020 15:00:00 13.80 13.80 06/01/2020 14:30:00 13.50 13.50 06/01/2020 14:00:00 13.40 13.40 06/01/2020 13:30:00 13.60 13.60 06/01/2020 13:00:00 13.50 13.50 06/01/2020 12:30:00 13.60 13.60 06/01/2020 12:00:00 13.50 13.50 06/01/2020 11:30:00 13.40 13.40 06/01/2020 11:00:00 13.30 13.30 06/01/2020 10:30:00 13.40 13.40 06/01/2020 10:00:00 13.20 13.20 06/01/2020 09:30:00 13.20 13.20 06/01/2020 09:00:00 13.00 13.00 06/01/2020 08:30:00 12.90 12.90 06/01/2020 08:00:00 12.90 12.90 06/01/2020 07:30:00 12.90 12.90 06/01/2020 07:00:00 12.80 12.80 06/01/2020 06:30:00 12.80 12.80 06/01/2020 06:00:00 12.80 12.80 06/01/2020 05:30:00 12.80 12.80 06/01/2020 05:00:00 12.80 12.80 06/01/2020 04:30:00 12.80 12.80 06/01/2020 04:00:00 12.90 12.90 06/01/2020 03:30:00 12.90 12.90 06/01/2020 03:00:00 12.90 12.90 06/01/2020 02:30:00 12.90 12.90 06/01/2020 02:00:00 12.90 12.90 06/01/2020 01:30:00 12.90 12.90 06/01/2020 01:00:00 12.90 12.90 06/01/2020 00:30:00 12.90 12.90 06/01/2020 00:00:00 12.90 12.90 05/31/2020 23:30:00 12.90 12.90 05/31/2020 23:00:00 12.90 12.90 05/31/2020 22:30:00 12.90 12.90 05/31/2020 22:00:00 13.00 13.00 05/31/2020 21:30:00 13.00 13.00 05/31/2020 21:00:00 13.00 13.00 05/31/2020 20:30:00 13.00 13.00 05/31/2020 20:00:00 13.00 13.00 05/31/2020 19:30:00 13.00 13.00 05/31/2020 19:00:00 13.10 13.10 05/31/2020 18:30:00 13.10 13.10 05/31/2020 18:00:00 13.10 13.10 05/31/2020 17:30:00 13.40 13.40 05/31/2020 17:00:00 13.30 13.30 05/31/2020 16:51:00 13.80 13.80 05/31/2020 16:30:00 13.30 13.30 05/31/2020 16:00:00 13.40 13.40 05/31/2020 15:30:00 13.50 13.50 05/31/2020 15:00:00 13.70 13.70 05/31/2020 14:30:00 13.40 13.40 05/31/2020 14:00:00 13.40 13.40 05/31/2020 13:30:00 13.40 13.40 05/31/2020 13:00:00 13.40 13.40 05/31/2020 12:30:00 13.60 13.60 05/31/2020 12:00:00 13.70 13.70 05/31/2020 11:30:00 13.60 13.60 05/31/2020 11:00:00 13.50 13.50 05/31/2020 10:30:00 13.60 13.60 05/31/2020 10:00:00 13.20 13.20 05/31/2020 09:30:00 13.20 13.20 05/31/2020 09:00:00 13.10 13.10 05/31/2020 08:30:00 12.90 12.90 05/31/2020 08:00:00 12.90 12.90 05/31/2020 07:30:00 12.90 12.90 05/31/2020 07:00:00 12.90 12.90 05/31/2020 06:30:00 12.90 12.90 05/31/2020 06:00:00 12.90 12.90 05/31/2020 05:30:00 12.90 12.90 05/31/2020 05:00:00 12.90 12.90 05/31/2020 04:30:00 12.90 12.90 05/31/2020 04:00:00 13.00 13.00 05/31/2020 03:30:00 13.00 13.00 05/31/2020 03:00:00 13.00 13.00 05/31/2020 02:30:00 13.00 13.00 05/31/2020 02:00:00 13.00 13.00 05/31/2020 01:30:00 13.00 13.00 05/31/2020 01:00:00 13.00 13.00 05/31/2020 00:30:00 13.00 13.00 05/31/2020 00:00:00 13.00 13.00 05/30/2020 23:30:00 13.00 13.00 05/30/2020 23:00:00 13.00 13.00 05/30/2020 22:30:00 13.00 13.00 05/30/2020 22:00:00 13.00 13.00 05/30/2020 21:30:00 13.10 13.10 05/30/2020 21:00:00 13.10 13.10 05/30/2020 20:30:00 13.10 13.10 05/30/2020 20:00:00 13.10 13.10 05/30/2020 19:30:00 13.10 13.10 05/30/2020 19:00:00 13.10 13.10 05/30/2020 18:30:00 13.30 13.30 05/30/2020 18:24:00 13.40 13.40 05/30/2020 18:00:00 14.00 14.00 05/30/2020 17:30:00 14.10 14.10 05/30/2020 17:00:00 14.10 14.10 05/30/2020 16:30:00 13.60 13.60 05/30/2020 16:29:00 14.10 14.10 05/30/2020 16:28:00 13.50 13.50 05/30/2020 16:00:00 14.00 14.00 05/30/2020 15:30:00 14.00 14.00 05/30/2020 15:05:00 14.10 14.10 05/30/2020 15:01:00 13.50 13.50 05/30/2020 15:00:00 14.10 14.10 05/30/2020 14:48:00 14.10 14.10 05/30/2020 14:45:00 13.50 13.50 05/30/2020 14:30:00 14.10 14.10 05/30/2020 14:00:00 14.10 14.10 05/30/2020 13:30:00 14.10 14.10 05/30/2020 13:00:00 14.10 14.10 05/30/2020 12:30:00 13.80 13.80 05/30/2020 12:00:00 14.00 14.00 05/30/2020 11:30:00 13.90 13.90 05/30/2020 11:00:00 13.80 13.80 05/30/2020 10:30:00 13.70 13.70 05/30/2020 10:00:00 13.50 13.50 05/30/2020 09:30:00 13.20 13.20 05/30/2020 09:00:00 13.00 13.00 05/30/2020 08:30:00 13.00 13.00 05/30/2020 08:00:00 12.90 12.90 05/30/2020 07:30:00 12.90 12.90 05/30/2020 07:00:00 12.90 12.90 05/30/2020 06:30:00 12.90 12.90 05/30/2020 06:00:00 12.90 12.90 05/30/2020 05:30:00 12.90 12.90 05/30/2020 05:00:00 12.90 12.90 05/30/2020 04:30:00 12.90 12.90 05/30/2020 04:00:00 12.90 12.90 05/30/2020 03:30:00 13.00 13.00 05/30/2020 03:00:00 13.00 13.00 05/30/2020 02:30:00 13.00 13.00 05/30/2020 02:00:00 13.00 13.00 05/30/2020 01:30:00 13.00 13.00 05/30/2020 01:00:00 13.00 13.00 05/30/2020 00:30:00 13.00 13.00 05/30/2020 00:00:00 13.00 13.00 05/29/2020 23:30:00 13.00 13.00 05/29/2020 23:00:00 13.00 13.00 05/29/2020 22:30:00 13.00 13.00 05/29/2020 22:00:00 13.00 13.00 05/29/2020 21:30:00 13.10 13.10 05/29/2020 21:00:00 13.10 13.10 05/29/2020 20:30:00 13.10 13.10 05/29/2020 20:00:00 13.10 13.10 05/29/2020 19:30:00 13.10 13.10