50024102 Post Rd (CR 140) at Blanco River Water Level Trigger Control Water Level Trigger Control Date Time feet Raw Alarm 02/08/2022 08:30:00 6.00 6.00 02/08/2022 08:00:00 6.00 6.00 02/08/2022 07:30:00 6.00 6.00 02/08/2022 07:00:00 6.00 6.00 02/08/2022 06:30:00 6.00 6.00 02/08/2022 06:00:00 6.00 6.00 02/08/2022 05:30:00 6.00 6.00 02/08/2022 05:00:00 6.00 6.00 02/08/2022 04:30:00 6.00 6.00 02/08/2022 04:00:00 6.00 6.00 02/08/2022 03:30:00 6.00 6.00 02/08/2022 03:00:00 6.00 6.00 02/08/2022 02:30:00 6.00 6.00 02/08/2022 02:00:00 6.00 6.00 02/08/2022 01:30:00 6.00 6.00 02/08/2022 01:00:00 6.00 6.00 02/08/2022 00:30:00 6.00 6.00 02/08/2022 00:00:00 6.00 6.00 02/07/2022 23:30:00 6.00 6.00 02/07/2022 23:00:00 6.00 6.00 02/07/2022 22:30:00 6.00 6.00 02/07/2022 22:00:00 6.00 6.00 02/07/2022 21:30:00 6.00 6.00 02/07/2022 21:00:00 6.00 6.00 02/07/2022 20:30:00 6.00 6.00 02/07/2022 20:00:00 6.00 6.00 02/07/2022 19:30:00 6.00 6.00 02/07/2022 19:00:00 6.00 6.00 02/07/2022 18:30:00 6.00 6.00 02/07/2022 18:00:00 6.00 6.00 02/07/2022 17:30:00 6.00 6.00 02/07/2022 17:00:00 6.00 6.00 02/07/2022 16:30:00 6.00 6.00 02/07/2022 16:00:00 6.00 6.00 02/07/2022 15:30:00 6.00 6.00 02/07/2022 15:00:00 6.00 6.00 02/07/2022 14:30:00 6.00 6.00 02/07/2022 14:00:00 6.00 6.00 02/07/2022 13:30:00 6.00 6.00 02/07/2022 13:00:00 6.00 6.00 02/07/2022 12:30:00 6.00 6.00 02/07/2022 12:00:00 6.00 6.00 02/07/2022 11:30:00 6.00 6.00 02/07/2022 11:00:00 6.00 6.00 02/07/2022 10:30:00 6.00 6.00 02/07/2022 10:00:00 6.00 6.00 02/07/2022 09:30:00 6.00 6.00 02/07/2022 09:00:00 6.00 6.00 02/07/2022 08:30:00 6.00 6.00 02/07/2022 08:00:00 6.00 6.00 02/07/2022 07:30:00 6.00 6.00 02/07/2022 07:00:00 6.00 6.00 02/07/2022 06:30:00 6.00 6.00 02/07/2022 06:00:00 6.00 6.00 02/07/2022 05:30:00 6.00 6.00 02/07/2022 05:00:00 6.00 6.00 02/07/2022 04:30:00 6.00 6.00 02/07/2022 04:00:00 6.00 6.00 02/07/2022 03:30:00 6.00 6.00 02/07/2022 03:00:00 6.00 6.00 02/07/2022 02:30:00 6.00 6.00 02/07/2022 02:00:00 6.00 6.00 02/07/2022 01:30:00 6.00 6.00 02/07/2022 01:00:00 6.00 6.00 02/07/2022 00:30:00 6.00 6.00 02/07/2022 00:00:00 6.00 6.00 02/06/2022 23:30:00 6.00 6.00 02/06/2022 23:00:00 6.00 6.00 02/06/2022 22:30:00 6.00 6.00 02/06/2022 22:00:00 6.00 6.00 02/06/2022 21:30:00 6.00 6.00 02/06/2022 21:00:00 6.00 6.00 02/06/2022 20:30:00 6.00 6.00 02/06/2022 20:00:00 6.00 6.00 02/06/2022 19:30:00 6.00 6.00 02/06/2022 19:00:00 6.00 6.00 02/06/2022 18:30:00 6.00 6.00 02/06/2022 18:00:00 6.00 6.00 02/06/2022 17:30:00 6.00 6.00 02/06/2022 17:00:00 6.00 6.00 02/06/2022 16:30:00 6.00 6.00 02/06/2022 16:00:00 6.00 6.00 02/06/2022 15:30:00 6.00 6.00 02/06/2022 15:00:00 6.00 6.00 02/06/2022 14:30:00 6.00 6.00 02/06/2022 14:00:00 6.00 6.00 02/06/2022 13:30:00 6.00 6.00 02/06/2022 13:00:00 6.00 6.00 02/06/2022 12:30:00 6.00 6.00 02/06/2022 12:00:00 6.00 6.00 02/06/2022 11:30:00 6.00 6.00 02/06/2022 11:00:00 6.00 6.00 02/06/2022 10:30:00 6.00 6.00 02/06/2022 10:00:00 6.00 6.00 02/06/2022 09:30:00 6.00 6.00 02/06/2022 09:00:00 6.00 6.00 02/06/2022 08:30:00 6.00 6.00 02/06/2022 08:00:00 6.00 6.00 02/06/2022 07:30:00 6.00 6.00 02/06/2022 07:00:00 6.00 6.00 02/06/2022 06:30:00 6.00 6.00 02/06/2022 06:00:00 6.00 6.00 02/06/2022 05:30:00 6.00 6.00 02/06/2022 05:00:00 6.00 6.00 02/06/2022 04:30:00 6.00 6.00 02/06/2022 04:00:00 6.00 6.00 02/06/2022 03:30:00 6.00 6.00 02/06/2022 03:00:00 6.00 6.00 02/06/2022 02:30:00 6.00 6.00 02/06/2022 02:00:00 6.00 6.00 02/06/2022 01:30:00 6.00 6.00 02/06/2022 01:00:00 6.00 6.00 02/06/2022 00:30:00 6.00 6.00 02/06/2022 00:00:00 6.00 6.00 02/05/2022 23:30:00 6.00 6.00 02/05/2022 23:00:00 6.00 6.00 02/05/2022 22:30:00 6.00 6.00 02/05/2022 22:00:00 6.00 6.00 02/05/2022 21:30:00 6.00 6.00 02/05/2022 21:00:00 6.00 6.00 02/05/2022 20:30:00 6.00 6.00 02/05/2022 20:00:00 6.00 6.00 02/05/2022 19:30:00 6.00 6.00 02/05/2022 19:00:00 6.00 6.00 02/05/2022 18:30:00 6.00 6.00 02/05/2022 18:00:00 6.00 6.00 02/05/2022 17:30:00 6.00 6.00 02/05/2022 17:00:00 6.00 6.00 02/05/2022 16:30:00 6.00 6.00 02/05/2022 16:00:00 6.00 6.00 02/05/2022 15:30:00 6.00 6.00 02/05/2022 15:00:00 6.00 6.00 02/05/2022 14:30:00 6.00 6.00 02/05/2022 14:00:00 6.00 6.00 02/05/2022 13:30:00 6.00 6.00 02/05/2022 13:00:00 6.00 6.00 02/05/2022 12:30:00 6.00 6.00 02/05/2022 12:00:00 6.00 6.00 02/05/2022 11:30:00 6.00 6.00 02/05/2022 11:00:00 6.00 6.00 02/05/2022 10:30:00 6.00 6.00 02/05/2022 10:00:00 6.00 6.00 02/05/2022 09:30:00 6.00 6.00 02/05/2022 09:00:00 6.00 6.00 02/05/2022 08:30:00 6.00 6.00 02/05/2022 08:00:00 6.00 6.00 02/05/2022 07:30:00 6.00 6.00 02/05/2022 07:00:00 6.00 6.00 02/05/2022 06:30:00 6.00 6.00 02/05/2022 06:00:00 6.00 6.00 02/05/2022 05:30:00 6.00 6.00 02/05/2022 05:00:00 6.00 6.00 02/05/2022 04:30:00 6.00 6.00 02/05/2022 03:30:00 6.00 6.00 02/05/2022 03:00:00 6.00 6.00 02/05/2022 02:30:00 6.00 6.00 02/05/2022 02:00:00 6.00 6.00 02/05/2022 01:30:00 6.00 6.00 02/05/2022 01:00:00 6.00 6.00 02/05/2022 00:30:00 6.00 6.00 02/05/2022 00:00:00 6.00 6.00 02/04/2022 23:30:00 6.00 6.00 02/04/2022 23:00:00 6.00 6.00 02/04/2022 22:30:00 6.00 6.00 02/04/2022 22:00:00 6.00 6.00 02/04/2022 21:30:00 6.00 6.00 02/04/2022 21:00:00 6.00 6.00 02/04/2022 20:30:00 6.00 6.00 02/04/2022 20:00:00 6.00 6.00 02/04/2022 19:30:00 6.00 6.00 02/04/2022 19:00:00 6.00 6.00 02/04/2022 18:30:00 6.00 6.00 02/04/2022 18:00:00 6.00 6.00 02/04/2022 17:30:00 6.00 6.00 02/04/2022 17:00:00 6.00 6.00 02/04/2022 16:30:00 6.00 6.00 02/04/2022 16:00:00 6.00 6.00 02/04/2022 15:30:00 6.00 6.00 02/04/2022 15:00:00 6.00 6.00 02/04/2022 14:30:00 6.00 6.00 02/04/2022 14:00:00 6.00 6.00 02/04/2022 13:30:00 6.00 6.00 02/04/2022 13:00:00 6.00 6.00 02/04/2022 12:30:00 6.00 6.00 02/04/2022 12:00:00 6.00 6.00 02/04/2022 11:30:00 6.00 6.00 02/04/2022 11:00:00 6.00 6.00 02/04/2022 10:30:00 6.00 6.00 02/04/2022 10:00:00 6.00 6.00 02/04/2022 09:30:00 6.00 6.00 02/04/2022 09:21:00 6.00 6.00 02/04/2022 09:00:00 2.85 2.85 02/04/2022 08:30:00 2.85 2.85 02/04/2022 08:00:00 2.85 2.85 02/04/2022 07:30:00 2.85 2.85 02/04/2022 07:00:00 2.85 2.85 02/04/2022 06:30:00 2.85 2.85 02/04/2022 06:00:00 2.85 2.85 02/04/2022 05:30:00 2.85 2.85 02/04/2022 05:00:00 2.85 2.85 02/04/2022 04:30:00 2.85 2.85 02/04/2022 04:00:00 2.85 2.85 02/04/2022 03:30:00 2.85 2.85 02/04/2022 03:00:00 2.85 2.85 02/04/2022 02:30:00 2.85 2.85 02/04/2022 02:00:00 2.85 2.85 02/04/2022 01:00:00 2.85 2.85 02/04/2022 00:30:00 2.85 2.85 02/04/2022 00:00:00 2.85 2.85 02/03/2022 23:30:00 2.85 2.85 02/03/2022 23:00:00 2.85 2.85 02/03/2022 22:30:00 2.85 2.85 02/03/2022 22:00:00 2.85 2.85 02/03/2022 21:30:00 2.85 2.85 02/03/2022 21:00:00 2.85 2.85 02/03/2022 20:30:00 2.85 2.85 02/03/2022 20:00:00 2.85 2.85 02/03/2022 19:30:00 2.85 2.85 02/03/2022 19:00:00 2.85 2.85 02/03/2022 18:30:00 2.85 2.85 02/03/2022 18:00:00 2.85 2.85 02/03/2022 17:30:00 2.85 2.85 02/03/2022 17:00:00 2.85 2.85 02/03/2022 16:30:00 2.85 2.85 02/03/2022 16:00:00 2.85 2.85 02/03/2022 15:30:00 2.85 2.85 02/03/2022 15:00:00 2.85 2.85 02/03/2022 14:30:00 2.85 2.85 02/03/2022 14:00:00 2.85 2.85 02/03/2022 13:30:00 2.85 2.85 02/03/2022 13:00:00 2.85 2.85 02/03/2022 12:30:00 2.85 2.85 02/03/2022 12:00:00 2.85 2.85 02/03/2022 11:30:00 2.85 2.85 02/03/2022 11:00:00 2.85 2.85 02/03/2022 10:30:00 2.85 2.85 02/03/2022 10:00:00 2.85 2.85 02/03/2022 09:30:00 2.85 2.85 02/03/2022 09:00:00 2.85 2.85 02/03/2022 08:30:00 2.85 2.85 02/03/2022 08:00:00 2.85 2.85 02/03/2022 07:30:00 2.85 2.85 02/03/2022 07:00:00 2.85 2.85 02/03/2022 06:30:00 2.85 2.85 02/03/2022 06:00:00 2.85 2.85 02/03/2022 05:30:00 2.85 2.85 02/03/2022 05:00:00 2.85 2.85 02/03/2022 04:30:00 2.85 2.85 02/03/2022 04:00:00 2.85 2.85 02/03/2022 03:30:00 2.85 2.85 02/03/2022 03:00:00 2.85 2.85 02/03/2022 02:30:00 2.85 2.85 02/03/2022 02:00:00 2.85 2.85 02/03/2022 01:30:00 2.85 2.85 02/03/2022 01:00:00 2.85 2.85 02/03/2022 00:30:00 2.85 2.85 02/03/2022 00:00:00 2.85 2.85 02/02/2022 23:30:00 2.85 2.85 02/02/2022 23:00:00 2.85 2.85 02/02/2022 22:30:00 2.85 2.85 02/02/2022 22:00:00 2.85 2.85 02/02/2022 21:30:00 2.85 2.85 02/02/2022 21:00:00 2.85 2.85 02/02/2022 20:30:00 2.85 2.85 02/02/2022 20:00:00 2.85 2.85 02/02/2022 19:30:00 2.85 2.85 02/02/2022 19:00:00 2.85 2.85 02/02/2022 18:30:00 2.85 2.85 02/02/2022 18:00:00 2.85 2.85 02/02/2022 17:30:00 2.85 2.85 02/02/2022 17:00:00 2.85 2.85 02/02/2022 16:30:00 2.85 2.85 02/02/2022 16:00:00 2.85 2.85 02/02/2022 15:30:00 2.85 2.85 02/02/2022 15:00:00 2.85 2.85 02/02/2022 14:30:00 2.85 2.85 02/02/2022 14:00:00 2.85 2.85 02/02/2022 13:30:00 2.85 2.85 02/02/2022 13:00:00 2.85 2.85 02/02/2022 12:30:00 2.85 2.85 02/02/2022 12:00:00 2.85 2.85 02/02/2022 11:30:00 2.85 2.85 02/02/2022 11:00:00 2.85 2.85 02/02/2022 10:30:00 2.85 2.85 02/02/2022 10:00:00 2.85 2.85 02/02/2022 09:30:00 2.85 2.85 02/02/2022 09:00:00 2.85 2.85 02/02/2022 08:30:00 2.85 2.85 02/02/2022 08:00:00 2.85 2.85 02/02/2022 07:30:00 2.85 2.85 02/02/2022 07:00:00 2.85 2.85 02/02/2022 06:30:00 2.85 2.85 02/02/2022 06:00:00 2.85 2.85 02/02/2022 05:30:00 2.85 2.85 02/02/2022 05:00:00 2.85 2.85 02/02/2022 04:30:00 2.85 2.85 02/02/2022 04:00:00 2.85 2.85 02/02/2022 03:30:00 2.85 2.85 02/02/2022 03:00:00 2.85 2.85 02/02/2022 02:30:00 2.85 2.85 02/02/2022 02:00:00 2.85 2.85 02/02/2022 01:30:00 2.85 2.85 02/02/2022 01:00:00 2.85 2.85 02/02/2022 00:30:00 2.85 2.85 02/02/2022 00:00:00 2.85 2.85 02/01/2022 23:30:00 2.85 2.85 02/01/2022 23:00:00 2.85 2.85 02/01/2022 22:30:00 2.85 2.85 02/01/2022 22:00:00 2.85 2.85 02/01/2022 21:30:00 2.85 2.85 02/01/2022 21:00:00 2.85 2.85 02/01/2022 20:30:00 2.85 2.85 02/01/2022 20:00:00 2.85 2.85 02/01/2022 19:30:00 2.85 2.85 02/01/2022 19:00:00 2.85 2.85 02/01/2022 18:30:00 2.85 2.85 02/01/2022 18:00:00 2.85 2.85 02/01/2022 17:30:00 2.85 2.85 02/01/2022 17:00:00 2.85 2.85 02/01/2022 16:30:00 2.85 2.85 02/01/2022 16:00:00 2.85 2.85 02/01/2022 15:30:00 2.85 2.85 02/01/2022 15:00:00 2.85 2.85 02/01/2022 14:30:00 2.85 2.85 02/01/2022 14:00:00 2.85 2.85 02/01/2022 13:30:00 2.85 2.85 02/01/2022 13:00:00 2.85 2.85 02/01/2022 12:30:00 2.85 2.85 02/01/2022 12:00:00 2.85 2.85 02/01/2022 11:30:00 2.85 2.85 02/01/2022 11:00:00 2.85 2.85 02/01/2022 10:30:00 2.85 2.85 02/01/2022 10:00:00 2.85 2.85 02/01/2022 09:30:00 2.85 2.85 02/01/2022 09:00:00 2.85 2.85 02/01/2022 08:30:00 2.85 2.85 02/01/2022 08:00:00 2.85 2.85 02/01/2022 07:30:00 2.85 2.85 02/01/2022 07:00:00 2.85 2.85 02/01/2022 06:30:00 2.85 2.85 02/01/2022 06:00:00 2.85 2.85 02/01/2022 05:30:00 2.85 2.85 02/01/2022 05:00:00 2.85 2.85 02/01/2022 04:30:00 2.85 2.85 02/01/2022 04:00:00 2.85 2.85 02/01/2022 03:30:00 2.85 2.85 02/01/2022 03:00:00 2.85 2.85 02/01/2022 02:30:00 2.85 2.85 02/01/2022 02:00:00 2.85 2.85 02/01/2022 01:30:00 2.85 2.85 02/01/2022 01:00:00 2.85 2.85 02/01/2022 00:30:00 2.85 2.85 02/01/2022 00:00:00 2.85 2.85 01/31/2022 23:30:00 2.85 2.85 01/31/2022 23:00:00 2.85 2.85 01/31/2022 22:30:00 2.85 2.85 01/31/2022 22:00:00 2.85 2.85 01/31/2022 21:30:00 2.85 2.85 01/31/2022 21:00:00 2.85 2.85 01/31/2022 20:30:00 2.85 2.85 01/31/2022 20:00:00 2.85 2.85 01/31/2022 19:30:00 2.85 2.85 01/31/2022 19:00:00 2.85 2.85 01/31/2022 18:30:00 2.85 2.85 01/31/2022 18:00:00 2.85 2.85 01/31/2022 17:30:00 2.85 2.85 01/31/2022 17:00:00 2.85 2.85 01/31/2022 16:30:00 2.85 2.85 01/31/2022 16:00:00 2.85 2.85 01/31/2022 15:30:00 2.85 2.85 01/31/2022 15:00:00 2.85 2.85 01/31/2022 14:30:00 2.85 2.85 01/31/2022 14:00:00 2.85 2.85 01/31/2022 13:30:00 2.85 2.85 01/31/2022 13:00:00 2.85 2.85 01/31/2022 12:30:00 2.85 2.85 01/31/2022 12:00:00 2.85 2.85 01/31/2022 11:30:00 2.85 2.85 01/31/2022 11:00:00 2.85 2.85 01/31/2022 10:30:00 2.85 2.85 01/31/2022 10:00:00 2.85 2.85 01/31/2022 09:30:00 2.85 2.85 01/31/2022 09:00:00 2.85 2.85 01/31/2022 08:30:00 2.85 2.85 01/31/2022 08:00:00 2.85 2.85 01/31/2022 07:30:00 2.85 2.85 01/31/2022 07:00:00 2.85 2.85 01/31/2022 06:30:00 2.85 2.85 01/31/2022 06:00:00 2.85 2.85 01/31/2022 05:30:00 2.85 2.85 01/31/2022 05:00:00 2.85 2.85 01/31/2022 04:30:00 2.85 2.85 01/31/2022 04:00:00 2.85 2.85 01/31/2022 03:30:00 2.85 2.85 01/31/2022 03:00:00 2.85 2.85 01/31/2022 02:30:00 2.85 2.85 01/31/2022 02:00:00 2.85 2.85 01/31/2022 01:30:00 2.85 2.85 01/31/2022 01:00:00 2.85 2.85 01/31/2022 00:30:00 2.85 2.85 01/31/2022 00:00:00 2.85 2.85 01/30/2022 23:30:00 2.85 2.85 01/30/2022 23:00:00 2.85 2.85 01/30/2022 22:30:00 2.85 2.85 01/30/2022 22:00:00 2.85 2.85 01/30/2022 21:30:00 2.85 2.85 01/30/2022 21:00:00 2.85 2.85 01/30/2022 20:30:00 2.85 2.85 01/30/2022 20:00:00 2.85 2.85 01/30/2022 19:30:00 2.85 2.85 01/30/2022 19:00:00 2.85 2.85 01/30/2022 18:30:00 2.85 2.85 01/30/2022 18:00:00 2.85 2.85 01/30/2022 17:30:00 2.85 2.85 01/30/2022 17:00:00 2.85 2.85 01/30/2022 16:30:00 2.85 2.85 01/30/2022 16:00:00 2.85 2.85 01/30/2022 15:30:00 2.85 2.85 01/30/2022 15:00:00 2.85 2.85 01/30/2022 14:30:00 2.85 2.85 01/30/2022 14:00:00 2.85 2.85 01/30/2022 13:30:00 2.85 2.85 01/30/2022 13:00:00 2.85 2.85 01/30/2022 12:30:00 2.85 2.85 01/30/2022 12:00:00 2.85 2.85 01/30/2022 11:30:00 2.85 2.85 01/30/2022 11:00:00 2.85 2.85 01/30/2022 10:30:00 2.85 2.85 01/30/2022 10:00:00 2.85 2.85 01/30/2022 09:30:00 2.85 2.85 01/30/2022 09:00:00 2.85 2.85 01/30/2022 08:30:00 2.85 2.85 01/30/2022 08:00:00 2.85 2.85 01/30/2022 07:30:00 2.85 2.85 01/30/2022 07:00:00 2.85 2.85 01/30/2022 06:30:00 2.85 2.85 01/30/2022 06:00:00 2.85 2.85 01/30/2022 05:30:00 2.85 2.85 01/30/2022 05:00:00 2.85 2.85 01/30/2022 04:30:00 2.85 2.85 01/30/2022 04:00:00 2.85 2.85 01/30/2022 03:30:00 2.85 2.85 01/30/2022 03:00:00 2.85 2.85 01/30/2022 02:30:00 2.85 2.85 01/30/2022 02:00:00 2.85 2.85 01/30/2022 01:30:00 2.85 2.85 01/30/2022 01:00:00 2.85 2.85 01/30/2022 00:30:00 2.85 2.85 01/30/2022 00:00:00 2.85 2.85 01/29/2022 23:30:00 2.85 2.85 01/29/2022 23:00:00 2.85 2.85 01/29/2022 22:30:00 2.85 2.85 01/29/2022 22:00:00 2.85 2.85 01/29/2022 21:30:00 2.85 2.85 01/29/2022 21:00:00 2.85 2.85 01/29/2022 20:30:00 2.85 2.85 01/29/2022 20:00:00 2.85 2.85 01/29/2022 19:30:00 2.85 2.85 01/29/2022 19:00:00 2.85 2.85 01/29/2022 18:30:00 2.85 2.85 01/29/2022 18:00:00 2.85 2.85 01/29/2022 17:30:00 2.85 2.85 01/29/2022 17:00:00 2.85 2.85 01/29/2022 16:30:00 2.85 2.85 01/29/2022 16:00:00 2.85 2.85 01/29/2022 15:30:00 2.85 2.85 01/29/2022 15:00:00 2.85 2.85 01/29/2022 14:30:00 2.85 2.85 01/29/2022 14:00:00 2.85 2.85 01/29/2022 13:30:00 2.85 2.85 01/29/2022 13:00:00 2.85 2.85 01/29/2022 12:30:00 2.85 2.85 01/29/2022 12:00:00 2.85 2.85 01/29/2022 11:30:00 2.85 2.85 01/29/2022 11:00:00 2.85 2.85 01/29/2022 10:30:00 2.85 2.85 01/29/2022 10:00:00 2.85 2.85 01/29/2022 09:30:00 2.85 2.85 01/29/2022 09:00:00 2.85 2.85 01/29/2022 08:30:00 2.85 2.85 01/29/2022 08:00:00 2.85 2.85 01/29/2022 07:30:00 2.85 2.85 01/29/2022 07:00:00 2.85 2.85 01/29/2022 06:30:00 2.85 2.85 01/29/2022 06:00:00 2.85 2.85 01/29/2022 05:30:00 2.85 2.85 01/29/2022 05:00:00 2.85 2.85 01/29/2022 04:30:00 2.85 2.85 01/29/2022 04:00:00 2.85 2.85 01/29/2022 03:30:00 2.85 2.85 01/29/2022 03:00:00 2.85 2.85 01/29/2022 02:30:00 2.85 2.85 01/29/2022 02:00:00 2.85 2.85 01/29/2022 01:30:00 2.85 2.85 01/29/2022 01:00:00 2.85 2.85 01/29/2022 00:30:00 2.85 2.85 01/29/2022 00:00:00 2.85 2.85 01/28/2022 23:30:00 2.85 2.85 01/28/2022 23:00:00 2.85 2.85 01/28/2022 22:30:00 2.85 2.85 01/28/2022 22:00:00 2.85 2.85 01/28/2022 21:30:00 2.85 2.85 01/28/2022 21:00:00 2.85 2.85 01/28/2022 20:30:00 2.85 2.85 01/28/2022 20:00:00 2.85 2.85 01/28/2022 19:30:00 2.85 2.85 01/28/2022 19:00:00 2.85 2.85 01/28/2022 18:30:00 2.85 2.85 01/28/2022 18:00:00 2.85 2.85 01/28/2022 17:30:00 2.85 2.85 01/28/2022 17:00:00 2.85 2.85 01/28/2022 16:30:00 2.85 2.85 01/28/2022 16:00:00 2.85 2.85 01/28/2022 15:30:00 2.85 2.85 01/28/2022 15:00:00 2.85 2.85 01/28/2022 14:30:00 2.85 2.85 01/28/2022 14:00:00 2.85 2.85 01/28/2022 13:30:00 2.85 2.85 01/28/2022 13:00:00 2.85 2.85 01/28/2022 12:30:00 2.85 2.85 01/28/2022 12:00:00 2.85 2.85 01/28/2022 11:30:00 2.85 2.85 01/28/2022 11:00:00 2.85 2.85 01/28/2022 10:30:00 2.85 2.85 01/28/2022 10:00:00 2.85 2.85 01/28/2022 09:30:00 2.85 2.85 01/28/2022 09:00:00 2.85 2.85 01/28/2022 08:30:00 2.85 2.85 01/28/2022 08:00:00 2.85 2.85 01/28/2022 07:30:00 2.85 2.85 01/28/2022 07:00:00 2.85 2.85 01/28/2022 06:30:00 2.85 2.85 01/28/2022 06:00:00 2.85 2.85 01/28/2022 05:30:00 2.85 2.85 01/28/2022 05:00:00 2.85 2.85 01/28/2022 04:30:00 2.85 2.85 01/28/2022 04:00:00 2.85 2.85 01/28/2022 03:30:00 2.85 2.85 01/28/2022 03:00:00 2.85 2.85 01/28/2022 02:30:00 2.85 2.85 01/28/2022 02:00:00 2.85 2.85 01/28/2022 01:30:00 2.85 2.85 01/28/2022 01:00:00 2.85 2.85 01/28/2022 00:30:00 2.85 2.85 01/28/2022 00:00:00 2.85 2.85 01/27/2022 23:30:00 2.85 2.85 01/27/2022 23:00:00 2.85 2.85 01/27/2022 22:30:00 2.85 2.85 01/27/2022 22:00:00 2.85 2.85 01/27/2022 21:30:00 2.85 2.85 01/27/2022 21:00:00 2.85 2.85 01/27/2022 20:30:00 2.85 2.85 01/27/2022 20:00:00 2.85 2.85 01/27/2022 19:30:00 2.85 2.85 01/27/2022 19:00:00 2.85 2.85 01/27/2022 18:30:00 2.85 2.85 01/27/2022 18:00:00 2.85 2.85 01/27/2022 17:30:00 2.85 2.85 01/27/2022 17:00:00 2.85 2.85 01/27/2022 16:30:00 2.85 2.85 01/27/2022 16:00:00 2.85 2.85 01/27/2022 15:30:00 2.85 2.85 01/27/2022 15:00:00 2.85 2.85 01/27/2022 14:30:00 2.85 2.85 01/27/2022 14:00:00 2.85 2.85 01/27/2022 13:30:00 2.85 2.85 01/27/2022 13:00:00 2.85 2.85 01/27/2022 12:30:00 2.85 2.85 01/27/2022 12:00:00 2.85 2.85 01/27/2022 11:30:00 2.85 2.85 01/27/2022 11:00:00 2.85 2.85 01/27/2022 10:30:00 2.85 2.85 01/27/2022 10:00:00 2.85 2.85 01/27/2022 09:30:00 2.85 2.85 01/27/2022 09:00:00 2.85 2.85 01/27/2022 08:30:00 2.85 2.85 01/27/2022 08:00:00 2.85 2.85 01/27/2022 07:30:00 2.85 2.85 01/27/2022 07:00:00 2.85 2.85 01/27/2022 06:30:00 2.85 2.85 01/27/2022 06:00:00 2.85 2.85 01/27/2022 05:30:00 2.85 2.85 01/27/2022 05:00:00 2.85 2.85 01/27/2022 04:30:00 2.85 2.85 01/27/2022 04:00:00 2.85 2.85 01/27/2022 03:30:00 2.85 2.85 01/27/2022 03:00:00 2.85 2.85 01/27/2022 02:30:00 2.85 2.85 01/27/2022 02:00:00 2.85 2.85 01/27/2022 01:30:00 2.85 2.85 01/27/2022 01:00:00 2.85 2.85 01/27/2022 00:30:00 2.85 2.85 01/27/2022 00:00:00 2.85 2.85 01/26/2022 23:30:00 2.85 2.85 01/26/2022 23:00:00 2.85 2.85 01/26/2022 22:30:00 2.85 2.85 01/26/2022 22:00:00 2.85 2.85 01/26/2022 21:30:00 2.85 2.85 01/26/2022 21:00:00 2.85 2.85 01/26/2022 20:30:00 2.85 2.85 01/26/2022 20:00:00 2.85 2.85 01/26/2022 19:30:00 2.85 2.85 01/26/2022 19:00:00 2.85 2.85 01/26/2022 18:30:00 2.85 2.85 01/26/2022 18:00:00 2.85 2.85 01/26/2022 17:30:00 2.85 2.85 01/26/2022 17:00:00 2.85 2.85 01/26/2022 16:30:00 2.85 2.85 01/26/2022 16:00:00 2.85 2.85 01/26/2022 15:30:00 2.85 2.85 01/26/2022 15:00:00 2.85 2.85 01/26/2022 14:30:00 2.85 2.85 01/26/2022 14:00:00 2.85 2.85 01/26/2022 13:30:00 2.85 2.85 01/26/2022 13:00:00 2.85 2.85 01/26/2022 12:30:00 2.85 2.85 01/26/2022 12:00:00 2.85 2.85 01/26/2022 11:30:00 2.85 2.85 01/26/2022 11:00:00 2.85 2.85 01/26/2022 10:30:00 2.85 2.85 01/26/2022 10:00:00 2.85 2.85 01/26/2022 09:30:00 2.85 2.85 01/26/2022 09:00:00 2.85 2.85 01/26/2022 08:30:00 2.85 2.85 01/26/2022 08:00:00 2.85 2.85 01/26/2022 07:30:00 2.85 2.85 01/26/2022 07:00:00 2.85 2.85 01/26/2022 06:30:00 2.85 2.85 01/26/2022 06:00:00 2.85 2.85 01/26/2022 05:30:00 2.85 2.85 01/26/2022 05:00:00 2.85 2.85 01/26/2022 04:30:00 2.85 2.85 01/26/2022 04:00:00 2.85 2.85 01/26/2022 03:30:00 2.85 2.85 01/26/2022 03:00:00 2.85 2.85 01/26/2022 02:30:00 2.85 2.85 01/26/2022 02:00:00 2.85 2.85 01/26/2022 01:30:00 2.85 2.85 01/26/2022 01:00:00 2.85 2.85 01/26/2022 00:30:00 2.85 2.85 01/26/2022 00:00:00 2.85 2.85 01/25/2022 23:30:00 2.85 2.85 01/25/2022 23:00:00 2.85 2.85 01/25/2022 22:30:00 2.85 2.85 01/25/2022 22:00:00 2.85 2.85 01/25/2022 21:30:00 2.85 2.85 01/25/2022 21:00:00 2.85 2.85 01/25/2022 20:30:00 2.85 2.85 01/25/2022 20:00:00 2.85 2.85 01/25/2022 19:30:00 2.85 2.85 01/25/2022 19:00:00 2.85 2.85 01/25/2022 18:30:00 2.85 2.85 01/25/2022 18:00:00 2.85 2.85 01/25/2022 17:30:00 2.85 2.85 01/25/2022 17:00:00 2.85 2.85 01/25/2022 16:30:00 2.85 2.85 01/25/2022 16:00:00 2.85 2.85 01/25/2022 15:30:00 2.85 2.85 01/25/2022 15:00:00 2.85 2.85 01/25/2022 14:30:00 2.85 2.85 01/25/2022 14:00:00 2.85 2.85 01/25/2022 13:30:00 2.85 2.85 01/25/2022 13:00:00 2.85 2.85 01/25/2022 12:30:00 2.85 2.85 01/25/2022 12:00:00 2.85 2.85 01/25/2022 11:30:00 2.85 2.85 01/25/2022 11:00:00 2.85 2.85 01/25/2022 10:30:00 2.85 2.85 01/25/2022 10:00:00 2.85 2.85 01/25/2022 09:30:00 2.85 2.85 01/25/2022 09:00:00 2.85 2.85 01/25/2022 08:30:00 2.85 2.85 01/25/2022 08:00:00 2.85 2.85 01/25/2022 07:30:00 2.85 2.85 01/25/2022 07:00:00 2.85 2.85 01/25/2022 06:30:00 2.85 2.85 01/25/2022 06:00:00 2.85 2.85 01/25/2022 05:30:00 2.85 2.85 01/25/2022 05:00:00 2.85 2.85 01/25/2022 04:30:00 2.85 2.85 01/25/2022 04:00:00 2.85 2.85 01/25/2022 03:30:00 2.85 2.85 01/25/2022 03:00:00 2.85 2.85 01/25/2022 02:30:00 2.85 2.85 01/25/2022 02:00:00 2.85 2.85 01/25/2022 01:30:00 2.85 2.85 01/25/2022 01:00:00 2.85 2.85 01/25/2022 00:30:00 2.85 2.85 01/25/2022 00:00:00 2.85 2.85 01/24/2022 23:30:00 2.85 2.85 01/24/2022 23:00:00 2.85 2.85 01/24/2022 22:30:00 2.85 2.85 01/24/2022 22:00:00 2.85 2.85 01/24/2022 21:30:00 2.85 2.85 01/24/2022 21:00:00 2.85 2.85 01/24/2022 20:30:00 2.85 2.85 01/24/2022 20:00:00 2.85 2.85 01/24/2022 19:30:00 2.85 2.85 01/24/2022 19:00:00 2.85 2.85 01/24/2022 18:30:00 2.85 2.85 01/24/2022 18:00:00 2.85 2.85 01/24/2022 17:30:00 2.85 2.85 01/24/2022 17:00:00 2.85 2.85 01/24/2022 16:30:00 2.85 2.85 01/24/2022 16:00:00 2.85 2.85 01/24/2022 15:30:00 2.85 2.85 01/24/2022 15:00:00 2.85 2.85 01/24/2022 14:30:00 2.85 2.85 01/24/2022 14:00:00 2.85 2.85 01/24/2022 13:30:00 2.85 2.85 01/24/2022 13:00:00 2.85 2.85 01/24/2022 12:30:00 2.85 2.85 01/24/2022 12:00:00 2.85 2.85 01/24/2022 11:30:00 2.85 2.85 01/24/2022 11:00:00 2.85 2.85 01/24/2022 10:30:00 2.85 2.85 01/24/2022 10:00:00 2.85 2.85 01/24/2022 09:30:00 2.85 2.85 01/24/2022 09:00:00 2.85 2.85 01/24/2022 08:30:00 2.85 2.85 01/24/2022 08:00:00 2.85 2.85 01/24/2022 07:30:00 2.85 2.85 01/24/2022 07:00:00 2.85 2.85 01/24/2022 06:30:00 2.85 2.85 01/24/2022 06:00:00 2.85 2.85 01/24/2022 05:30:00 2.85 2.85 01/24/2022 05:00:00 2.85 2.85 01/24/2022 04:30:00 2.85 2.85 01/24/2022 04:00:00 2.85 2.85 01/24/2022 03:30:00 2.85 2.85 01/24/2022 03:00:00 2.85 2.85 01/24/2022 02:30:00 2.85 2.85 01/24/2022 02:00:00 2.85 2.85 01/24/2022 01:30:00 2.85 2.85 01/24/2022 01:00:00 2.85 2.85 01/24/2022 00:30:00 2.85 2.85 01/24/2022 00:00:00 2.85 2.85 01/23/2022 23:30:00 2.85 2.85 01/23/2022 23:00:00 2.85 2.85 01/23/2022 22:30:00 2.85 2.85 01/23/2022 22:00:00 2.85 2.85 01/23/2022 21:30:00 2.85 2.85 01/23/2022 21:00:00 2.85 2.85 01/23/2022 20:30:00 2.85 2.85 01/23/2022 20:00:00 2.85 2.85 01/23/2022 19:30:00 2.85 2.85 01/23/2022 19:00:00 2.85 2.85 01/23/2022 18:30:00 2.85 2.85 01/23/2022 18:00:00 2.85 2.85 01/23/2022 17:30:00 2.85 2.85 01/23/2022 17:00:00 2.85 2.85 01/23/2022 16:30:00 2.85 2.85 01/23/2022 16:00:00 2.85 2.85 01/23/2022 15:30:00 2.85 2.85 01/23/2022 15:00:00 2.85 2.85 01/23/2022 14:30:00 2.85 2.85 01/23/2022 14:00:00 2.85 2.85 01/23/2022 13:30:00 2.85 2.85 01/23/2022 13:00:00 2.85 2.85 01/23/2022 12:30:00 2.85 2.85 01/23/2022 12:00:00 2.85 2.85 01/23/2022 11:30:00 2.85 2.85 01/23/2022 11:00:00 2.85 2.85 01/23/2022 10:30:00 2.85 2.85 01/23/2022 10:00:00 2.85 2.85 01/23/2022 09:30:00 2.85 2.85 01/23/2022 09:00:00 2.85 2.85 01/23/2022 08:30:00 2.85 2.85 01/23/2022 08:00:00 2.85 2.85 01/23/2022 07:30:00 2.85 2.85 01/23/2022 07:00:00 2.85 2.85 01/23/2022 06:30:00 2.85 2.85 01/23/2022 06:00:00 2.85 2.85 01/23/2022 05:30:00 2.85 2.85 01/23/2022 05:00:00 2.85 2.85 01/23/2022 04:30:00 2.85 2.85 01/23/2022 04:00:00 2.85 2.85 01/23/2022 03:30:00 2.85 2.85 01/23/2022 03:00:00 2.85 2.85 01/23/2022 02:30:00 2.85 2.85 01/23/2022 02:00:00 2.85 2.85 01/23/2022 01:30:00 2.85 2.85 01/23/2022 01:00:00 2.85 2.85 01/23/2022 00:30:00 2.85 2.85 01/23/2022 00:00:00 2.85 2.85 01/22/2022 23:30:00 2.85 2.85 01/22/2022 23:00:00 2.85 2.85 01/22/2022 22:30:00 2.85 2.85 01/22/2022 22:00:00 2.85 2.85 01/22/2022 21:30:00 2.85 2.85 01/22/2022 21:00:00 2.85 2.85 01/22/2022 20:30:00 2.85 2.85 01/22/2022 20:00:00 2.85 2.85 01/22/2022 19:30:00 2.85 2.85 01/22/2022 19:00:00 2.85 2.85 01/22/2022 18:30:00 2.85 2.85 01/22/2022 18:00:00 2.85 2.85 01/22/2022 17:30:00 2.85 2.85 01/22/2022 17:00:00 2.85 2.85 01/22/2022 16:30:00 2.85 2.85 01/22/2022 16:00:00 2.85 2.85 01/22/2022 15:30:00 2.85 2.85 01/22/2022 15:00:00 2.85 2.85 01/22/2022 14:30:00 2.85 2.85 01/22/2022 14:00:00 2.85 2.85 01/22/2022 13:30:00 2.85 2.85 01/22/2022 13:00:00 2.85 2.85 01/22/2022 12:30:00 2.85 2.85 01/22/2022 12:00:00 2.85 2.85 01/22/2022 11:30:00 2.85 2.85 01/22/2022 11:00:00 2.85 2.85 01/22/2022 10:30:00 2.85 2.85 01/22/2022 10:00:00 2.85 2.85 01/22/2022 09:30:00 2.85 2.85 01/22/2022 09:00:00 2.85 2.85 01/22/2022 08:30:00 2.85 2.85 01/22/2022 08:00:00 2.85 2.85 01/22/2022 07:30:00 2.85 2.85 01/22/2022 07:00:00 2.85 2.85 01/22/2022 06:30:00 2.85 2.85 01/22/2022 06:00:00 2.85 2.85 01/22/2022 05:30:00 2.85 2.85 01/22/2022 05:00:00 2.85 2.85 01/22/2022 04:30:00 2.85 2.85 01/22/2022 04:00:00 2.85 2.85 01/22/2022 03:30:00 2.85 2.85 01/22/2022 03:00:00 2.85 2.85 01/22/2022 02:30:00 2.85 2.85 01/22/2022 02:00:00 2.85 2.85 01/22/2022 01:30:00 2.85 2.85 01/22/2022 01:00:00 2.85 2.85 01/22/2022 00:30:00 2.85 2.85 01/22/2022 00:00:00 2.85 2.85 01/21/2022 23:30:00 2.85 2.85 01/21/2022 23:00:00 2.85 2.85 01/21/2022 22:30:00 2.85 2.85 01/21/2022 22:00:00 2.85 2.85 01/21/2022 21:30:00 2.85 2.85 01/21/2022 21:00:00 2.85 2.85 01/21/2022 20:30:00 2.85 2.85 01/21/2022 20:00:00 2.85 2.85 01/21/2022 19:30:00 2.85 2.85 01/21/2022 19:00:00 2.85 2.85 01/21/2022 18:30:00 2.85 2.85 01/21/2022 18:00:00 2.85 2.85 01/21/2022 17:30:00 2.85 2.85 01/21/2022 17:00:00 2.85 2.85 01/21/2022 16:30:00 2.85 2.85 01/21/2022 16:00:00 2.85 2.85 01/21/2022 15:30:00 2.85 2.85 01/21/2022 15:00:00 2.85 2.85 01/21/2022 14:30:00 2.85 2.85 01/21/2022 14:00:00 2.85 2.85 01/21/2022 13:30:00 2.85 2.85 01/21/2022 13:00:00 2.85 2.85 01/21/2022 12:30:00 2.85 2.85 01/21/2022 12:00:00 2.85 2.85 01/21/2022 11:30:00 2.85 2.85 01/21/2022 11:00:00 2.85 2.85 01/21/2022 10:30:00 2.85 2.85 01/21/2022 10:00:00 2.85 2.85 01/21/2022 09:30:00 2.85 2.85 01/21/2022 09:00:00 2.85 2.85 01/21/2022 08:30:00 2.85 2.85 01/21/2022 08:00:00 2.85 2.85 01/21/2022 07:30:00 2.85 2.85 01/21/2022 07:00:00 2.85 2.85 01/21/2022 06:30:00 2.85 2.85 01/21/2022 06:00:00 2.85 2.85 01/21/2022 05:30:00 2.85 2.85 01/21/2022 05:00:00 2.85 2.85 01/21/2022 04:30:00 2.85 2.85 01/21/2022 04:00:00 2.85 2.85 01/21/2022 03:30:00 2.85 2.85 01/21/2022 03:00:00 2.85 2.85 01/21/2022 02:30:00 2.85 2.85 01/21/2022 02:00:00 2.85 2.85 01/21/2022 01:30:00 2.85 2.85 01/21/2022 01:00:00 2.85 2.85 01/21/2022 00:30:00 2.85 2.85 01/21/2022 00:00:00 2.85 2.85 01/20/2022 23:30:00 2.85 2.85 01/20/2022 23:00:00 2.85 2.85 01/20/2022 22:30:00 2.85 2.85 01/20/2022 22:00:00 2.85 2.85 01/20/2022 21:30:00 2.85 2.85 01/20/2022 21:00:00 2.85 2.85 01/20/2022 20:30:00 2.85 2.85 01/20/2022 20:00:00 2.85 2.85 01/20/2022 19:30:00 2.85 2.85 01/20/2022 19:00:00 2.85 2.85 01/20/2022 18:30:00 2.85 2.85 01/20/2022 18:00:00 2.85 2.85 01/20/2022 17:30:00 2.85 2.85 01/20/2022 17:00:00 2.85 2.85 01/20/2022 16:30:00 2.85 2.85 01/20/2022 16:00:00 2.85 2.85 01/20/2022 15:30:00 2.85 2.85 01/20/2022 15:00:00 2.85 2.85 01/20/2022 14:30:00 2.85 2.85 01/20/2022 14:00:00 2.85 2.85 01/20/2022 13:30:00 2.85 2.85 01/20/2022 13:00:00 2.85 2.85 01/20/2022 12:30:00 2.85 2.85 01/20/2022 12:00:00 2.85 2.85 01/20/2022 11:30:00 2.85 2.85 01/20/2022 11:00:00 2.85 2.85 01/20/2022 10:30:00 2.85 2.85 01/20/2022 10:00:00 2.85 2.85 01/20/2022 09:30:00 2.85 2.85 01/20/2022 09:00:00 2.85 2.85 01/20/2022 08:30:00 2.85 2.85 01/20/2022 08:00:00 2.85 2.85 01/20/2022 07:30:00 2.85 2.85 01/20/2022 07:00:00 2.85 2.85 01/20/2022 06:30:00 2.85 2.85 01/20/2022 06:00:00 2.85 2.85 01/20/2022 05:30:00 2.85 2.85 01/20/2022 05:00:00 2.85 2.85 01/20/2022 04:30:00 2.85 2.85 01/20/2022 04:00:00 2.85 2.85 01/20/2022 03:30:00 2.85 2.85 01/20/2022 03:00:00 2.85 2.85 01/20/2022 02:30:00 2.85 2.85 01/20/2022 02:00:00 2.85 2.85 01/20/2022 01:30:00 2.85 2.85 01/20/2022 01:00:00 2.85 2.85 01/20/2022 00:30:00 2.85 2.85 01/20/2022 00:00:00 2.85 2.85 01/19/2022 23:30:00 2.85 2.85 01/19/2022 23:00:00 2.85 2.85 01/19/2022 22:30:00 2.85 2.85 01/19/2022 22:00:00 2.85 2.85 01/19/2022 21:30:00 2.85 2.85 01/19/2022 21:00:00 2.85 2.85 01/19/2022 20:30:00 2.85 2.85 01/19/2022 20:00:00 2.85 2.85 01/19/2022 19:30:00 2.85 2.85 01/19/2022 19:00:00 2.85 2.85 01/19/2022 18:30:00 2.85 2.85 01/19/2022 18:00:00 2.85 2.85 01/19/2022 17:30:00 2.85 2.85 01/19/2022 17:00:00 2.85 2.85 01/19/2022 16:30:00 2.85 2.85 01/19/2022 16:00:00 2.85 2.85 01/19/2022 15:30:00 2.85 2.85 01/19/2022 15:00:00 2.85 2.85 01/19/2022 14:30:00 2.85 2.85 01/19/2022 14:00:00 2.85 2.85 01/19/2022 13:30:00 2.85 2.85 01/19/2022 13:00:00 2.85 2.85 01/19/2022 12:30:00 2.85 2.85 01/19/2022 12:00:00 2.85 2.85 01/19/2022 11:30:00 2.85 2.85 01/19/2022 11:00:00 2.85 2.85 01/19/2022 10:30:00 2.85 2.85 01/19/2022 10:00:00 2.85 2.85 01/19/2022 09:30:00 2.85 2.85 01/19/2022 09:00:00 2.85 2.85 01/19/2022 08:30:00 2.85 2.85 01/19/2022 08:00:00 2.85 2.85 01/19/2022 07:30:00 2.85 2.85 01/19/2022 07:00:00 2.85 2.85 01/19/2022 06:30:00 2.85 2.85 01/19/2022 06:00:00 2.85 2.85 01/19/2022 05:30:00 2.85 2.85 01/19/2022 05:00:00 2.85 2.85 01/19/2022 04:30:00 2.85 2.85 01/19/2022 04:00:00 2.85 2.85 01/19/2022 03:30:00 2.85 2.85 01/19/2022 03:00:00 2.85 2.85 01/19/2022 02:30:00 2.85 2.85 01/19/2022 02:00:00 2.85 2.85 01/19/2022 01:30:00 2.85 2.85 01/19/2022 01:00:00 2.85 2.85 01/19/2022 00:30:00 2.85 2.85 01/19/2022 00:00:00 2.85 2.85 01/18/2022 23:30:00 2.85 2.85 01/18/2022 23:00:00 2.85 2.85 01/18/2022 22:30:00 2.85 2.85 01/18/2022 22:00:00 2.85 2.85 01/18/2022 21:30:00 2.85 2.85 01/18/2022 21:00:00 2.85 2.85 01/18/2022 20:30:00 2.85 2.85 01/18/2022 20:00:00 2.85 2.85 01/18/2022 19:30:00 2.85 2.85 01/18/2022 19:00:00 2.85 2.85 01/18/2022 18:30:00 2.85 2.85 01/18/2022 18:00:00 2.85 2.85 01/18/2022 17:30:00 2.85 2.85 01/18/2022 17:00:00 2.85 2.85 01/18/2022 16:30:00 2.85 2.85 01/18/2022 16:00:00 2.85 2.85 01/18/2022 15:30:00 2.85 2.85 01/18/2022 15:00:00 2.85 2.85 01/18/2022 14:30:00 2.85 2.85 01/18/2022 14:00:00 2.85 2.85 01/18/2022 13:30:00 2.85 2.85 01/18/2022 13:00:00 2.85 2.85 01/18/2022 12:30:00 2.85 2.85 01/18/2022 12:00:00 2.85 2.85 01/18/2022 11:30:00 2.85 2.85 01/18/2022 11:00:00 2.85 2.85 01/18/2022 10:30:00 2.85 2.85 01/18/2022 10:00:00 2.85 2.85 01/18/2022 09:30:00 2.85 2.85 01/18/2022 09:00:00 2.85 2.85 01/18/2022 08:30:00 2.85 2.85 01/18/2022 08:00:00 2.85 2.85 01/18/2022 07:30:00 2.85 2.85 01/18/2022 07:00:00 2.85 2.85 01/18/2022 06:30:00 2.85 2.85 01/18/2022 06:00:00 2.85 2.85 01/18/2022 05:30:00 2.85 2.85 01/18/2022 05:00:00 2.85 2.85 01/18/2022 04:30:00 2.85 2.85 01/18/2022 04:00:00 2.85 2.85 01/18/2022 03:30:00 2.85 2.85 01/18/2022 03:00:00 2.85 2.85 01/18/2022 02:30:00 2.85 2.85 01/18/2022 02:00:00 2.85 2.85 01/18/2022 01:30:00 2.85 2.85 01/18/2022 01:00:00 2.85 2.85 01/18/2022 00:30:00 2.85 2.85 01/18/2022 00:00:00 2.85 2.85 01/17/2022 23:30:00 2.85 2.85 01/17/2022 23:00:00 2.85 2.85 01/17/2022 22:30:00 2.85 2.85 01/17/2022 22:00:00 2.85 2.85 01/17/2022 21:30:00 2.85 2.85 01/17/2022 21:00:00 2.85 2.85 01/17/2022 20:30:00 2.85 2.85 01/17/2022 20:00:00 2.85 2.85 01/17/2022 19:30:00 2.85 2.85 01/17/2022 19:00:00 2.85 2.85 01/17/2022 18:30:00 2.85 2.85 01/17/2022 18:00:00 2.85 2.85 01/17/2022 17:30:00 2.85 2.85 01/17/2022 17:00:00 2.85 2.85 01/17/2022 16:30:00 2.85 2.85 01/17/2022 16:00:00 2.85 2.85 01/17/2022 15:30:00 2.85 2.85 01/17/2022 15:00:00 2.85 2.85 01/17/2022 14:30:00 2.85 2.85 01/17/2022 14:00:00 2.85 2.85 01/17/2022 13:30:00 2.85 2.85 01/17/2022 13:00:00 2.85 2.85 01/17/2022 12:30:00 2.85 2.85 01/17/2022 12:00:00 2.85 2.85 01/17/2022 11:30:00 2.85 2.85 01/17/2022 11:00:00 2.85 2.85 01/17/2022 10:30:00 2.85 2.85 01/17/2022 10:00:00 2.85 2.85 01/17/2022 09:30:00 2.85 2.85 01/17/2022 09:00:00 2.85 2.85 01/17/2022 08:30:00 2.85 2.85 01/17/2022 08:00:00 2.85 2.85 01/17/2022 07:30:00 2.85 2.85 01/17/2022 07:00:00 2.85 2.85 01/17/2022 06:30:00 2.85 2.85 01/17/2022 06:00:00 2.85 2.85 01/17/2022 05:30:00 2.85 2.85 01/17/2022 05:00:00 2.85 2.85 01/17/2022 04:30:00 2.85 2.85 01/17/2022 04:00:00 2.85 2.85 01/17/2022 03:30:00 2.85 2.85 01/17/2022 03:00:00 2.85 2.85 01/17/2022 02:30:00 2.85 2.85 01/17/2022 02:00:00 2.85 2.85 01/17/2022 01:30:00 2.85 2.85 01/17/2022 01:00:00 2.85 2.85 01/17/2022 00:30:00 2.85 2.85 01/17/2022 00:00:00 2.85 2.85 01/16/2022 23:30:00 2.85 2.85 01/16/2022 23:00:00 2.85 2.85 01/16/2022 22:30:00 2.85 2.85 01/16/2022 22:00:00 2.85 2.85 01/16/2022 21:30:00 2.85 2.85 01/16/2022 21:00:00 2.85 2.85 01/16/2022 20:30:00 2.85 2.85 01/16/2022 20:00:00 2.85 2.85 01/16/2022 19:30:00 2.85 2.85 01/16/2022 19:00:00 2.85 2.85 01/16/2022 18:30:00 2.85 2.85 01/16/2022 18:00:00 2.85 2.85 01/16/2022 17:30:00 2.85 2.85 01/16/2022 17:00:00 2.85 2.85 01/16/2022 16:30:00 2.85 2.85 01/16/2022 16:00:00 2.85 2.85 01/16/2022 15:30:00 2.85 2.85 01/16/2022 15:00:00 2.85 2.85 01/16/2022 14:30:00 2.85 2.85 01/16/2022 14:00:00 2.85 2.85 01/16/2022 13:30:00 2.85 2.85 01/16/2022 13:00:00 2.85 2.85 01/16/2022 12:30:00 2.85 2.85 01/16/2022 12:00:00 2.85 2.85 01/16/2022 11:30:00 2.85 2.85 01/16/2022 11:00:00 2.85 2.85 01/16/2022 10:30:00 2.85 2.85 01/16/2022 10:00:00 2.85 2.85 01/16/2022 09:30:00 2.85 2.85 01/16/2022 09:00:00 2.85 2.85 01/16/2022 08:30:00 2.85 2.85 01/16/2022 08:00:00 2.85 2.85 01/16/2022 07:30:00 2.85 2.85 01/16/2022 07:00:00 2.85 2.85 01/16/2022 06:30:00 2.85 2.85 01/16/2022 06:00:00 2.85 2.85 01/16/2022 05:30:00 2.85 2.85 01/16/2022 05:00:00 2.85 2.85 01/16/2022 04:30:00 2.85 2.85 01/16/2022 04:00:00 2.85 2.85 01/16/2022 03:30:00 2.85 2.85 01/16/2022 03:00:00 2.85 2.85 01/16/2022 02:30:00 2.85 2.85 01/16/2022 02:00:00 2.85 2.85 01/16/2022 01:30:00 2.85 2.85 01/16/2022 01:00:00 2.85 2.85 01/16/2022 00:30:00 2.85 2.85 01/16/2022 00:00:00 2.85 2.85 01/15/2022 23:30:00 2.85 2.85 01/15/2022 23:00:00 2.85 2.85 01/15/2022 22:30:00 2.85 2.85 01/15/2022 22:00:00 2.85 2.85 01/15/2022 21:30:00 2.85 2.85 01/15/2022 21:00:00 2.85 2.85 01/15/2022 20:30:00 2.85 2.85 01/15/2022 20:00:00 2.85 2.85 01/15/2022 19:30:00 2.85 2.85 01/15/2022 19:00:00 2.85 2.85 01/15/2022 18:30:00 2.85 2.85 01/15/2022 18:00:00 2.85 2.85 01/15/2022 17:30:00 2.85 2.85 01/15/2022 17:00:00 2.85 2.85 01/15/2022 16:30:00 2.85 2.85 01/15/2022 16:00:00 2.85 2.85 01/15/2022 15:30:00 2.85 2.85 01/15/2022 15:00:00 2.85 2.85 01/15/2022 14:30:00 2.85 2.85 01/15/2022 14:00:00 2.85 2.85 01/15/2022 13:30:00 2.85 2.85 01/15/2022 13:00:00 2.85 2.85 01/15/2022 12:30:00 2.85 2.85 01/15/2022 12:00:00 2.85 2.85 01/15/2022 11:30:00 2.85 2.85 01/15/2022 11:00:00 2.85 2.85 01/15/2022 10:30:00 2.85 2.85 01/15/2022 10:00:00 2.85 2.85 01/15/2022 09:30:00 2.85 2.85 01/15/2022 09:00:00 2.85 2.85 01/15/2022 08:30:00 2.85 2.85 01/15/2022 08:00:00 2.85 2.85 01/15/2022 07:30:00 2.85 2.85 01/15/2022 07:00:00 2.85 2.85 01/15/2022 06:30:00 2.85 2.85 01/15/2022 06:00:00 2.85 2.85 01/15/2022 05:30:00 2.85 2.85 01/15/2022 05:00:00 2.85 2.85 01/15/2022 04:30:00 2.85 2.85 01/15/2022 04:00:00 2.85 2.85 01/15/2022 03:30:00 2.85 2.85 01/15/2022 03:00:00 2.85 2.85 01/15/2022 02:30:00 2.85 2.85 01/15/2022 02:00:00 2.85 2.85 01/15/2022 01:30:00 2.85 2.85 01/15/2022 01:00:00 2.85 2.85 01/15/2022 00:30:00 2.85 2.85 01/15/2022 00:00:00 2.85 2.85 01/14/2022 23:30:00 2.85 2.85 01/14/2022 23:00:00 2.85 2.85 01/14/2022 22:30:00 2.85 2.85 01/14/2022 22:00:00 2.85 2.85 01/14/2022 21:30:00 2.85 2.85 01/14/2022 21:00:00 2.85 2.85 01/14/2022 20:30:00 2.85 2.85 01/14/2022 20:00:00 2.85 2.85 01/14/2022 19:30:00 2.85 2.85 01/14/2022 19:00:00 2.85 2.85 01/14/2022 18:30:00 2.85 2.85 01/14/2022 18:00:00 2.85 2.85 01/14/2022 17:30:00 2.85 2.85 01/14/2022 17:00:00 2.85 2.85 01/14/2022 16:30:00 2.85 2.85 01/14/2022 16:00:00 2.85 2.85 01/14/2022 15:30:00 2.85 2.85 01/14/2022 15:00:00 2.85 2.85 01/14/2022 14:30:00 2.85 2.85 01/14/2022 14:00:00 2.85 2.85 01/14/2022 13:30:00 2.85 2.85 01/14/2022 13:00:00 2.85 2.85 01/14/2022 12:30:00 2.85 2.85 01/14/2022 12:00:00 2.85 2.85 01/14/2022 11:30:00 2.85 2.85 01/14/2022 11:00:00 2.85 2.85 01/14/2022 10:30:00 2.85 2.85 01/14/2022 10:00:00 2.85 2.85 01/14/2022 09:30:00 2.85 2.85 01/14/2022 09:00:00 2.85 2.85 01/14/2022 08:30:00 2.85 2.85 01/14/2022 08:00:00 2.85 2.85 01/14/2022 07:30:00 2.85 2.85 01/14/2022 07:00:00 2.85 2.85 01/14/2022 06:30:00 2.85 2.85 01/14/2022 06:00:00 2.85 2.85 01/14/2022 05:30:00 2.85 2.85 01/14/2022 05:00:00 2.85 2.85 01/14/2022 04:30:00 2.85 2.85 01/14/2022 04:00:00 2.85 2.85 01/14/2022 03:30:00 2.85 2.85 01/14/2022 03:00:00 2.85 2.85 01/14/2022 02:30:00 2.85 2.85 01/14/2022 02:00:00 2.85 2.85 01/14/2022 01:30:00 2.85 2.85 01/14/2022 01:00:00 2.85 2.85 01/14/2022 00:30:00 2.85 2.85 01/14/2022 00:00:00 2.85 2.85 01/13/2022 23:30:00 2.85 2.85 01/13/2022 23:00:00 2.85 2.85 01/13/2022 22:30:00 2.85 2.85 01/13/2022 22:00:00 2.85 2.85 01/13/2022 21:30:00 2.85 2.85 01/13/2022 21:00:00 2.85 2.85 01/13/2022 20:30:00 2.85 2.85 01/13/2022 20:00:00 2.85 2.85 01/13/2022 19:30:00 2.85 2.85 01/13/2022 19:00:00 2.85 2.85 01/13/2022 18:30:00 2.85 2.85 01/13/2022 18:00:00 2.85 2.85 01/13/2022 17:30:00 2.85 2.85 01/13/2022 17:00:00 2.85 2.85 01/13/2022 16:30:00 2.85 2.85 01/13/2022 16:00:00 2.85 2.85 01/13/2022 15:30:00 2.85 2.85 01/13/2022 15:00:00 2.85 2.85 01/13/2022 14:30:00 2.85 2.85 01/13/2022 14:00:00 2.85 2.85 01/13/2022 13:30:00 2.85 2.85 01/13/2022 13:00:00 2.85 2.85 01/13/2022 12:30:00 2.85 2.85 01/13/2022 12:00:00 2.85 2.85 01/13/2022 11:30:00 2.85 2.85 01/13/2022 11:00:00 2.85 2.85 01/13/2022 10:30:00 2.85 2.85 01/13/2022 10:00:00 2.85 2.85 01/13/2022 09:30:00 2.85 2.85 01/13/2022 09:00:00 2.85 2.85 01/13/2022 08:30:00 2.85 2.85 01/13/2022 08:00:00 2.85 2.85 01/13/2022 07:30:00 2.85 2.85 01/13/2022 07:00:00 2.85 2.85 01/13/2022 06:30:00 2.85 2.85 01/13/2022 06:00:00 2.85 2.85 01/13/2022 05:30:00 2.85 2.85 01/13/2022 05:00:00 2.85 2.85 01/13/2022 04:30:00 2.85 2.85 01/13/2022 04:00:00 2.85 2.85 01/13/2022 03:30:00 2.85 2.85 01/13/2022 03:00:00 2.85 2.85 01/13/2022 02:30:00 2.85 2.85 01/13/2022 02:00:00 2.85 2.85 01/13/2022 01:30:00 2.85 2.85 01/13/2022 01:00:00 2.85 2.85 01/13/2022 00:30:00 2.85 2.85 01/13/2022 00:00:00 2.85 2.85 01/12/2022 23:30:00 2.85 2.85 01/12/2022 23:00:00 2.85 2.85 01/12/2022 22:30:00 2.85 2.85 01/12/2022 22:00:00 2.85 2.85 01/12/2022 21:30:00 2.85 2.85 01/12/2022 21:00:00 2.85 2.85 01/12/2022 20:30:00 2.85 2.85 01/12/2022 20:00:00 2.85 2.85 01/12/2022 19:30:00 2.85 2.85 01/12/2022 19:00:00 2.85 2.85 01/12/2022 18:30:00 2.85 2.85 01/12/2022 18:00:00 2.85 2.85 01/12/2022 17:30:00 2.85 2.85 01/12/2022 17:00:00 2.85 2.85 01/12/2022 16:30:00 2.85 2.85 01/12/2022 16:00:00 2.85 2.85 01/12/2022 15:30:00 2.85 2.85 01/12/2022 15:00:00 2.85 2.85 01/12/2022 14:30:00 2.85 2.85 01/12/2022 14:00:00 2.85 2.85 01/12/2022 13:30:00 2.85 2.85 01/12/2022 13:00:00 2.85 2.85 01/12/2022 12:30:00 2.85 2.85 01/12/2022 12:00:00 2.85 2.85 01/12/2022 11:30:00 2.85 2.85 01/12/2022 11:00:00 2.85 2.85 01/12/2022 10:30:00 2.85 2.85 01/12/2022 10:00:00 2.85 2.85 01/12/2022 09:30:00 2.85 2.85 01/12/2022 09:00:00 2.85 2.85 01/12/2022 08:30:00 2.85 2.85 01/12/2022 08:00:00 2.85 2.85 01/12/2022 07:30:00 2.85 2.85 01/12/2022 07:00:00 2.85 2.85 01/12/2022 06:30:00 2.85 2.85 01/12/2022 06:00:00 2.85 2.85 01/12/2022 05:30:00 2.85 2.85 01/12/2022 05:00:00 2.85 2.85 01/12/2022 04:30:00 2.85 2.85 01/12/2022 04:00:00 2.85 2.85 01/12/2022 03:30:00 2.85 2.85 01/12/2022 03:00:00 2.85 2.85 01/12/2022 02:30:00 2.85 2.85 01/12/2022 02:00:00 2.85 2.85 01/12/2022 01:30:00 2.85 2.85 01/12/2022 01:00:00 2.85 2.85 01/12/2022 00:30:00 2.85 2.85 01/12/2022 00:00:00 2.85 2.85 01/11/2022 23:30:00 2.85 2.85 01/11/2022 23:00:00 2.85 2.85 01/11/2022 22:30:00 2.85 2.85 01/11/2022 22:00:00 2.85 2.85 01/11/2022 21:30:00 2.85 2.85 01/11/2022 21:00:00 2.85 2.85 01/11/2022 20:30:00 2.85 2.85 01/11/2022 20:00:00 2.85 2.85 01/11/2022 19:30:00 2.85 2.85 01/11/2022 19:00:00 2.85 2.85 01/11/2022 18:30:00 2.85 2.85 01/11/2022 18:00:00 2.85 2.85 01/11/2022 17:30:00 2.85 2.85 01/11/2022 17:00:00 2.85 2.85 01/11/2022 16:30:00 2.85 2.85 01/11/2022 16:00:00 2.85 2.85 01/11/2022 15:30:00 2.85 2.85 01/11/2022 15:00:00 2.85 2.85 01/11/2022 14:30:00 2.85 2.85 01/11/2022 14:00:00 2.85 2.85 01/11/2022 13:30:00 2.85 2.85 01/11/2022 13:00:00 2.85 2.85 01/11/2022 12:30:00 2.85 2.85 01/11/2022 12:00:00 2.85 2.85 01/11/2022 11:30:00 2.85 2.85 01/11/2022 11:00:00 2.85 2.85 01/11/2022 10:30:00 2.85 2.85 01/11/2022 10:00:00 2.85 2.85 01/11/2022 09:30:00 2.85 2.85 01/11/2022 09:00:00 2.85 2.85 01/11/2022 08:30:00 2.85 2.85 01/11/2022 08:00:00 2.85 2.85 01/11/2022 07:30:00 2.85 2.85 01/11/2022 07:00:00 2.85 2.85 01/11/2022 06:30:00 2.85 2.85 01/11/2022 06:00:00 2.85 2.85 01/11/2022 05:30:00 2.85 2.85 01/11/2022 05:00:00 2.85 2.85 01/11/2022 04:30:00 2.85 2.85 01/11/2022 04:00:00 2.85 2.85 01/11/2022 03:30:00 2.85 2.85 01/11/2022 03:00:00 2.85 2.85 01/11/2022 02:30:00 2.85 2.85 01/11/2022 02:00:00 2.85 2.85 01/11/2022 01:30:00 2.85 2.85 01/11/2022 01:00:00 2.85 2.85 01/11/2022 00:30:00 2.85 2.85 01/11/2022 00:00:00 2.85 2.85 01/10/2022 23:30:00 2.85 2.85 01/10/2022 23:00:00 2.85 2.85 01/10/2022 22:30:00 2.85 2.85 01/10/2022 22:00:00 2.85 2.85 01/10/2022 21:30:00 2.85 2.85 01/10/2022 21:00:00 2.85 2.85 01/10/2022 20:30:00 2.85 2.85 01/10/2022 20:00:00 2.85 2.85 01/10/2022 19:30:00 2.85 2.85 01/10/2022 19:00:00 2.85 2.85 01/10/2022 18:30:00 2.85 2.85 01/10/2022 18:00:00 2.85 2.85 01/10/2022 17:30:00 2.85 2.85 01/10/2022 17:00:00 2.85 2.85 01/10/2022 16:30:00 2.85 2.85 01/10/2022 16:00:00 2.85 2.85 01/10/2022 15:30:00 2.85 2.85 01/10/2022 15:00:00 2.85 2.85 01/10/2022 14:30:00 2.85 2.85 01/10/2022 14:00:00 2.85 2.85 01/10/2022 13:30:00 2.85 2.85 01/10/2022 13:00:00 2.85 2.85 01/10/2022 12:30:00 2.85 2.85 01/10/2022 12:00:00 2.85 2.85 01/10/2022 11:30:00 2.85 2.85 01/10/2022 11:00:00 2.85 2.85 01/10/2022 10:30:00 2.85 2.85 01/10/2022 10:00:00 2.85 2.85 01/10/2022 09:30:00 2.85 2.85 01/10/2022 09:00:00 2.85 2.85 01/10/2022 08:30:00 2.85 2.85 01/10/2022 08:00:00 2.85 2.85 01/10/2022 07:30:00 2.85 2.85 01/10/2022 07:00:00 2.85 2.85 01/10/2022 06:30:00 2.85 2.85 01/10/2022 06:00:00 2.85 2.85 01/10/2022 05:30:00 2.85 2.85 01/10/2022 05:00:00 2.85 2.85 01/10/2022 04:30:00 2.85 2.85 01/10/2022 04:00:00 2.85 2.85 01/10/2022 03:30:00 2.85 2.85 01/10/2022 03:00:00 2.85 2.85 01/10/2022 02:30:00 2.85 2.85 01/10/2022 02:00:00 2.85 2.85 01/10/2022 01:30:00 2.85 2.85 01/10/2022 01:00:00 2.85 2.85 01/10/2022 00:30:00 2.85 2.85 01/10/2022 00:00:00 2.85 2.85 01/09/2022 23:30:00 2.85 2.85 01/09/2022 23:00:00 2.85 2.85 01/09/2022 22:30:00 2.85 2.85 01/09/2022 22:00:00 2.85 2.85 01/09/2022 21:30:00 2.85 2.85 01/09/2022 21:00:00 2.85 2.85 01/09/2022 20:30:00 2.85 2.85 01/09/2022 20:00:00 2.85 2.85 01/09/2022 19:30:00 2.85 2.85 01/09/2022 19:00:00 2.85 2.85 01/09/2022 18:30:00 2.85 2.85 01/09/2022 18:00:00 2.85 2.85 01/09/2022 17:30:00 2.85 2.85 01/09/2022 17:00:00 2.85 2.85 01/09/2022 16:30:00 2.85 2.85 01/09/2022 16:00:00 2.85 2.85 01/09/2022 15:30:00 2.85 2.85 01/09/2022 15:00:00 2.85 2.85 01/09/2022 14:30:00 2.85 2.85 01/09/2022 14:00:00 2.85 2.85 01/09/2022 13:30:00 2.85 2.85 01/09/2022 13:00:00 2.85 2.85 01/09/2022 12:30:00 2.85 2.85 01/09/2022 12:00:00 2.85 2.85 01/09/2022 11:30:00 2.85 2.85 01/09/2022 11:00:00 2.85 2.85 01/09/2022 10:30:00 2.85 2.85 01/09/2022 10:00:00 2.85 2.85 01/09/2022 09:30:00 2.85 2.85 01/09/2022 09:00:00 2.85 2.85 01/09/2022 08:30:00 2.85 2.85 01/09/2022 08:00:00 2.85 2.85 01/09/2022 07:30:00 2.85 2.85 01/09/2022 07:00:00 2.85 2.85 01/09/2022 06:30:00 2.85 2.85 01/09/2022 06:00:00 2.85 2.85 01/09/2022 05:30:00 2.85 2.85 01/09/2022 05:00:00 2.85 2.85 01/09/2022 04:30:00 2.85 2.85 01/09/2022 04:00:00 2.85 2.85 01/09/2022 03:30:00 2.85 2.85 01/09/2022 03:00:00 2.85 2.85 01/09/2022 02:30:00 2.85 2.85 01/09/2022 02:00:00 2.85 2.85 01/09/2022 01:30:00 2.85 2.85 01/09/2022 01:00:00 2.85 2.85 01/09/2022 00:30:00 2.85 2.85 01/09/2022 00:00:00 2.85 2.85 01/08/2022 23:30:00 2.85 2.85 01/08/2022 23:00:00 2.85 2.85 01/08/2022 22:30:00 2.85 2.85 01/08/2022 22:00:00 2.85 2.85 01/08/2022 21:30:00 2.85 2.85 01/08/2022 21:00:00 2.85 2.85 01/08/2022 20:30:00 2.85 2.85 01/08/2022 20:00:00 2.85 2.85 01/08/2022 19:30:00 2.85 2.85 01/08/2022 19:00:00 2.85 2.85 01/08/2022 18:30:00 2.85 2.85 01/08/2022 18:00:00 2.85 2.85 01/08/2022 17:30:00 2.85 2.85 01/08/2022 17:00:00 2.85 2.85 01/08/2022 16:30:00 2.85 2.85 01/08/2022 16:00:00 2.85 2.85 01/08/2022 15:30:00 2.85 2.85 01/08/2022 15:00:00 2.85 2.85 01/08/2022 14:30:00 2.85 2.85 01/08/2022 14:00:00 2.85 2.85 01/08/2022 13:30:00 2.85 2.85 01/08/2022 13:00:00 2.85 2.85 01/08/2022 12:30:00 2.85 2.85 01/08/2022 12:00:00 2.85 2.85 01/08/2022 11:30:00 2.85 2.85 01/08/2022 11:00:00 2.85 2.85 01/08/2022 10:30:00 2.85 2.85 01/08/2022 10:00:00 2.85 2.85 01/08/2022 09:30:00 2.85 2.85 01/08/2022 09:00:00 2.85 2.85 01/08/2022 08:30:00 2.85 2.85 01/08/2022 08:00:00 2.85 2.85 01/08/2022 07:30:00 2.85 2.85 01/08/2022 07:00:00 2.85 2.85 01/08/2022 06:30:00 2.85 2.85 01/08/2022 06:00:00 2.85 2.85 01/08/2022 05:30:00 2.85 2.85 01/08/2022 05:00:00 2.85 2.85 01/08/2022 04:30:00 2.85 2.85 01/08/2022 04:00:00 2.85 2.85 01/08/2022 03:30:00 2.85 2.85 01/08/2022 03:00:00 2.85 2.85 01/08/2022 02:30:00 2.85 2.85 01/08/2022 02:00:00 2.85 2.85 01/08/2022 01:30:00 2.85 2.85 01/08/2022 01:00:00 2.85 2.85 01/08/2022 00:30:00 2.85 2.85 01/08/2022 00:00:00 2.85 2.85 01/07/2022 23:30:00 2.85 2.85 01/07/2022 23:00:00 2.85 2.85 01/07/2022 22:30:00 2.85 2.85 01/07/2022 22:00:00 2.85 2.85 01/07/2022 21:30:00 2.85 2.85 01/07/2022 21:00:00 2.85 2.85 01/07/2022 20:30:00 2.85 2.85 01/07/2022 20:00:00 2.85 2.85 01/07/2022 19:30:00 2.85 2.85 01/07/2022 19:00:00 2.85 2.85 01/07/2022 18:30:00 2.85 2.85 01/07/2022 18:00:00 2.85 2.85 01/07/2022 17:30:00 2.85 2.85 01/07/2022 17:00:00 2.85 2.85 01/07/2022 16:30:00 2.85 2.85 01/07/2022 16:00:00 2.85 2.85 01/07/2022 15:30:00 2.85 2.85 01/07/2022 15:00:00 2.85 2.85 01/07/2022 14:30:00 2.85 2.85 01/07/2022 14:00:00 2.85 2.85 01/07/2022 13:30:00 2.85 2.85 01/07/2022 13:00:00 2.85 2.85 01/07/2022 12:30:00 2.85 2.85 01/07/2022 12:00:00 2.85 2.85 01/07/2022 11:30:00 2.85 2.85 01/07/2022 11:00:00 2.85 2.85 01/07/2022 10:30:00 2.85 2.85 01/07/2022 10:00:00 2.85 2.85 01/07/2022 09:30:00 2.85 2.85 01/07/2022 09:00:00 2.85 2.85 01/07/2022 08:30:00 2.85 2.85 01/07/2022 08:00:00 2.85 2.85 01/07/2022 07:30:00 2.85 2.85 01/07/2022 07:00:00 2.85 2.85 01/07/2022 06:30:00 2.85 2.85 01/07/2022 06:00:00 2.85 2.85 01/07/2022 05:30:00 2.85 2.85 01/07/2022 05:00:00 2.85 2.85 01/07/2022 04:30:00 2.85 2.85 01/07/2022 04:00:00 2.85 2.85 01/07/2022 03:30:00 2.85 2.85 01/07/2022 03:00:00 2.85 2.85 01/07/2022 02:30:00 2.85 2.85 01/07/2022 02:00:00 2.85 2.85 01/07/2022 01:30:00 2.85 2.85 01/07/2022 01:00:00 2.85 2.85 01/07/2022 00:30:00 2.85 2.85 01/07/2022 00:00:00 2.85 2.85 01/06/2022 23:30:00 2.85 2.85 01/06/2022 23:00:00 2.85 2.85 01/06/2022 22:30:00 2.85 2.85 01/06/2022 22:00:00 2.85 2.85 01/06/2022 21:30:00 2.85 2.85 01/06/2022 21:00:00 2.85 2.85 01/06/2022 20:30:00 2.85 2.85 01/06/2022 20:00:00 2.85 2.85 01/06/2022 19:30:00 2.85 2.85 01/06/2022 19:00:00 2.85 2.85 01/06/2022 18:30:00 2.85 2.85 01/06/2022 18:00:00 2.85 2.85 01/06/2022 17:00:00 2.85 2.85 01/06/2022 16:30:00 2.85 2.85 01/06/2022 16:00:00 2.85 2.85 01/06/2022 15:30:00 2.85 2.85 01/06/2022 15:00:00 2.85 2.85 01/06/2022 14:30:00 2.85 2.85 01/06/2022 14:00:00 2.85 2.85 01/06/2022 13:30:00 2.85 2.85 01/06/2022 13:00:00 2.85 2.85 01/06/2022 12:30:00 2.85 2.85 01/06/2022 12:00:00 2.85 2.85 01/06/2022 11:30:00 2.85 2.85 01/06/2022 11:00:00 2.85 2.85 01/06/2022 10:30:00 2.85 2.85 01/06/2022 10:00:00 2.85 2.85 01/06/2022 09:30:00 2.85 2.85 01/06/2022 09:00:00 2.85 2.85 01/06/2022 08:30:00 2.85 2.85 01/06/2022 08:00:00 2.85 2.85 01/06/2022 07:30:00 2.85 2.85 01/06/2022 07:00:00 2.85 2.85 01/06/2022 06:30:00 2.85 2.85 01/06/2022 06:00:00 2.85 2.85 01/06/2022 05:30:00 2.85 2.85 01/06/2022 05:00:00 2.85 2.85 01/06/2022 04:30:00 2.85 2.85 01/06/2022 04:00:00 2.85 2.85 01/06/2022 03:30:00 2.85 2.85 01/06/2022 03:00:00 2.85 2.85 01/06/2022 02:30:00 2.85 2.85 01/06/2022 02:00:00 2.85 2.85 01/06/2022 01:30:00 2.85 2.85 01/06/2022 01:00:00 2.85 2.85 01/06/2022 00:30:00 2.85 2.85 01/06/2022 00:00:00 2.85 2.85 01/05/2022 23:30:00 2.85 2.85 01/05/2022 23:00:00 2.85 2.85 01/05/2022 22:30:00 2.85 2.85 01/05/2022 22:00:00 2.85 2.85 01/05/2022 21:30:00 2.85 2.85 01/05/2022 21:00:00 2.85 2.85 01/05/2022 20:30:00 2.85 2.85 01/05/2022 20:00:00 2.85 2.85 01/05/2022 19:30:00 2.85 2.85 01/05/2022 19:00:00 2.85 2.85 01/05/2022 18:30:00 2.85 2.85 01/05/2022 18:00:00 2.85 2.85 01/05/2022 17:30:00 2.85 2.85 01/05/2022 17:00:00 2.85 2.85 01/05/2022 16:30:00 2.85 2.85 01/05/2022 16:00:00 2.85 2.85 01/05/2022 15:30:00 2.85 2.85 01/05/2022 15:00:00 2.85 2.85 01/05/2022 14:30:00 2.85 2.85 01/05/2022 14:00:00 2.85 2.85 01/05/2022 13:30:00 2.85 2.85 01/05/2022 13:00:00 2.85 2.85 01/05/2022 12:30:00 2.85 2.85 01/05/2022 12:00:00 2.85 2.85 01/05/2022 11:30:00 2.85 2.85 01/05/2022 11:00:00 2.85 2.85 01/05/2022 10:30:00 2.85 2.85 01/05/2022 10:00:00 2.85 2.85 01/05/2022 09:30:00 2.85 2.85 01/05/2022 09:00:00 2.85 2.85 01/05/2022 08:30:00 2.85 2.85 01/05/2022 08:00:00 2.85 2.85 01/05/2022 07:30:00 2.85 2.85 01/05/2022 07:00:00 2.85 2.85 01/05/2022 06:30:00 2.85 2.85 01/05/2022 06:00:00 2.85 2.85 01/05/2022 05:30:00 2.85 2.85 01/05/2022 05:00:00 2.85 2.85 01/05/2022 04:30:00 2.85 2.85 01/05/2022 04:00:00 2.85 2.85 01/05/2022 03:30:00 2.85 2.85 01/05/2022 03:00:00 2.85 2.85 01/05/2022 02:30:00 2.85 2.85 01/05/2022 02:00:00 2.85 2.85 01/05/2022 01:30:00 2.85 2.85 01/05/2022 01:00:00 2.85 2.85 01/05/2022 00:30:00 2.85 2.85 01/05/2022 00:00:00 2.85 2.85 01/04/2022 23:30:00 2.85 2.85 01/04/2022 23:00:00 2.85 2.85 01/04/2022 22:30:00 2.85 2.85 01/04/2022 22:00:00 2.85 2.85 01/04/2022 21:30:00 2.85 2.85 01/04/2022 21:00:00 2.85 2.85 01/04/2022 20:30:00 2.85 2.85 01/04/2022 20:00:00 2.85 2.85 01/04/2022 19:30:00 2.85 2.85 01/04/2022 19:00:00 2.85 2.85 01/04/2022 18:30:00 2.85 2.85 01/04/2022 18:00:00 2.85 2.85 01/04/2022 17:30:00 2.85 2.85 01/04/2022 17:00:00 2.85 2.85 01/04/2022 16:30:00 2.85 2.85 01/04/2022 16:00:00 2.85 2.85 01/04/2022 15:30:00 2.85 2.85 01/04/2022 15:00:00 2.85 2.85 01/04/2022 14:30:00 2.85 2.85 01/04/2022 14:00:00 2.85 2.85 01/04/2022 13:30:00 2.85 2.85 01/04/2022 13:00:00 2.85 2.85 01/04/2022 12:30:00 2.85 2.85 01/04/2022 12:00:00 2.85 2.85 01/04/2022 11:30:00 2.85 2.85 01/04/2022 11:00:00 2.85 2.85 01/04/2022 10:30:00 2.85 2.85 01/04/2022 10:00:00 2.85 2.85 01/04/2022 09:30:00 2.85 2.85 01/04/2022 09:00:00 2.85 2.85 01/04/2022 08:30:00 2.85 2.85 01/04/2022 08:00:00 2.85 2.85 01/04/2022 07:30:00 2.85 2.85 01/04/2022 07:00:00 2.85 2.85 01/04/2022 06:30:00 2.85 2.85 01/04/2022 06:00:00 2.85 2.85 01/04/2022 05:30:00 2.85 2.85 01/04/2022 05:00:00 2.85 2.85 01/04/2022 04:30:00 2.85 2.85 01/04/2022 04:00:00 2.85 2.85 01/04/2022 03:30:00 2.85 2.85 01/04/2022 03:00:00 2.85 2.85 01/04/2022 02:30:00 2.85 2.85 01/04/2022 02:00:00 2.85 2.85 01/04/2022 01:30:00 2.85 2.85 01/04/2022 01:00:00 2.85 2.85 01/04/2022 00:30:00 2.85 2.85 01/04/2022 00:00:00 2.85 2.85 01/03/2022 23:30:00 2.85 2.85 01/03/2022 23:00:00 2.85 2.85 01/03/2022 22:30:00 2.85 2.85 01/03/2022 22:00:00 2.85 2.85 01/03/2022 21:30:00 2.85 2.85 01/03/2022 21:00:00 2.85 2.85 01/03/2022 20:30:00 2.85 2.85 01/03/2022 20:00:00 2.85 2.85 01/03/2022 19:30:00 2.85 2.85 01/03/2022 19:00:00 2.85 2.85 01/03/2022 18:30:00 2.85 2.85 01/03/2022 18:00:00 2.85 2.85 01/03/2022 17:30:00 2.85 2.85 01/03/2022 17:00:00 2.85 2.85 01/03/2022 16:30:00 2.85 2.85 01/03/2022 16:00:00 2.85 2.85 01/03/2022 15:30:00 2.85 2.85 01/03/2022 15:00:00 2.85 2.85 01/03/2022 14:30:00 2.85 2.85 01/03/2022 14:00:00 2.85 2.85 01/03/2022 13:30:00 2.85 2.85 01/03/2022 13:00:00 2.85 2.85 01/03/2022 12:30:00 2.85 2.85 01/03/2022 12:00:00 2.85 2.85 01/03/2022 11:30:00 2.85 2.85 01/03/2022 11:00:00 2.85 2.85 01/03/2022 10:30:00 2.85 2.85 01/03/2022 10:00:00 2.85 2.85 01/03/2022 09:30:00 2.85 2.85 01/03/2022 09:00:00 2.85 2.85 01/03/2022 08:30:00 2.85 2.85 01/03/2022 08:00:00 2.85 2.85 01/03/2022 07:30:00 2.85 2.85 01/03/2022 07:00:00 2.85 2.85 01/03/2022 06:30:00 2.85 2.85 01/03/2022 06:00:00 2.85 2.85 01/03/2022 05:30:00 2.85 2.85 01/03/2022 05:00:00 2.85 2.85 01/03/2022 04:30:00 2.85 2.85 01/03/2022 04:00:00 2.85 2.85 01/03/2022 03:30:00 2.85 2.85 01/03/2022 03:00:00 2.85 2.85 01/03/2022 02:30:00 2.85 2.85 01/03/2022 02:00:00 2.85 2.85 01/03/2022 01:30:00 2.85 2.85 01/03/2022 01:00:00 2.85 2.85 01/03/2022 00:30:00 2.85 2.85 01/03/2022 00:00:00 2.85 2.85 01/02/2022 23:30:00 2.85 2.85 01/02/2022 23:00:00 2.85 2.85 01/02/2022 22:30:00 2.85 2.85 01/02/2022 22:00:00 2.85 2.85 01/02/2022 21:30:00 2.85 2.85 01/02/2022 21:00:00 2.85 2.85 01/02/2022 20:30:00 2.85 2.85 01/02/2022 20:00:00 2.85 2.85 01/02/2022 19:30:00 2.85 2.85 01/02/2022 19:00:00 2.85 2.85 01/02/2022 18:30:00 2.85 2.85 01/02/2022 18:00:00 2.85 2.85 01/02/2022 17:30:00 2.85 2.85 01/02/2022 17:00:00 2.85 2.85 01/02/2022 16:30:00 2.85 2.85 01/02/2022 16:00:00 2.85 2.85 01/02/2022 15:30:00 2.85 2.85 01/02/2022 15:00:00 2.85 2.85 01/02/2022 14:30:00 2.85 2.85 01/02/2022 14:00:00 2.85 2.85 01/02/2022 13:30:00 2.85 2.85 01/02/2022 13:00:00 2.85 2.85 01/02/2022 12:30:00 2.85 2.85 01/02/2022 12:00:00 2.85 2.85 01/02/2022 11:30:00 2.85 2.85 01/02/2022 11:00:00 2.85 2.85 01/02/2022 10:30:00 2.85 2.85 01/02/2022 10:00:00 2.85 2.85 01/02/2022 09:30:00 2.85 2.85 01/02/2022 09:00:00 2.85 2.85 01/02/2022 08:30:00 2.85 2.85 01/02/2022 08:00:00 2.85 2.85 01/02/2022 07:30:00 2.85 2.85 01/02/2022 07:00:00 2.85 2.85 01/02/2022 06:30:00 2.85 2.85 01/02/2022 06:00:00 2.85 2.85 01/02/2022 05:30:00 2.85 2.85 01/02/2022 05:00:00 2.85 2.85 01/02/2022 04:30:00 2.85 2.85 01/02/2022 04:00:00 2.85 2.85 01/02/2022 03:30:00 2.85 2.85 01/02/2022 03:00:00 2.85 2.85 01/02/2022 02:30:00 2.85 2.85 01/02/2022 02:00:00 2.85 2.85 01/02/2022 01:30:00 2.85 2.85 01/02/2022 01:00:00 2.85 2.85 01/02/2022 00:30:00 2.85 2.85 01/02/2022 00:00:00 2.85 2.85 01/01/2022 23:30:00 2.85 2.85 01/01/2022 23:00:00 2.85 2.85 01/01/2022 22:30:00 2.85 2.85 01/01/2022 22:00:00 2.85 2.85 01/01/2022 21:30:00 2.85 2.85 01/01/2022 21:00:00 2.85 2.85 01/01/2022 20:30:00 2.85 2.85 01/01/2022 20:00:00 2.85 2.85 01/01/2022 19:30:00 2.85 2.85 01/01/2022 19:00:00 2.85 2.85 01/01/2022 18:30:00 2.85 2.85 01/01/2022 18:00:00 2.85 2.85 01/01/2022 17:30:00 2.85 2.85 01/01/2022 17:00:00 2.85 2.85 01/01/2022 16:30:00 2.85 2.85 01/01/2022 16:00:00 2.85 2.85 01/01/2022 15:30:00 2.85 2.85 01/01/2022 15:00:00 2.85 2.85 01/01/2022 14:30:00 2.85 2.85 01/01/2022 14:00:00 2.85 2.85 01/01/2022 13:30:00 2.85 2.85 01/01/2022 13:00:00 2.85 2.85 01/01/2022 12:30:00 2.85 2.85 01/01/2022 12:00:00 2.85 2.85 01/01/2022 11:30:00 2.85 2.85 01/01/2022 11:00:00 2.85 2.85 01/01/2022 10:30:00 2.85 2.85 01/01/2022 10:00:00 2.85 2.85 01/01/2022 09:30:00 2.85 2.85 01/01/2022 09:00:00 2.85 2.85 01/01/2022 08:30:00 2.85 2.85 01/01/2022 08:00:00 2.85 2.85 01/01/2022 07:30:00 2.85 2.85 01/01/2022 07:00:00 2.85 2.85 01/01/2022 06:30:00 2.85 2.85 01/01/2022 06:00:00 2.85 2.85 01/01/2022 05:30:00 2.85 2.85 01/01/2022 05:00:00 2.85 2.85 01/01/2022 04:30:00 2.85 2.85 01/01/2022 04:00:00 2.85 2.85 01/01/2022 03:30:00 2.85 2.85 01/01/2022 03:00:00 2.85 2.85 01/01/2022 02:30:00 2.85 2.85 01/01/2022 02:00:00 2.85 2.85 01/01/2022 01:30:00 2.85 2.85 01/01/2022 01:00:00 2.85 2.85 01/01/2022 00:30:00 2.85 2.85 01/01/2022 00:00:00 2.85 2.85 12/31/2021 23:30:00 2.85 2.85 12/31/2021 23:00:00 2.85 2.85 12/31/2021 22:30:00 2.85 2.85 12/31/2021 22:00:00 2.85 2.85 12/31/2021 21:30:00 2.85 2.85 12/31/2021 21:00:00 2.85 2.85 12/31/2021 20:30:00 2.85 2.85 12/31/2021 20:00:00 2.85 2.85 12/31/2021 19:30:00 2.85 2.85 12/31/2021 19:00:00 2.85 2.85 12/31/2021 18:30:00 2.85 2.85 12/31/2021 18:00:00 2.85 2.85 12/31/2021 17:30:00 2.85 2.85 12/31/2021 17:00:00 2.85 2.85 12/31/2021 16:30:00 2.85 2.85 12/31/2021 16:00:00 2.85 2.85 12/31/2021 15:30:00 2.85 2.85 12/31/2021 15:00:00 2.85 2.85 12/31/2021 14:30:00 2.85 2.85 12/31/2021 14:00:00 2.85 2.85 12/31/2021 13:30:00 2.85 2.85 12/31/2021 13:00:00 2.85 2.85 12/31/2021 12:30:00 2.85 2.85 12/31/2021 12:00:00 2.85 2.85 12/31/2021 11:30:00 2.85 2.85 12/31/2021 11:00:00 2.85 2.85 12/31/2021 10:30:00 2.85 2.85 12/31/2021 10:00:00 2.85 2.85 12/31/2021 09:30:00 2.85 2.85 12/31/2021 09:00:00 2.85 2.85 12/31/2021 08:30:00 2.85 2.85 12/31/2021 08:00:00 2.85 2.85 12/31/2021 07:30:00 2.85 2.85 12/31/2021 07:00:00 2.85 2.85 12/31/2021 06:30:00 2.85 2.85 12/31/2021 06:00:00 2.85 2.85 12/31/2021 05:30:00 2.85 2.85 12/31/2021 05:00:00 2.85 2.85 12/31/2021 04:30:00 2.85 2.85 12/31/2021 04:00:00 2.85 2.85 12/31/2021 03:30:00 2.85 2.85 12/31/2021 03:00:00 2.85 2.85 12/31/2021 02:30:00 2.85 2.85 12/31/2021 02:00:00 2.85 2.85 12/31/2021 01:30:00 2.85 2.85 12/31/2021 01:00:00 2.85 2.85 12/31/2021 00:30:00 2.85 2.85 12/31/2021 00:00:00 2.85 2.85 12/30/2021 23:30:00 2.85 2.85 12/30/2021 23:00:00 2.85 2.85 12/30/2021 22:30:00 2.85 2.85 12/30/2021 22:00:00 2.85 2.85 12/30/2021 21:30:00 2.85 2.85 12/30/2021 21:00:00 2.85 2.85 12/30/2021 20:30:00 2.85 2.85 12/30/2021 20:00:00 2.85 2.85 12/30/2021 19:30:00 2.85 2.85 12/30/2021 19:00:00 2.85 2.85 12/30/2021 18:30:00 2.85 2.85 12/30/2021 18:00:00 2.85 2.85 12/30/2021 17:30:00 2.85 2.85 12/30/2021 17:00:00 2.85 2.85 12/30/2021 16:30:00 2.85 2.85 12/30/2021 16:00:00 2.85 2.85 12/30/2021 15:30:00 2.85 2.85 12/30/2021 15:00:00 2.85 2.85 12/30/2021 14:30:00 2.85 2.85 12/30/2021 14:00:00 2.85 2.85 12/30/2021 13:30:00 2.85 2.85 12/30/2021 13:00:00 2.85 2.85 12/30/2021 12:30:00 2.85 2.85 12/30/2021 12:00:00 2.85 2.85 12/30/2021 11:30:00 2.85 2.85 12/30/2021 11:00:00 2.85 2.85 12/30/2021 10:30:00 2.85 2.85 12/30/2021 10:00:00 2.85 2.85 12/30/2021 09:30:00 2.85 2.85 12/30/2021 09:00:00 2.85 2.85 12/30/2021 08:30:00 2.85 2.85 12/30/2021 08:00:00 2.85 2.85 12/30/2021 07:30:00 2.85 2.85 12/30/2021 07:00:00 2.85 2.85 12/30/2021 06:30:00 2.85 2.85 12/30/2021 06:00:00 2.85 2.85 12/30/2021 05:30:00 2.85 2.85 12/30/2021 05:00:00 2.85 2.85 12/30/2021 04:30:00 2.85 2.85 12/30/2021 04:00:00 2.85 2.85 12/30/2021 03:30:00 2.85 2.85 12/30/2021 03:00:00 2.85 2.85 12/30/2021 02:30:00 2.85 2.85 12/30/2021 02:00:00 2.85 2.85 12/30/2021 01:30:00 2.85 2.85 12/30/2021 01:00:00 2.85 2.85 12/30/2021 00:30:00 2.85 2.85 12/30/2021 00:00:00 2.85 2.85 12/29/2021 23:30:00 2.85 2.85 12/29/2021 23:00:00 2.85 2.85 12/29/2021 22:30:00 2.85 2.85 12/29/2021 22:00:00 2.85 2.85 12/29/2021 21:30:00 2.85 2.85 12/29/2021 21:00:00 2.85 2.85 12/29/2021 20:30:00 2.85 2.85 12/29/2021 20:00:00 2.85 2.85 12/29/2021 19:30:00 2.85 2.85 12/29/2021 19:00:00 2.85 2.85 12/29/2021 18:30:00 2.85 2.85 12/29/2021 18:00:00 2.85 2.85 12/29/2021 17:30:00 2.85 2.85 12/29/2021 17:00:00 2.85 2.85 12/29/2021 16:30:00 2.85 2.85 12/29/2021 16:00:00 2.85 2.85 12/29/2021 15:30:00 2.85 2.85 12/29/2021 15:00:00 2.85 2.85 12/29/2021 14:30:00 2.85 2.85 12/29/2021 14:00:00 2.85 2.85 12/29/2021 13:30:00 2.85 2.85 12/29/2021 13:00:00 2.85 2.85 12/29/2021 12:30:00 2.85 2.85 12/29/2021 12:00:00 2.85 2.85 12/29/2021 11:30:00 2.85 2.85 12/29/2021 11:00:00 2.85 2.85 12/29/2021 10:30:00 2.85 2.85 12/29/2021 10:00:00 2.85 2.85 12/29/2021 09:30:00 2.85 2.85 12/29/2021 09:00:00 2.85 2.85 12/29/2021 08:30:00 2.85 2.85 12/29/2021 08:00:00 2.85 2.85 12/29/2021 07:30:00 2.85 2.85 12/29/2021 07:00:00 2.85 2.85 12/29/2021 06:30:00 2.85 2.85 12/29/2021 06:00:00 2.85 2.85 12/29/2021 05:30:00 2.85 2.85 12/29/2021 05:00:00 2.85 2.85 12/29/2021 04:30:00 2.85 2.85 12/29/2021 04:00:00 2.85 2.85 12/29/2021 03:30:00 2.85 2.85 12/29/2021 03:00:00 2.85 2.85 12/29/2021 02:30:00 2.85 2.85 12/29/2021 02:00:00 2.85 2.85 12/29/2021 01:30:00 2.85 2.85 12/29/2021 01:00:00 2.85 2.85 12/29/2021 00:30:00 2.85 2.85 12/29/2021 00:00:00 2.85 2.85 12/28/2021 23:30:00 2.85 2.85 12/28/2021 23:00:00 2.85 2.85 12/28/2021 22:30:00 2.85 2.85 12/28/2021 22:00:00 2.85 2.85 12/28/2021 21:30:00 2.85 2.85 12/28/2021 21:00:00 2.85 2.85 12/28/2021 20:30:00 2.85 2.85 12/28/2021 20:00:00 2.85 2.85 12/28/2021 19:30:00 2.85 2.85 12/28/2021 19:00:00 2.85 2.85 12/28/2021 18:30:00 2.85 2.85 12/28/2021 18:00:00 2.85 2.85 12/28/2021 17:30:00 2.85 2.85 12/28/2021 17:00:00 2.85 2.85 12/28/2021 16:30:00 2.85 2.85 12/28/2021 16:00:00 2.85 2.85 12/28/2021 15:30:00 2.85 2.85 12/28/2021 15:00:00 2.85 2.85 12/28/2021 14:30:00 2.85 2.85 12/28/2021 14:00:00 2.85 2.85 12/28/2021 13:30:00 2.85 2.85 12/28/2021 13:00:00 2.85 2.85 12/28/2021 12:30:00 2.85 2.85 12/28/2021 12:00:00 2.85 2.85 12/28/2021 11:30:00 2.85 2.85 12/28/2021 11:00:00 2.85 2.85 12/28/2021 10:30:00 2.85 2.85 12/28/2021 10:00:00 2.85 2.85 12/28/2021 09:30:00 2.85 2.85 12/28/2021 09:00:00 2.85 2.85 12/28/2021 08:30:00 2.85 2.85 12/28/2021 08:00:00 2.85 2.85 12/28/2021 07:30:00 2.85 2.85 12/28/2021 07:00:00 2.85 2.85 12/28/2021 06:30:00 2.85 2.85 12/28/2021 06:00:00 2.85 2.85 12/28/2021 05:30:00 2.85 2.85 12/28/2021 05:00:00 2.85 2.85 12/28/2021 04:30:00 2.85 2.85 12/28/2021 04:00:00 2.85 2.85 12/28/2021 03:30:00 2.85 2.85 12/28/2021 03:00:00 2.85 2.85 12/28/2021 02:30:00 2.85 2.85 12/28/2021 02:00:00 2.85 2.85 12/28/2021 01:30:00 2.85 2.85 12/28/2021 01:00:00 2.85 2.85 12/28/2021 00:30:00 2.85 2.85 12/28/2021 00:00:00 2.85 2.85 12/27/2021 23:30:00 2.85 2.85 12/27/2021 23:00:00 2.85 2.85 12/27/2021 22:30:00 2.85 2.85 12/27/2021 22:00:00 2.85 2.85 12/27/2021 21:30:00 2.85 2.85 12/27/2021 21:00:00 2.85 2.85 12/27/2021 20:30:00 2.85 2.85 12/27/2021 20:00:00 2.85 2.85 12/27/2021 19:30:00 2.85 2.85 12/27/2021 19:00:00 2.85 2.85 12/27/2021 18:30:00 2.85 2.85 12/27/2021 18:00:00 2.85 2.85 12/27/2021 17:30:00 2.85 2.85 12/27/2021 17:00:00 2.85 2.85 12/27/2021 16:30:00 2.85 2.85 12/27/2021 16:00:00 2.85 2.85 12/27/2021 15:30:00 2.85 2.85 12/27/2021 15:00:00 2.85 2.85 12/27/2021 14:30:00 2.85 2.85 12/27/2021 14:00:00 2.85 2.85 12/27/2021 13:30:00 2.85 2.85 12/27/2021 13:00:00 2.85 2.85 12/27/2021 12:30:00 2.85 2.85 12/27/2021 12:00:00 2.85 2.85 12/27/2021 11:30:00 2.85 2.85 12/27/2021 11:00:00 2.85 2.85 12/27/2021 10:30:00 2.85 2.85 12/27/2021 10:00:00 2.85 2.85 12/27/2021 09:30:00 2.85 2.85 12/27/2021 09:00:00 2.85 2.85 12/27/2021 08:30:00 2.85 2.85 12/27/2021 08:00:00 2.85 2.85 12/27/2021 07:30:00 2.85 2.85 12/27/2021 07:00:00 2.85 2.85 12/27/2021 06:30:00 2.85 2.85 12/27/2021 06:00:00 2.85 2.85 12/27/2021 05:30:00 2.85 2.85 12/27/2021 05:00:00 2.85 2.85 12/27/2021 04:30:00 2.85 2.85 12/27/2021 04:00:00 2.85 2.85 12/27/2021 03:30:00 2.85 2.85 12/27/2021 03:00:00 2.85 2.85 12/27/2021 02:30:00 2.85 2.85 12/27/2021 02:00:00 2.85 2.85 12/27/2021 01:30:00 2.85 2.85 12/27/2021 01:00:00 2.85 2.85 12/27/2021 00:30:00 2.85 2.85 12/27/2021 00:00:00 2.85 2.85 12/26/2021 23:30:00 2.85 2.85 12/26/2021 23:00:00 2.85 2.85 12/26/2021 22:30:00 2.85 2.85 12/26/2021 22:00:00 2.85 2.85 12/26/2021 21:30:00 2.85 2.85 12/26/2021 21:00:00 2.85 2.85 12/26/2021 20:30:00 2.85 2.85 12/26/2021 20:00:00 2.85 2.85 12/26/2021 19:30:00 2.85 2.85 12/26/2021 19:00:00 2.85 2.85 12/26/2021 18:30:00 2.85 2.85 12/26/2021 18:00:00 2.85 2.85 12/26/2021 17:30:00 2.85 2.85 12/26/2021 17:00:00 2.85 2.85 12/26/2021 16:30:00 2.85 2.85 12/26/2021 16:00:00 2.85 2.85 12/26/2021 15:30:00 2.85 2.85 12/26/2021 15:00:00 2.85 2.85 12/26/2021 14:30:00 2.85 2.85 12/26/2021 14:00:00 2.85 2.85 12/26/2021 13:30:00 2.85 2.85 12/26/2021 13:00:00 2.85 2.85 12/26/2021 12:30:00 2.85 2.85 12/26/2021 12:00:00 2.85 2.85 12/26/2021 11:30:00 2.85 2.85 12/26/2021 11:00:00 2.85 2.85 12/26/2021 10:30:00 2.85 2.85 12/26/2021 10:00:00 2.85 2.85 12/26/2021 09:30:00 2.85 2.85 12/26/2021 09:00:00 2.85 2.85 12/26/2021 08:30:00 2.85 2.85 12/26/2021 08:00:00 2.85 2.85 12/26/2021 07:30:00 2.85 2.85 12/26/2021 07:00:00 2.85 2.85 12/26/2021 06:30:00 2.85 2.85 12/26/2021 06:00:00 2.85 2.85 12/26/2021 05:30:00 2.85 2.85 12/26/2021 05:00:00 2.85 2.85 12/26/2021 04:30:00 2.85 2.85 12/26/2021 04:00:00 2.85 2.85 12/26/2021 03:30:00 2.85 2.85 12/26/2021 03:00:00 2.85 2.85 12/26/2021 02:30:00 2.85 2.85 12/26/2021 02:00:00 2.85 2.85 12/26/2021 01:30:00 2.85 2.85 12/26/2021 01:00:00 2.85 2.85 12/26/2021 00:30:00 2.85 2.85 12/26/2021 00:00:00 2.85 2.85 12/25/2021 23:30:00 2.85 2.85 12/25/2021 23:00:00 2.85 2.85 12/25/2021 22:30:00 2.85 2.85 12/25/2021 22:00:00 2.85 2.85 12/25/2021 21:30:00 2.85 2.85 12/25/2021 21:00:00 2.85 2.85 12/25/2021 20:30:00 2.85 2.85 12/25/2021 20:00:00 2.85 2.85 12/25/2021 19:30:00 2.85 2.85 12/25/2021 19:00:00 2.85 2.85 12/25/2021 18:30:00 2.85 2.85 12/25/2021 18:00:00 2.85 2.85 12/25/2021 17:30:00 2.85 2.85 12/25/2021 17:00:00 2.85 2.85 12/25/2021 16:30:00 2.85 2.85 12/25/2021 16:00:00 2.85 2.85 12/25/2021 15:30:00 2.85 2.85 12/25/2021 15:00:00 2.85 2.85 12/25/2021 14:30:00 2.85 2.85 12/25/2021 14:00:00 2.85 2.85 12/25/2021 13:30:00 2.85 2.85 12/25/2021 13:00:00 2.85 2.85 12/25/2021 12:30:00 2.85 2.85 12/25/2021 12:00:00 2.85 2.85 12/25/2021 11:30:00 2.85 2.85 12/25/2021 11:00:00 2.85 2.85 12/25/2021 10:30:00 2.85 2.85 12/25/2021 10:00:00 2.85 2.85 12/25/2021 09:30:00 2.85 2.85 12/25/2021 09:00:00 2.85 2.85 12/25/2021 08:30:00 2.85 2.85 12/25/2021 08:00:00 2.85 2.85 12/25/2021 07:30:00 2.85 2.85 12/25/2021 07:00:00 2.85 2.85 12/25/2021 06:30:00 2.85 2.85 12/25/2021 06:00:00 2.85 2.85 12/25/2021 05:30:00 2.85 2.85 12/25/2021 05:00:00 2.85 2.85 12/25/2021 04:30:00 2.85 2.85 12/25/2021 04:00:00 2.85 2.85 12/25/2021 03:30:00 2.85 2.85 12/25/2021 03:00:00 2.85 2.85 12/25/2021 02:30:00 2.85 2.85 12/25/2021 02:00:00 2.85 2.85 12/25/2021 01:30:00 2.85 2.85 12/25/2021 01:00:00 2.85 2.85 12/25/2021 00:30:00 2.85 2.85 12/25/2021 00:00:00 2.85 2.85 12/24/2021 23:30:00 2.85 2.85 12/24/2021 23:00:00 2.85 2.85 12/24/2021 22:30:00 2.85 2.85 12/24/2021 22:00:00 2.85 2.85 12/24/2021 21:30:00 2.85 2.85 12/24/2021 21:00:00 2.85 2.85 12/24/2021 20:30:00 2.85 2.85 12/24/2021 20:00:00 2.85 2.85 12/24/2021 19:30:00 2.85 2.85 12/24/2021 19:00:00 2.85 2.85 12/24/2021 18:30:00 2.85 2.85 12/24/2021 18:00:00 2.85 2.85 12/24/2021 17:30:00 2.85 2.85 12/24/2021 17:00:00 2.85 2.85 12/24/2021 16:30:00 2.85 2.85 12/24/2021 16:00:00 2.85 2.85 12/24/2021 15:30:00 2.85 2.85 12/24/2021 15:00:00 2.85 2.85 12/24/2021 14:30:00 2.85 2.85 12/24/2021 14:00:00 2.85 2.85 12/24/2021 13:30:00 2.85 2.85 12/24/2021 13:00:00 2.85 2.85 12/24/2021 12:30:00 2.85 2.85 12/24/2021 12:00:00 2.85 2.85 12/24/2021 11:30:00 2.85 2.85 12/24/2021 11:00:00 2.85 2.85 12/24/2021 10:30:00 2.85 2.85 12/24/2021 10:00:00 2.85 2.85 12/24/2021 09:30:00 2.85 2.85 12/24/2021 09:00:00 2.85 2.85 12/24/2021 08:30:00 2.85 2.85 12/24/2021 08:00:00 2.85 2.85 12/24/2021 07:30:00 2.85 2.85 12/24/2021 07:00:00 2.85 2.85 12/24/2021 06:30:00 2.85 2.85 12/24/2021 06:00:00 2.85 2.85 12/24/2021 05:30:00 2.85 2.85 12/24/2021 05:00:00 2.85 2.85 12/24/2021 04:30:00 2.85 2.85 12/24/2021 04:00:00 2.85 2.85 12/24/2021 03:30:00 2.85 2.85 12/24/2021 03:00:00 2.85 2.85 12/24/2021 02:30:00 2.85 2.85 12/24/2021 02:00:00 2.85 2.85 12/24/2021 01:30:00 2.85 2.85 12/24/2021 01:00:00 2.85 2.85 12/24/2021 00:30:00 2.85 2.85 12/24/2021 00:00:00 2.85 2.85 12/23/2021 23:30:00 2.85 2.85 12/23/2021 23:00:00 2.85 2.85 12/23/2021 22:30:00 2.85 2.85 12/23/2021 22:00:00 2.85 2.85 12/23/2021 21:30:00 2.85 2.85 12/23/2021 21:00:00 2.85 2.85 12/23/2021 20:30:00 2.85 2.85 12/23/2021 20:00:00 2.85 2.85 12/23/2021 19:30:00 2.85 2.85 12/23/2021 19:00:00 2.85 2.85 12/23/2021 18:30:00 2.85 2.85 12/23/2021 18:00:00 2.85 2.85 12/23/2021 17:30:00 2.85 2.85 12/23/2021 17:00:00 2.85 2.85 12/23/2021 16:30:00 2.85 2.85 12/23/2021 16:00:00 2.85 2.85 12/23/2021 15:30:00 2.85 2.85 12/23/2021 15:00:00 2.85 2.85 12/23/2021 14:30:00 2.85 2.85 12/23/2021 14:00:00 2.85 2.85 12/23/2021 13:30:00 2.85 2.85 12/23/2021 13:00:00 2.85 2.85 12/23/2021 12:30:00 2.85 2.85 12/23/2021 12:00:00 2.85 2.85 12/23/2021 11:30:00 2.85 2.85 12/23/2021 11:00:00 2.85 2.85 12/23/2021 10:30:00 2.85 2.85 12/23/2021 10:00:00 2.85 2.85 12/23/2021 09:30:00 2.85 2.85 12/23/2021 09:00:00 2.85 2.85 12/23/2021 08:30:00 2.85 2.85 12/23/2021 08:00:00 2.85 2.85 12/23/2021 07:30:00 2.85 2.85 12/23/2021 07:00:00 2.85 2.85 12/23/2021 06:30:00 2.85 2.85 12/23/2021 06:00:00 2.85 2.85 12/23/2021 05:30:00 2.85 2.85 12/23/2021 05:00:00 2.85 2.85 12/23/2021 04:30:00 2.85 2.85 12/23/2021 04:00:00 2.85 2.85 12/23/2021 03:30:00 2.85 2.85 12/23/2021 03:00:00 2.85 2.85 12/23/2021 02:30:00 2.85 2.85 12/23/2021 02:00:00 2.85 2.85 12/23/2021 01:30:00 2.85 2.85 12/23/2021 01:00:00 2.85 2.85 12/23/2021 00:30:00 2.85 2.85 12/23/2021 00:00:00 2.85 2.85 12/22/2021 23:30:00 2.85 2.85 12/22/2021 23:00:00 2.85 2.85 12/22/2021 22:30:00 2.85 2.85 12/22/2021 22:00:00 2.85 2.85 12/22/2021 21:30:00 2.85 2.85 12/22/2021 21:00:00 2.85 2.85 12/22/2021 20:30:00 2.85 2.85 12/22/2021 20:00:00 2.85 2.85 12/22/2021 19:30:00 2.85 2.85 12/22/2021 19:00:00 2.85 2.85 12/22/2021 18:30:00 2.85 2.85 12/22/2021 18:00:00 2.85 2.85 12/22/2021 17:30:00 2.85 2.85 12/22/2021 17:00:00 2.85 2.85 12/22/2021 16:30:00 2.85 2.85 12/22/2021 16:00:00 2.85 2.85 12/22/2021 15:30:00 2.85 2.85 12/22/2021 15:00:00 2.85 2.85 12/22/2021 14:30:00 2.85 2.85 12/22/2021 14:00:00 2.85 2.85 12/22/2021 13:30:00 2.85 2.85 12/22/2021 13:00:00 2.85 2.85 12/22/2021 12:30:00 2.85 2.85 12/22/2021 12:00:00 2.85 2.85 12/22/2021 11:30:00 2.85 2.85 12/22/2021 11:00:00 6.40 6.40 12/22/2021 10:30:00 6.40 6.40 12/22/2021 10:00:00 6.40 6.40 12/22/2021 09:30:00 6.40 6.40 12/22/2021 09:00:00 6.40 6.40 12/22/2021 08:30:00 6.40 6.40 12/22/2021 08:00:00 6.40 6.40 12/22/2021 07:30:00 6.40 6.40 12/22/2021 07:00:00 6.40 6.40 12/22/2021 06:30:00 6.40 6.40 12/22/2021 06:00:00 6.40 6.40 12/22/2021 05:30:00 6.40 6.40 12/22/2021 05:00:00 6.40 6.40 12/22/2021 04:30:00 6.40 6.40 12/22/2021 04:00:00 6.40 6.40 12/22/2021 03:30:00 6.40 6.40 12/22/2021 03:00:00 6.40 6.40 12/22/2021 02:30:00 6.40 6.40 12/22/2021 02:00:00 6.40 6.40 12/22/2021 01:30:00 6.40 6.40 12/22/2021 01:00:00 6.40 6.40 12/22/2021 00:30:00 6.40 6.40 12/22/2021 00:00:00 6.40 6.40 12/21/2021 23:30:00 6.40 6.40 12/21/2021 23:00:00 6.40 6.40 12/21/2021 22:30:00 6.40 6.40 12/21/2021 22:00:00 6.40 6.40 12/21/2021 21:30:00 6.40 6.40 12/21/2021 21:00:00 6.40 6.40 12/21/2021 20:30:00 6.40 6.40 12/21/2021 20:00:00 6.40 6.40 12/21/2021 19:30:00 6.40 6.40 12/21/2021 19:00:00 6.40 6.40 12/21/2021 18:30:00 6.40 6.40 12/21/2021 18:00:00 6.40 6.40 12/21/2021 17:30:00 6.40 6.40 12/21/2021 17:00:00 6.40 6.40 12/21/2021 16:30:00 6.40 6.40 12/21/2021 16:00:00 6.40 6.40 12/21/2021 15:30:00 6.40 6.40 12/21/2021 15:00:00 6.40 6.40 12/21/2021 14:30:00 6.40 6.40 12/21/2021 14:00:00 6.40 6.40 12/21/2021 13:30:00 6.40 6.40 12/21/2021 13:00:00 6.40 6.40 12/21/2021 12:30:00 6.40 6.40 12/21/2021 12:00:00 6.40 6.40 12/21/2021 11:30:00 6.40 6.40 12/21/2021 11:00:00 6.40 6.40 12/21/2021 10:30:00 6.40 6.40 12/21/2021 10:00:00 6.40 6.40 12/21/2021 09:30:00 6.40 6.40 12/21/2021 09:00:00 6.40 6.40 12/21/2021 08:30:00 6.40 6.40 12/21/2021 08:00:00 6.40 6.40 12/21/2021 07:30:00 6.40 6.40 12/21/2021 07:00:00 6.40 6.40 12/21/2021 06:30:00 6.40 6.40 12/21/2021 06:00:00 6.40 6.40 12/21/2021 05:30:00 6.40 6.40 12/21/2021 05:00:00 6.40 6.40 12/21/2021 04:30:00 6.40 6.40 12/21/2021 04:00:00 6.40 6.40 12/21/2021 03:30:00 6.40 6.40 12/21/2021 03:00:00 6.40 6.40 12/21/2021 02:30:00 6.40 6.40 12/21/2021 02:00:00 6.40 6.40 12/21/2021 01:30:00 6.40 6.40 12/21/2021 01:00:00 6.40 6.40 12/21/2021 00:30:00 6.40 6.40 12/21/2021 00:00:00 6.40 6.40 12/20/2021 23:30:00 6.40 6.40 12/20/2021 23:00:00 6.40 6.40 12/20/2021 22:30:00 6.40 6.40 12/20/2021 22:00:00 6.40 6.40 12/20/2021 21:30:00 6.40 6.40 12/20/2021 21:00:00 6.40 6.40 12/20/2021 20:30:00 6.40 6.40 12/20/2021 20:00:00 6.40 6.40 12/20/2021 19:30:00 6.40 6.40 12/20/2021 19:00:00 6.40 6.40 12/20/2021 18:30:00 6.40 6.40 12/20/2021 18:00:00 6.40 6.40 12/20/2021 17:30:00 6.40 6.40 12/20/2021 17:00:00 6.40 6.40 12/20/2021 16:30:00 6.40 6.40 12/20/2021 16:00:00 6.40 6.40 12/20/2021 15:30:00 6.40 6.40 12/20/2021 15:00:00 6.40 6.40 12/20/2021 14:30:00 6.40 6.40 12/20/2021 14:00:00 6.40 6.40 12/20/2021 13:30:00 6.40 6.40 12/20/2021 13:00:00 6.40 6.40 12/20/2021 12:30:00 6.40 6.40 12/20/2021 12:00:00 6.40 6.40 12/20/2021 11:30:00 6.40 6.40 12/20/2021 11:00:00 6.40 6.40 12/20/2021 10:30:00 6.40 6.40 12/20/2021 10:00:00 6.40 6.40 12/20/2021 09:30:00 6.40 6.40 12/20/2021 09:00:00 6.40 6.40 12/20/2021 08:30:00 6.40 6.40 12/20/2021 08:00:00 6.40 6.40 12/20/2021 07:30:00 6.40 6.40 12/20/2021 07:00:00 6.40 6.40 12/20/2021 06:30:00 6.40 6.40 12/20/2021 06:00:00 6.40 6.40 12/20/2021 05:30:00 6.40 6.40 12/20/2021 05:00:00 6.40 6.40 12/20/2021 04:30:00 6.40 6.40 12/20/2021 04:00:00 6.40 6.40 12/20/2021 03:30:00 6.40 6.40 12/20/2021 03:00:00 6.40 6.40 12/20/2021 02:30:00 6.40 6.40 12/20/2021 02:00:00 6.40 6.40 12/20/2021 01:30:00 6.40 6.40 12/20/2021 01:00:00 6.40 6.40 12/20/2021 00:30:00 6.40 6.40 12/20/2021 00:00:00 6.40 6.40 12/19/2021 23:30:00 6.40 6.40 12/19/2021 23:00:00 6.40 6.40 12/19/2021 22:30:00 6.40 6.40 12/19/2021 22:00:00 6.40 6.40 12/19/2021 21:30:00 6.40 6.40 12/19/2021 21:00:00 6.40 6.40 12/19/2021 20:30:00 6.40 6.40 12/19/2021 20:00:00 6.40 6.40 12/19/2021 19:30:00 6.40 6.40 12/19/2021 19:00:00 6.40 6.40 12/19/2021 18:30:00 6.40 6.40 12/19/2021 18:00:00 6.40 6.40 12/19/2021 17:30:00 6.40 6.40 12/19/2021 17:00:00 6.40 6.40 12/19/2021 16:30:00 6.40 6.40 12/19/2021 16:00:00 6.40 6.40 12/19/2021 15:30:00 6.40 6.40 12/19/2021 15:00:00 6.40 6.40 12/19/2021 14:30:00 6.40 6.40 12/19/2021 14:00:00 6.40 6.40 12/19/2021 13:30:00 6.40 6.40 12/19/2021 13:00:00 6.40 6.40 12/19/2021 12:30:00 6.40 6.40 12/19/2021 12:00:00 6.40 6.40 12/19/2021 11:30:00 6.40 6.40 12/19/2021 11:00:00 6.40 6.40 12/19/2021 10:30:00 6.40 6.40 12/19/2021 10:00:00 6.40 6.40 12/19/2021 09:30:00 6.40 6.40 12/19/2021 09:00:00 6.40 6.40 12/19/2021 08:30:00 6.40 6.40 12/19/2021 08:00:00 6.40 6.40 12/19/2021 07:30:00 6.40 6.40 12/19/2021 07:00:00 6.40 6.40 12/19/2021 06:30:00 6.40 6.40 12/19/2021 06:00:00 6.40 6.40 12/19/2021 05:30:00 6.40 6.40 12/19/2021 05:00:00 6.40 6.40 12/19/2021 04:30:00 6.40 6.40 12/19/2021 04:00:00 6.40 6.40 12/19/2021 03:30:00 6.40 6.40 12/19/2021 03:00:00 6.40 6.40 12/19/2021 02:30:00 6.40 6.40 12/19/2021 02:00:00 6.40 6.40 12/19/2021 01:30:00 6.40 6.40 12/19/2021 01:00:00 6.40 6.40 12/19/2021 00:30:00 6.40 6.40 12/19/2021 00:00:00 6.40 6.40 12/18/2021 23:30:00 6.40 6.40 12/18/2021 23:00:00 6.40 6.40 12/18/2021 22:30:00 6.40 6.40 12/18/2021 22:00:00 6.40 6.40 12/18/2021 21:30:00 6.40 6.40 12/18/2021 21:00:00 6.40 6.40 12/18/2021 20:30:00 6.40 6.40 12/18/2021 20:00:00 6.40 6.40 12/18/2021 19:30:00 6.40 6.40 12/18/2021 19:00:00 6.40 6.40 12/18/2021 18:30:00 6.40 6.40 12/18/2021 18:00:00 6.40 6.40 12/18/2021 17:30:00 6.40 6.40 12/18/2021 17:00:00 6.40 6.40 12/18/2021 16:30:00 6.40 6.40 12/18/2021 16:00:00 6.40 6.40 12/18/2021 15:30:00 6.40 6.40 12/18/2021 15:00:00 6.40 6.40 12/18/2021 14:30:00 6.40 6.40 12/18/2021 14:00:00 6.40 6.40 12/18/2021 13:30:00 6.40 6.40 12/18/2021 13:00:00 6.40 6.40 12/18/2021 12:30:00 6.40 6.40 12/18/2021 12:00:00 6.40 6.40 12/18/2021 11:30:00 6.40 6.40 12/18/2021 11:00:00 6.40 6.40 12/18/2021 10:30:00 6.40 6.40 12/18/2021 10:00:00 6.40 6.40 12/18/2021 09:30:00 6.40 6.40 12/18/2021 09:00:00 6.40 6.40 12/18/2021 08:30:00 6.40 6.40 12/18/2021 08:00:00 6.40 6.40 12/18/2021 07:30:00 6.40 6.40 12/18/2021 07:00:00 6.40 6.40 12/18/2021 06:30:00 6.40 6.40 12/18/2021 06:00:00 6.40 6.40 12/18/2021 05:30:00 6.40 6.40 12/18/2021 05:00:00 6.40 6.40 12/18/2021 04:30:00 6.40 6.40 12/18/2021 04:00:00 6.40 6.40 12/18/2021 03:30:00 6.40 6.40 12/18/2021 03:00:00 6.40 6.40 12/18/2021 02:30:00 6.40 6.40 12/18/2021 02:00:00 6.40 6.40 12/18/2021 01:30:00 6.40 6.40 12/18/2021 01:00:00 6.40 6.40 12/18/2021 00:30:00 6.40 6.40 12/18/2021 00:00:00 6.40 6.40 12/17/2021 23:30:00 6.40 6.40 12/17/2021 23:00:00 6.40 6.40 12/17/2021 22:30:00 6.40 6.40 12/17/2021 22:00:00 6.40 6.40 12/17/2021 21:30:00 6.40 6.40 12/17/2021 21:00:00 6.40 6.40 12/17/2021 20:30:00 6.40 6.40 12/17/2021 20:00:00 6.40 6.40 12/17/2021 19:30:00 6.40 6.40 12/17/2021 19:00:00 6.40 6.40 12/17/2021 18:30:00 6.40 6.40 12/17/2021 18:00:00 6.40 6.40 12/17/2021 17:30:00 6.40 6.40 12/17/2021 17:00:00 6.40 6.40 12/17/2021 16:30:00 6.40 6.40 12/17/2021 16:00:00 6.40 6.40 12/17/2021 15:30:00 6.40 6.40 12/17/2021 15:00:00 6.40 6.40 12/17/2021 14:30:00 6.40 6.40 12/17/2021 14:00:00 6.40 6.40 12/17/2021 13:30:00 6.40 6.40 12/17/2021 13:00:00 6.40 6.40 12/17/2021 12:30:00 6.40 6.40 12/17/2021 12:00:00 6.40 6.40 12/17/2021 11:30:00 6.40 6.40 12/17/2021 11:00:00 6.40 6.40 12/17/2021 10:30:00 6.40 6.40 12/17/2021 10:00:00 6.40 6.40 12/17/2021 09:30:00 6.40 6.40 12/17/2021 09:00:00 6.40 6.40 12/17/2021 08:30:00 6.40 6.40 12/17/2021 08:00:00 6.40 6.40 12/17/2021 07:30:00 6.40 6.40 12/17/2021 07:00:00 6.40 6.40 12/17/2021 06:30:00 6.40 6.40 12/17/2021 06:00:00 6.40 6.40 12/17/2021 05:30:00 6.40 6.40 12/17/2021 05:00:00 6.40 6.40 12/17/2021 04:30:00 6.40 6.40 12/17/2021 04:00:00 6.40 6.40 12/17/2021 03:30:00 6.40 6.40 12/17/2021 03:00:00 6.40 6.40 12/17/2021 02:30:00 6.40 6.40 12/17/2021 02:00:00 6.40 6.40 12/17/2021 01:30:00 6.40 6.40 12/17/2021 01:00:00 6.40 6.40 12/17/2021 00:30:00 6.40 6.40 12/17/2021 00:00:00 6.40 6.40 12/16/2021 23:30:00 6.40 6.40 12/16/2021 23:00:00 6.40 6.40 12/16/2021 22:30:00 6.40 6.40 12/16/2021 22:00:00 6.40 6.40 12/16/2021 21:30:00 6.40 6.40 12/16/2021 21:00:00 6.40 6.40 12/16/2021 20:30:00 6.40 6.40 12/16/2021 20:00:00 6.40 6.40 12/16/2021 19:30:00 6.40 6.40 12/16/2021 19:00:00 6.40 6.40 12/16/2021 18:30:00 6.40 6.40 12/16/2021 18:00:00 6.40 6.40 12/16/2021 17:30:00 6.40 6.40 12/16/2021 17:00:00 6.40 6.40 12/16/2021 16:30:00 6.40 6.40 12/16/2021 16:00:00 6.40 6.40 12/16/2021 15:30:00 6.40 6.40 12/16/2021 15:00:00 6.40 6.40 12/16/2021 14:30:00 6.40 6.40 12/16/2021 14:00:00 6.40 6.40 12/16/2021 13:30:00 6.40 6.40 12/16/2021 13:00:00 6.40 6.40 12/16/2021 12:30:00 6.40 6.40 12/16/2021 12:00:00 6.40 6.40 12/16/2021 11:30:00 6.40 6.40 12/16/2021 11:00:00 6.40 6.40 12/16/2021 10:30:00 6.40 6.40 12/16/2021 10:00:00 6.40 6.40 12/16/2021 09:30:00 6.40 6.40 12/16/2021 09:00:00 6.40 6.40 12/16/2021 08:30:00 6.40 6.40 12/16/2021 08:00:00 6.40 6.40 12/16/2021 07:30:00 6.40 6.40 12/16/2021 07:00:00 6.40 6.40 12/16/2021 06:30:00 6.40 6.40 12/16/2021 06:00:00 6.40 6.40 12/16/2021 05:30:00 6.40 6.40 12/16/2021 05:00:00 6.40 6.40 12/16/2021 04:30:00 6.40 6.40 12/16/2021 04:00:00 6.40 6.40 12/16/2021 03:30:00 6.40 6.40 12/16/2021 03:00:00 6.40 6.40 12/16/2021 02:30:00 6.40 6.40 12/16/2021 02:00:00 6.40 6.40 12/16/2021 01:30:00 6.40 6.40 12/16/2021 01:00:00 6.40 6.40 12/16/2021 00:30:00 6.40 6.40 12/16/2021 00:00:00 6.40 6.40 12/15/2021 23:30:00 6.40 6.40 12/15/2021 23:00:00 6.40 6.40 12/15/2021 22:30:00 6.40 6.40 12/15/2021 22:00:00 6.40 6.40 12/15/2021 21:30:00 6.40 6.40 12/15/2021 21:00:00 6.40 6.40 12/15/2021 20:30:00 6.40 6.40 12/15/2021 20:00:00 6.40 6.40 12/15/2021 19:30:00 6.40 6.40 12/15/2021 19:00:00 6.40 6.40 12/15/2021 18:30:00 6.40 6.40 12/15/2021 18:00:00 6.40 6.40 12/15/2021 17:30:00 6.40 6.40 12/15/2021 17:00:00 6.40 6.40 12/15/2021 16:30:00 6.40 6.40 12/15/2021 16:00:00 6.40 6.40 12/15/2021 15:30:00 6.40 6.40 12/15/2021 15:00:00 6.40 6.40 12/15/2021 14:30:00 6.40 6.40 12/15/2021 14:00:00 6.40 6.40 12/15/2021 13:30:00 6.40 6.40 12/15/2021 13:00:00 6.40 6.40 12/15/2021 12:30:00 6.40 6.40 12/15/2021 12:00:00 6.40 6.40 12/15/2021 11:30:00 6.40 6.40 12/15/2021 11:00:00 6.40 6.40 12/15/2021 10:30:00 6.40 6.40 12/15/2021 10:00:00 6.40 6.40 12/15/2021 09:30:00 6.40 6.40 12/15/2021 09:00:00 6.40 6.40 12/15/2021 08:30:00 6.40 6.40 12/15/2021 08:00:00 6.40 6.40 12/15/2021 07:30:00 6.40 6.40 12/15/2021 07:00:00 6.40 6.40 12/15/2021 06:30:00 6.40 6.40 12/15/2021 06:00:00 6.40 6.40 12/15/2021 05:30:00 6.40 6.40 12/15/2021 05:00:00 6.40 6.40 12/15/2021 04:30:00 6.40 6.40 12/15/2021 04:00:00 6.40 6.40 12/15/2021 03:30:00 6.40 6.40 12/15/2021 03:00:00 6.40 6.40 12/15/2021 02:30:00 6.40 6.40 12/15/2021 02:00:00 6.40 6.40 12/15/2021 01:30:00 6.40 6.40 12/15/2021 01:00:00 6.40 6.40 12/15/2021 00:30:00 6.40 6.40 12/15/2021 00:00:00 6.40 6.40 12/14/2021 23:30:00 6.40 6.40 12/14/2021 23:00:00 6.40 6.40 12/14/2021 22:30:00 6.40 6.40 12/14/2021 22:00:00 6.40 6.40 12/14/2021 21:30:00 6.40 6.40 12/14/2021 21:00:00 6.40 6.40 12/14/2021 20:30:00 6.40 6.40 12/14/2021 20:00:00 6.40 6.40 12/14/2021 19:30:00 6.40 6.40 12/14/2021 19:00:00 6.40 6.40 12/14/2021 18:30:00 6.40 6.40 12/14/2021 18:00:00 6.40 6.40 12/14/2021 17:30:00 6.40 6.40 12/14/2021 17:00:00 6.40 6.40 12/14/2021 16:30:00 6.40 6.40 12/14/2021 16:00:00 6.40 6.40 12/14/2021 15:30:00 6.40 6.40 12/14/2021 15:00:00 6.40 6.40 12/14/2021 14:30:00 6.40 6.40 12/14/2021 14:00:00 6.40 6.40 12/14/2021 13:30:00 6.40 6.40 12/14/2021 13:00:00 6.40 6.40 12/14/2021 12:30:00 6.40 6.40 12/14/2021 12:00:00 6.40 6.40 12/14/2021 11:30:00 6.40 6.40 12/14/2021 11:00:00 6.40 6.40 12/14/2021 10:30:00 6.40 6.40 12/14/2021 10:00:00 6.40 6.40 12/14/2021 09:30:00 6.40 6.40 12/14/2021 09:00:00 6.40 6.40 12/14/2021 08:30:00 6.40 6.40 12/14/2021 08:00:00 6.40 6.40 12/14/2021 07:30:00 6.40 6.40 12/14/2021 07:00:00 6.40 6.40 12/14/2021 06:30:00 6.40 6.40 12/14/2021 06:00:00 6.40 6.40 12/14/2021 05:30:00 6.40 6.40 12/14/2021 05:00:00 6.40 6.40 12/14/2021 04:30:00 6.40 6.40 12/14/2021 04:00:00 6.40 6.40 12/14/2021 03:30:00 6.40 6.40 12/14/2021 03:00:00 6.40 6.40 12/14/2021 02:30:00 6.40 6.40 12/14/2021 02:00:00 6.40 6.40 12/14/2021 01:30:00 6.40 6.40 12/14/2021 01:00:00 6.40 6.40 12/14/2021 00:30:00 6.40 6.40 12/14/2021 00:00:00 6.40 6.40 12/13/2021 23:30:00 6.40 6.40 12/13/2021 23:00:00 6.40 6.40 12/13/2021 22:30:00 6.40 6.40 12/13/2021 22:00:00 6.40 6.40 12/13/2021 21:30:00 6.40 6.40 12/13/2021 21:00:00 6.40 6.40 12/13/2021 20:30:00 6.40 6.40 12/13/2021 20:00:00 6.40 6.40 12/13/2021 19:30:00 6.40 6.40 12/13/2021 19:00:00 6.40 6.40 12/13/2021 18:30:00 6.40 6.40 12/13/2021 18:00:00 6.40 6.40 12/13/2021 17:30:00 6.40 6.40 12/13/2021 17:00:00 6.40 6.40 12/13/2021 16:30:00 6.40 6.40 12/13/2021 16:00:00 6.40 6.40 12/13/2021 15:30:00 6.40 6.40 12/13/2021 15:00:00 6.40 6.40 12/13/2021 14:30:00 6.40 6.40 12/13/2021 14:00:00 6.40 6.40 12/13/2021 13:30:00 6.40 6.40 12/13/2021 13:00:00 6.40 6.40 12/13/2021 12:30:00 6.40 6.40 12/13/2021 12:00:00 6.40 6.40 12/13/2021 11:30:00 6.40 6.40 12/13/2021 11:00:00 6.40 6.40 12/13/2021 10:30:00 6.40 6.40 12/13/2021 10:00:00 6.40 6.40 12/13/2021 09:30:00 6.40 6.40 12/13/2021 09:00:00 6.40 6.40 12/13/2021 08:30:00 6.40 6.40 12/13/2021 08:00:00 6.40 6.40 12/13/2021 07:30:00 6.40 6.40 12/13/2021 07:00:00 6.40 6.40 12/13/2021 06:30:00 6.40 6.40 12/13/2021 06:00:00 6.40 6.40 12/13/2021 05:30:00 6.40 6.40 12/13/2021 05:00:00 6.40 6.40 12/13/2021 04:30:00 6.40 6.40 12/13/2021 04:00:00 6.40 6.40 12/13/2021 03:30:00 6.40 6.40 12/13/2021 03:00:00 6.40 6.40 12/13/2021 02:30:00 6.40 6.40 12/13/2021 02:00:00 6.40 6.40 12/13/2021 01:30:00 6.40 6.40 12/13/2021 01:00:00 6.40 6.40 12/13/2021 00:30:00 6.40 6.40 12/13/2021 00:00:00 6.40 6.40 12/12/2021 23:30:00 6.40 6.40 12/12/2021 23:00:00 6.40 6.40 12/12/2021 22:30:00 6.40 6.40 12/12/2021 22:00:00 6.40 6.40 12/12/2021 21:30:00 6.40 6.40 12/12/2021 21:00:00 6.40 6.40 12/12/2021 20:30:00 6.40 6.40 12/12/2021 20:00:00 6.40 6.40 12/12/2021 19:30:00 6.40 6.40 12/12/2021 19:00:00 6.40 6.40 12/12/2021 18:30:00 6.40 6.40 12/12/2021 18:00:00 6.40 6.40 12/12/2021 17:30:00 6.40 6.40 12/12/2021 17:00:00 6.40 6.40 12/12/2021 16:30:00 6.40 6.40 12/12/2021 16:00:00 6.40 6.40 12/12/2021 15:30:00 6.40 6.40 12/12/2021 15:00:00 6.40 6.40 12/12/2021 14:30:00 6.40 6.40 12/12/2021 14:00:00 6.40 6.40 12/12/2021 13:30:00 6.40 6.40 12/12/2021 13:00:00 6.40 6.40 12/12/2021 12:30:00 6.40 6.40 12/12/2021 12:00:00 6.40 6.40 12/12/2021 11:30:00 6.40 6.40 12/12/2021 11:00:00 6.40 6.40 12/12/2021 10:30:00 6.40 6.40 12/12/2021 10:00:00 6.40 6.40 12/12/2021 09:30:00 6.40 6.40 12/12/2021 09:00:00 6.40 6.40 12/12/2021 08:30:00 6.40 6.40 12/12/2021 08:00:00 6.40 6.40 12/12/2021 07:30:00 6.40 6.40 12/12/2021 07:00:00 6.40 6.40 12/12/2021 06:30:00 6.40 6.40 12/12/2021 06:00:00 6.40 6.40 12/12/2021 05:30:00 6.40 6.40 12/12/2021 05:00:00 6.40 6.40 12/12/2021 04:30:00 6.40 6.40 12/12/2021 04:00:00 6.40 6.40 12/12/2021 03:30:00 6.40 6.40 12/12/2021 03:00:00 6.40 6.40 12/12/2021 02:30:00 6.40 6.40 12/12/2021 02:00:00 6.40 6.40 12/12/2021 01:30:00 6.40 6.40 12/12/2021 01:00:00 6.40 6.40 12/12/2021 00:30:00 6.40 6.40 12/12/2021 00:00:00 6.40 6.40 12/11/2021 23:30:00 6.40 6.40 12/11/2021 23:00:00 6.40 6.40 12/11/2021 22:30:00 6.40 6.40 12/11/2021 22:00:00 6.40 6.40 12/11/2021 21:30:00 6.40 6.40 12/11/2021 21:00:00 6.40 6.40 12/11/2021 20:30:00 6.40 6.40 12/11/2021 20:00:00 6.40 6.40 12/11/2021 19:30:00 6.40 6.40 12/11/2021 19:00:00 6.40 6.40 12/11/2021 18:30:00 6.40 6.40 12/11/2021 18:00:00 6.40 6.40 12/11/2021 17:30:00 6.40 6.40 12/11/2021 17:00:00 6.40 6.40 12/11/2021 16:30:00 6.40 6.40 12/11/2021 16:00:00 6.40 6.40 12/11/2021 15:30:00 6.40 6.40 12/11/2021 15:00:00 6.40 6.40 12/11/2021 14:30:00 6.40 6.40 12/11/2021 14:00:00 6.40 6.40 12/11/2021 13:30:00 6.40 6.40 12/11/2021 13:00:00 6.40 6.40 12/11/2021 12:30:00 6.40 6.40 12/11/2021 12:00:00 6.40 6.40 12/11/2021 11:30:00 6.40 6.40 12/11/2021 11:00:00 6.40 6.40 12/11/2021 10:30:00 6.40 6.40 12/11/2021 10:00:00 6.40 6.40 12/11/2021 09:30:00 6.40 6.40 12/11/2021 09:00:00 6.40 6.40 12/11/2021 08:30:00 6.40 6.40 12/11/2021 08:00:00 6.40 6.40 12/11/2021 07:30:00 6.40 6.40 12/11/2021 07:00:00 6.40 6.40 12/11/2021 06:30:00 6.40 6.40 12/11/2021 06:00:00 6.40 6.40 12/11/2021 05:30:00 6.40 6.40 12/11/2021 05:00:00 6.40 6.40 12/11/2021 04:30:00 6.40 6.40 12/11/2021 04:00:00 6.40 6.40 12/11/2021 03:30:00 6.40 6.40 12/11/2021 03:00:00 6.40 6.40 12/11/2021 02:30:00 6.40 6.40 12/11/2021 02:00:00 6.40 6.40 12/11/2021 01:30:00 6.40 6.40 12/11/2021 01:00:00 6.40 6.40 12/11/2021 00:30:00 6.40 6.40 12/11/2021 00:00:00 6.40 6.40 12/10/2021 23:30:00 6.40 6.40 12/10/2021 23:00:00 6.40 6.40 12/10/2021 22:30:00 6.40 6.40 12/10/2021 22:00:00 6.40 6.40 12/10/2021 21:30:00 6.40 6.40 12/10/2021 21:00:00 6.40 6.40 12/10/2021 20:30:00 6.40 6.40 12/10/2021 20:00:00 6.40 6.40 12/10/2021 19:30:00 6.40 6.40 12/10/2021 19:00:00 6.40 6.40 12/10/2021 18:30:00 6.40 6.40 12/10/2021 18:00:00 6.40 6.40 12/10/2021 17:30:00 6.40 6.40 12/10/2021 17:00:00 6.40 6.40 12/10/2021 16:30:00 6.40 6.40 12/10/2021 16:00:00 6.40 6.40 12/10/2021 15:30:00 6.40 6.40 12/10/2021 15:00:00 6.40 6.40 12/10/2021 14:30:00 6.40 6.40 12/10/2021 14:00:00 6.40 6.40 12/10/2021 13:30:00 6.40 6.40 12/10/2021 13:00:00 6.40 6.40 12/10/2021 12:30:00 6.40 6.40 12/10/2021 12:00:00 6.40 6.40 12/10/2021 11:30:00 6.40 6.40 12/10/2021 11:00:00 6.40 6.40 12/10/2021 10:30:00 6.40 6.40 12/10/2021 10:00:00 6.40 6.40 12/10/2021 09:30:00 6.40 6.40 12/10/2021 09:00:00 6.40 6.40 12/10/2021 08:30:00 6.40 6.40 12/10/2021 08:00:00 6.40 6.40 12/10/2021 07:30:00 6.40 6.40 12/10/2021 07:00:00 6.40 6.40 12/10/2021 06:30:00 6.40 6.40 12/10/2021 06:00:00 6.40 6.40 12/10/2021 05:30:00 6.40 6.40 12/10/2021 05:00:00 6.40 6.40 12/10/2021 04:30:00 6.40 6.40 12/10/2021 04:00:00 6.40 6.40 12/10/2021 03:30:00 6.40 6.40 12/10/2021 03:00:00 6.40 6.40 12/10/2021 02:30:00 6.40 6.40 12/10/2021 02:00:00 6.40 6.40 12/10/2021 01:30:00 6.40 6.40 12/10/2021 01:00:00 6.40 6.40 12/10/2021 00:30:00 6.40 6.40 12/10/2021 00:00:00 6.40 6.40 12/09/2021 23:30:00 6.40 6.40 12/09/2021 23:00:00 6.40 6.40 12/09/2021 22:30:00 6.40 6.40 12/09/2021 22:00:00 6.40 6.40 12/09/2021 21:30:00 6.40 6.40 12/09/2021 21:00:00 6.40 6.40 12/09/2021 20:30:00 6.40 6.40 12/09/2021 20:00:00 6.40 6.40 12/09/2021 19:30:00 6.40 6.40 12/09/2021 19:00:00 6.40 6.40 12/09/2021 18:30:00 6.40 6.40 12/09/2021 18:00:00 6.40 6.40 12/09/2021 17:30:00 6.40 6.40 12/09/2021 17:00:00 6.40 6.40 12/09/2021 16:30:00 6.40 6.40 12/09/2021 16:00:00 6.40 6.40 12/09/2021 15:30:00 6.40 6.40 12/09/2021 15:00:00 6.40 6.40 12/09/2021 14:30:00 6.40 6.40 12/09/2021 14:00:00 6.40 6.40 12/09/2021 13:30:00 6.40 6.40 12/09/2021 13:00:00 6.40 6.40 12/09/2021 12:30:00 6.40 6.40 12/09/2021 12:00:00 6.40 6.40 12/09/2021 11:30:00 6.40 6.40 12/09/2021 11:00:00 6.40 6.40 12/09/2021 10:30:00 6.40 6.40 12/09/2021 10:00:00 6.40 6.40 12/09/2021 09:30:00 6.40 6.40 12/09/2021 09:00:00 6.40 6.40 12/09/2021 08:30:00 6.40 6.40 12/09/2021 08:00:00 6.40 6.40 12/09/2021 07:30:00 6.40 6.40 12/09/2021 07:00:00 6.40 6.40 12/09/2021 06:30:00 6.40 6.40 12/09/2021 06:00:00 6.40 6.40 12/09/2021 05:30:00 6.40 6.40 12/09/2021 05:00:00 6.40 6.40 12/09/2021 04:30:00 6.40 6.40 12/09/2021 04:00:00 6.40 6.40 12/09/2021 03:30:00 6.40 6.40 12/09/2021 03:00:00 6.40 6.40 12/09/2021 02:30:00 6.40 6.40 12/09/2021 02:00:00 6.40 6.40 12/09/2021 01:30:00 6.40 6.40 12/09/2021 01:00:00 6.40 6.40 12/09/2021 00:30:00 6.40 6.40 12/09/2021 00:00:00 6.40 6.40 12/08/2021 23:30:00 6.40 6.40 12/08/2021 23:00:00 6.40 6.40 12/08/2021 22:30:00 6.40 6.40 12/08/2021 22:00:00 6.40 6.40 12/08/2021 21:30:00 6.40 6.40 12/08/2021 21:00:00 6.40 6.40 12/08/2021 20:30:00 6.40 6.40 12/08/2021 20:00:00 6.40 6.40 12/08/2021 19:30:00 6.40 6.40 12/08/2021 19:00:00 6.40 6.40 12/08/2021 18:30:00 6.40 6.40 12/08/2021 18:00:00 6.40 6.40 12/08/2021 17:30:00 6.40 6.40 12/08/2021 17:00:00 6.40 6.40 12/08/2021 16:30:00 6.40 6.40 12/08/2021 16:00:00 6.40 6.40 12/08/2021 15:30:00 6.40 6.40 12/08/2021 15:00:00 6.40 6.40 12/08/2021 14:30:00 6.40 6.40 12/08/2021 14:00:00 6.40 6.40 12/08/2021 13:30:00 6.40 6.40 12/08/2021 13:00:00 6.40 6.40 12/08/2021 12:30:00 6.40 6.40 12/08/2021 12:00:00 6.40 6.40 12/08/2021 11:30:00 6.40 6.40 12/08/2021 11:00:00 6.40 6.40 12/08/2021 10:30:00 6.40 6.40 12/08/2021 10:00:00 6.40 6.40 12/08/2021 09:30:00 6.40 6.40 12/08/2021 09:00:00 6.40 6.40 12/08/2021 08:30:00 6.40 6.40 12/08/2021 08:00:00 6.40 6.40 12/08/2021 07:30:00 6.40 6.40 12/08/2021 07:00:00 6.40 6.40 12/08/2021 06:30:00 6.40 6.40 12/08/2021 06:00:00 6.40 6.40 12/08/2021 05:30:00 6.40 6.40 12/08/2021 05:00:00 6.40 6.40 12/08/2021 04:30:00 6.40 6.40 12/08/2021 04:00:00 6.40 6.40 12/08/2021 03:30:00 6.40 6.40 12/08/2021 03:00:00 6.40 6.40 12/08/2021 02:30:00 6.40 6.40 12/08/2021 02:00:00 6.40 6.40 12/08/2021 01:30:00 6.40 6.40 12/08/2021 01:00:00 6.40 6.40 12/08/2021 00:30:00 6.40 6.40 12/08/2021 00:00:00 6.40 6.40 12/07/2021 23:30:00 6.40 6.40 12/07/2021 23:00:00 6.40 6.40 12/07/2021 22:30:00 6.40 6.40 12/07/2021 22:00:00 6.40 6.40 12/07/2021 21:30:00 6.40 6.40 12/07/2021 21:00:00 6.40 6.40 12/07/2021 20:30:00 6.40 6.40 12/07/2021 20:00:00 6.40 6.40 12/07/2021 19:30:00 6.40 6.40 12/07/2021 19:00:00 6.40 6.40 12/07/2021 18:30:00 6.40 6.40 12/07/2021 18:00:00 6.40 6.40 12/07/2021 17:30:00 6.40 6.40 12/07/2021 17:00:00 6.40 6.40 12/07/2021 16:30:00 6.40 6.40 12/07/2021 16:00:00 6.40 6.40 12/07/2021 15:30:00 6.40 6.40 12/07/2021 15:00:00 6.40 6.40 12/07/2021 14:30:00 6.40 6.40 12/07/2021 14:00:00 6.40 6.40 12/07/2021 13:30:00 6.40 6.40 12/07/2021 13:00:00 6.40 6.40 12/07/2021 12:30:00 6.40 6.40 12/07/2021 12:00:00 6.40 6.40 12/07/2021 11:30:00 6.40 6.40 12/07/2021 11:00:00 6.40 6.40 12/07/2021 10:30:00 6.40 6.40 12/07/2021 10:00:00 6.40 6.40 12/07/2021 09:30:00 6.40 6.40 12/07/2021 09:00:00 6.40 6.40 12/07/2021 08:30:00 6.40 6.40 12/07/2021 08:00:00 6.40 6.40 12/07/2021 07:30:00 6.40 6.40 12/07/2021 07:00:00 6.40 6.40 12/07/2021 06:30:00 6.40 6.40 12/07/2021 06:00:00 6.40 6.40 12/07/2021 05:30:00 6.40 6.40 12/07/2021 05:00:00 6.40 6.40 12/07/2021 04:30:00 6.40 6.40 12/07/2021 04:00:00 6.40 6.40 12/07/2021 03:30:00 6.40 6.40 12/07/2021 03:00:00 6.40 6.40 12/07/2021 02:30:00 6.40 6.40 12/07/2021 02:00:00 6.40 6.40 12/07/2021 01:30:00 6.40 6.40 12/07/2021 01:00:00 6.40 6.40 12/07/2021 00:30:00 6.40 6.40 12/07/2021 00:00:00 6.40 6.40 12/06/2021 23:30:00 6.40 6.40 12/06/2021 23:00:00 6.40 6.40 12/06/2021 22:30:00 6.40 6.40 12/06/2021 22:00:00 6.40 6.40 12/06/2021 21:30:00 6.40 6.40 12/06/2021 21:00:00 6.40 6.40 12/06/2021 20:30:00 6.40 6.40 12/06/2021 20:00:00 6.40 6.40 12/06/2021 19:30:00 6.40 6.40 12/06/2021 19:00:00 6.40 6.40 12/06/2021 18:30:00 6.40 6.40 12/06/2021 18:00:00 6.40 6.40 12/06/2021 17:30:00 6.40 6.40 12/06/2021 17:00:00 6.40 6.40 12/06/2021 16:30:00 6.40 6.40 12/06/2021 16:00:00 6.40 6.40 12/06/2021 15:30:00 6.40 6.40 12/06/2021 15:00:00 6.40 6.40 12/06/2021 14:30:00 6.40 6.40 12/06/2021 14:00:00 6.40 6.40 12/06/2021 13:30:00 6.40 6.40 12/06/2021 13:00:00 6.40 6.40 12/06/2021 12:30:00 6.40 6.40 12/06/2021 12:00:00 6.40 6.40 12/06/2021 11:30:00 6.40 6.40 12/06/2021 11:00:00 6.40 6.40 12/06/2021 10:30:00 6.40 6.40 12/06/2021 10:00:00 6.40 6.40 12/06/2021 09:30:00 6.40 6.40 12/06/2021 09:00:00 6.40 6.40 12/06/2021 08:30:00 6.40 6.40 12/06/2021 08:00:00 6.40 6.40 12/06/2021 07:30:00 6.40 6.40 12/06/2021 07:00:00 6.40 6.40 12/06/2021 06:30:00 6.40 6.40 12/06/2021 06:00:00 6.40 6.40 12/06/2021 05:30:00 6.40 6.40 12/06/2021 05:00:00 6.40 6.40 12/06/2021 04:30:00 6.40 6.40 12/06/2021 04:00:00 6.40 6.40 12/06/2021 03:30:00 6.40 6.40 12/06/2021 03:00:00 6.40 6.40 12/06/2021 02:30:00 6.40 6.40 12/06/2021 02:00:00 6.40 6.40 12/06/2021 01:30:00 6.40 6.40 12/06/2021 01:00:00 6.40 6.40 12/06/2021 00:30:00 6.40 6.40 12/06/2021 00:00:00 6.40 6.40 12/05/2021 23:30:00 6.40 6.40 12/05/2021 23:00:00 6.40 6.40 12/05/2021 22:30:00 6.40 6.40 12/05/2021 22:00:00 6.40 6.40 12/05/2021 21:30:00 6.40 6.40 12/05/2021 21:00:00 6.40 6.40 12/05/2021 20:30:00 6.40 6.40 12/05/2021 20:00:00 6.40 6.40 12/05/2021 19:30:00 6.40 6.40 12/05/2021 19:00:00 6.40 6.40 12/05/2021 18:30:00 6.40 6.40 12/05/2021 18:00:00 6.40 6.40 12/05/2021 17:30:00 6.40 6.40 12/05/2021 17:00:00 6.40 6.40 12/05/2021 16:30:00 6.40 6.40 12/05/2021 16:00:00 6.40 6.40 12/05/2021 15:30:00 6.40 6.40 12/05/2021 15:00:00 6.40 6.40 12/05/2021 14:30:00 6.40 6.40 12/05/2021 14:00:00 6.40 6.40 12/05/2021 13:30:00 6.40 6.40 12/05/2021 13:00:00 6.40 6.40 12/05/2021 12:30:00 6.40 6.40 12/05/2021 12:00:00 6.40 6.40 12/05/2021 11:30:00 6.40 6.40 12/05/2021 11:00:00 6.40 6.40 12/05/2021 10:30:00 6.40 6.40 12/05/2021 10:00:00 6.40 6.40 12/05/2021 09:30:00 6.40 6.40 12/05/2021 09:00:00 6.40 6.40 12/05/2021 08:30:00 6.40 6.40 12/05/2021 08:00:00 6.40 6.40 12/05/2021 07:30:00 6.40 6.40 12/05/2021 07:00:00 6.40 6.40 12/05/2021 06:30:00 6.40 6.40 12/05/2021 06:00:00 6.40 6.40 12/05/2021 05:30:00 6.40 6.40 12/05/2021 05:00:00 6.40 6.40 12/05/2021 04:30:00 6.40 6.40 12/05/2021 04:00:00 6.40 6.40 12/05/2021 03:30:00 6.40 6.40 12/05/2021 03:00:00 6.40 6.40 12/05/2021 02:30:00 6.40 6.40 12/05/2021 02:00:00 6.40 6.40 12/05/2021 01:30:00 6.40 6.40 12/05/2021 01:00:00 6.40 6.40 12/05/2021 00:30:00 6.40 6.40 12/05/2021 00:00:00 6.40 6.40 12/04/2021 23:30:00 6.40 6.40 12/04/2021 23:00:00 6.40 6.40 12/04/2021 22:30:00 6.40 6.40 12/04/2021 22:00:00 6.40 6.40 12/04/2021 21:30:00 6.40 6.40 12/04/2021 21:00:00 6.40 6.40 12/04/2021 20:30:00 6.40 6.40 12/04/2021 20:00:00 6.40 6.40 12/04/2021 19:30:00 6.40 6.40 12/04/2021 19:00:00 6.40 6.40 12/04/2021 18:30:00 6.40 6.40 12/04/2021 18:00:00 6.40 6.40 12/04/2021 17:30:00 6.40 6.40 12/04/2021 17:00:00 6.40 6.40 12/04/2021 16:30:00 6.40 6.40 12/04/2021 16:00:00 6.40 6.40 12/04/2021 15:30:00 6.40 6.40 12/04/2021 15:00:00 6.40 6.40 12/04/2021 14:30:00 6.40 6.40 12/04/2021 14:00:00 6.40 6.40 12/04/2021 13:30:00 6.40 6.40 12/04/2021 13:00:00 6.40 6.40 12/04/2021 12:30:00 6.40 6.40 12/04/2021 12:00:00 6.40 6.40 12/04/2021 11:30:00 6.40 6.40 12/04/2021 11:00:00 6.40 6.40 12/04/2021 10:30:00 6.40 6.40 12/04/2021 10:00:00 6.40 6.40 12/04/2021 09:30:00 6.40 6.40 12/04/2021 09:00:00 6.40 6.40 12/04/2021 08:30:00 6.40 6.40 12/04/2021 08:00:00 6.40 6.40 12/04/2021 07:30:00 6.40 6.40 12/04/2021 07:00:00 6.40 6.40 12/04/2021 06:30:00 6.40 6.40 12/04/2021 06:00:00 6.40 6.40 12/04/2021 05:30:00 6.40 6.40 12/04/2021 05:00:00 6.40 6.40 12/04/2021 04:30:00 6.40 6.40 12/04/2021 04:00:00 6.40 6.40 12/04/2021 03:30:00 6.40 6.40 12/04/2021 03:00:00 6.40 6.40 12/04/2021 02:30:00 6.40 6.40 12/04/2021 02:00:00 6.40 6.40 12/04/2021 01:30:00 6.40 6.40 12/04/2021 01:00:00 6.40 6.40 12/04/2021 00:30:00 6.40 6.40 12/04/2021 00:00:00 6.40 6.40 12/03/2021 23:30:00 6.40 6.40 12/03/2021 23:00:00 6.40 6.40 12/03/2021 22:30:00 6.40 6.40 12/03/2021 22:00:00 6.40 6.40 12/03/2021 21:30:00 6.40 6.40 12/03/2021 21:00:00 6.40 6.40 12/03/2021 20:30:00 6.40 6.40 12/03/2021 20:00:00 6.40 6.40 12/03/2021 19:30:00 6.40 6.40 12/03/2021 19:00:00 6.40 6.40 12/03/2021 18:30:00 6.40 6.40 12/03/2021 18:00:00 6.40 6.40 12/03/2021 17:30:00 6.40 6.40 12/03/2021 17:00:00 6.40 6.40 12/03/2021 16:30:00 6.40 6.40 12/03/2021 16:00:00 6.40 6.40 12/03/2021 15:30:00 6.40 6.40 12/03/2021 15:00:00 6.40 6.40 12/03/2021 14:30:00 6.40 6.40 12/03/2021 14:00:00 6.40 6.40 12/03/2021 13:30:00 6.40 6.40 12/03/2021 13:00:00 6.40 6.40 12/03/2021 12:30:00 6.40 6.40 12/03/2021 12:00:00 6.40 6.40 12/03/2021 11:30:00 6.40 6.40 12/03/2021 11:00:00 6.40 6.40 12/03/2021 10:30:00 6.40 6.40 12/03/2021 10:00:00 6.40 6.40 12/03/2021 09:30:00 6.40 6.40 12/03/2021 09:00:00 6.40 6.40 12/03/2021 08:30:00 6.40 6.40 12/03/2021 08:00:00 6.40 6.40 12/03/2021 07:30:00 6.40 6.40 12/03/2021 07:00:00 6.40 6.40 12/03/2021 06:30:00 6.40 6.40 12/03/2021 06:00:00 6.40 6.40 12/03/2021 05:30:00 6.40 6.40 12/03/2021 05:00:00 6.40 6.40 12/03/2021 04:30:00 6.40 6.40 12/03/2021 04:00:00 6.40 6.40 12/03/2021 03:30:00 6.40 6.40 12/03/2021 03:00:00 6.40 6.40 12/03/2021 02:30:00 6.40 6.40 12/03/2021 02:00:00 6.40 6.40 12/03/2021 01:30:00 6.40 6.40 12/03/2021 01:00:00 6.40 6.40 12/03/2021 00:30:00 6.40 6.40 12/03/2021 00:00:00 6.40 6.40 12/02/2021 23:30:00 6.40 6.40 12/02/2021 23:00:00 6.40 6.40 12/02/2021 22:30:00 6.40 6.40 12/02/2021 22:00:00 6.40 6.40 12/02/2021 21:30:00 6.40 6.40 12/02/2021 21:00:00 6.40 6.40 12/02/2021 20:30:00 6.40 6.40 12/02/2021 20:00:00 6.40 6.40 12/02/2021 19:30:00 6.40 6.40 12/02/2021 19:00:00 6.40 6.40 12/02/2021 18:30:00 6.40 6.40 12/02/2021 18:00:00 6.40 6.40 12/02/2021 17:30:00 6.40 6.40 12/02/2021 17:00:00 6.40 6.40 12/02/2021 16:30:00 6.40 6.40 12/02/2021 16:00:00 6.40 6.40 12/02/2021 15:30:00 6.40 6.40 12/02/2021 15:00:00 6.40 6.40 12/02/2021 14:30:00 6.40 6.40 12/02/2021 14:00:00 6.40 6.40 12/02/2021 13:30:00 6.40 6.40 12/02/2021 13:00:00 6.40 6.40 12/02/2021 12:30:00 6.40 6.40 12/02/2021 12:00:00 6.40 6.40 12/02/2021 11:30:00 6.40 6.40 12/02/2021 11:00:00 6.40 6.40 12/02/2021 10:30:00 6.40 6.40 12/02/2021 10:00:00 6.40 6.40 12/02/2021 09:30:00 6.40 6.40 12/02/2021 09:00:00 6.40 6.40 12/02/2021 08:30:00 6.40 6.40 12/02/2021 08:00:00 6.40 6.40 12/02/2021 07:30:00 6.40 6.40 12/02/2021 07:00:00 6.40 6.40 12/02/2021 06:30:00 6.40 6.40 12/02/2021 06:00:00 6.40 6.40 12/02/2021 05:30:00 6.40 6.40 12/02/2021 05:00:00 6.40 6.40 12/02/2021 04:30:00 6.40 6.40 12/02/2021 04:00:00 6.40 6.40 12/02/2021 03:30:00 6.40 6.40 12/02/2021 03:00:00 6.40 6.40 12/02/2021 02:30:00 6.40 6.40 12/02/2021 02:00:00 6.40 6.40 12/02/2021 01:30:00 6.40 6.40 12/02/2021 01:00:00 6.40 6.40 12/02/2021 00:30:00 6.40 6.40 12/02/2021 00:00:00 6.40 6.40 12/01/2021 23:30:00 6.40 6.40 12/01/2021 23:00:00 6.40 6.40 12/01/2021 22:30:00 6.40 6.40 12/01/2021 22:00:00 6.40 6.40 12/01/2021 21:30:00 6.40 6.40 12/01/2021 21:00:00 6.40 6.40 12/01/2021 20:30:00 6.40 6.40 12/01/2021 20:00:00 6.40 6.40 12/01/2021 19:30:00 6.40 6.40 12/01/2021 19:00:00 6.40 6.40 12/01/2021 18:30:00 6.40 6.40 12/01/2021 18:00:00 6.40 6.40 12/01/2021 17:30:00 6.40 6.40 12/01/2021 17:00:00 6.40 6.40 12/01/2021 16:30:00 6.40 6.40 12/01/2021 16:00:00 6.40 6.40 12/01/2021 15:30:00 6.40 6.40 12/01/2021 15:00:00 6.40 6.40 12/01/2021 14:30:00 6.40 6.40 12/01/2021 14:00:00 6.40 6.40 12/01/2021 13:30:00 6.40 6.40 12/01/2021 13:00:00 6.40 6.40 12/01/2021 12:30:00 6.40 6.40 12/01/2021 12:00:00 6.40 6.40 12/01/2021 11:30:00 6.40 6.40 12/01/2021 11:00:00 6.40 6.40 12/01/2021 10:30:00 6.40 6.40 12/01/2021 10:00:00 6.40 6.40 12/01/2021 09:30:00 6.40 6.40 12/01/2021 09:00:00 6.40 6.40 12/01/2021 08:30:00 6.40 6.40 12/01/2021 08:00:00 6.40 6.40 12/01/2021 07:30:00 6.40 6.40 12/01/2021 07:00:00 6.40 6.40 12/01/2021 06:30:00 6.40 6.40 12/01/2021 06:00:00 6.40 6.40 12/01/2021 05:30:00 6.40 6.40 12/01/2021 05:00:00 6.40 6.40 12/01/2021 04:30:00 6.40 6.40 12/01/2021 04:00:00 6.40 6.40 12/01/2021 03:30:00 6.40 6.40 12/01/2021 03:00:00 6.40 6.40 12/01/2021 02:30:00 6.40 6.40 12/01/2021 02:00:00 6.40 6.40 12/01/2021 01:30:00 6.40 6.40 12/01/2021 01:00:00 6.40 6.40 12/01/2021 00:30:00 6.40 6.40 12/01/2021 00:00:00 6.40 6.40 11/30/2021 23:30:00 6.40 6.40 11/30/2021 23:00:00 6.40 6.40 11/30/2021 22:30:00 6.40 6.40 11/30/2021 22:00:00 6.40 6.40 11/30/2021 21:30:00 6.40 6.40 11/30/2021 21:00:00 6.40 6.40 11/30/2021 20:30:00 6.40 6.40 11/30/2021 20:00:00 6.40 6.40 11/30/2021 19:30:00 6.40 6.40 11/30/2021 19:00:00 6.40 6.40 11/30/2021 18:30:00 6.40 6.40 11/30/2021 18:00:00 6.40 6.40 11/30/2021 17:30:00 6.40 6.40 11/30/2021 17:00:00 6.40 6.40 11/30/2021 16:30:00 6.40 6.40 11/30/2021 16:00:00 6.40 6.40 11/30/2021 15:30:00 6.40 6.40 11/30/2021 15:00:00 6.40 6.40 11/30/2021 14:30:00 6.40 6.40 11/30/2021 14:00:00 6.40 6.40 11/30/2021 13:30:00 6.40 6.40 11/30/2021 13:00:00 6.40 6.40 11/30/2021 12:30:00 6.40 6.40 11/30/2021 12:00:00 6.40 6.40 11/30/2021 11:30:00 6.40 6.40 11/30/2021 11:00:00 6.40 6.40 11/30/2021 10:30:00 6.40 6.40 11/30/2021 10:00:00 6.40 6.40 11/30/2021 09:30:00 6.40 6.40 11/30/2021 09:00:00 6.40 6.40 11/30/2021 08:30:00 6.40 6.40 11/30/2021 08:00:00 6.40 6.40 11/30/2021 07:30:00 6.40 6.40 11/30/2021 07:00:00 6.40 6.40 11/30/2021 06:30:00 6.40 6.40 11/30/2021 06:00:00 6.40 6.40 11/30/2021 05:30:00 6.40 6.40 11/30/2021 05:00:00 6.40 6.40 11/30/2021 04:30:00 6.40 6.40 11/30/2021 04:00:00 6.40 6.40 11/30/2021 03:30:00 6.40 6.40 11/30/2021 03:00:00 6.40 6.40 11/30/2021 02:30:00 6.40 6.40 11/30/2021 02:00:00 6.40 6.40 11/30/2021 01:30:00 6.40 6.40 11/30/2021 01:00:00 6.40 6.40 11/30/2021 00:30:00 6.40 6.40 11/30/2021 00:00:00 6.40 6.40 11/29/2021 23:30:00 6.40 6.40 11/29/2021 23:00:00 6.40 6.40 11/29/2021 22:30:00 6.40 6.40 11/29/2021 22:00:00 6.40 6.40 11/29/2021 21:30:00 6.40 6.40 11/29/2021 21:00:00 6.40 6.40 11/29/2021 20:30:00 6.40 6.40 11/29/2021 20:00:00 6.40 6.40 11/29/2021 19:30:00 6.40 6.40 11/29/2021 19:00:00 6.40 6.40 11/29/2021 18:30:00 6.40 6.40 11/29/2021 18:00:00 6.40 6.40 11/29/2021 17:30:00 6.40 6.40 11/29/2021 17:00:00 6.40 6.40 11/29/2021 16:30:00 6.40 6.40 11/29/2021 16:00:00 6.40 6.40 11/29/2021 15:30:00 6.40 6.40 11/29/2021 15:00:00 6.40 6.40 11/29/2021 14:30:00 6.40 6.40 11/29/2021 14:00:00 6.40 6.40 11/29/2021 13:30:00 6.40 6.40 11/29/2021 13:00:00 6.40 6.40 11/29/2021 12:30:00 6.40 6.40 11/29/2021 12:00:00 6.40 6.40 11/29/2021 11:30:00 6.40 6.40 11/29/2021 11:00:00 6.40 6.40 11/29/2021 10:30:00 6.40 6.40 11/29/2021 10:00:00 6.40 6.40 11/29/2021 09:30:00 6.40 6.40 11/29/2021 09:00:00 6.40 6.40 11/29/2021 08:30:00 6.40 6.40 11/29/2021 08:00:00 6.40 6.40 11/29/2021 07:30:00 6.40 6.40 11/29/2021 07:00:00 6.40 6.40 11/29/2021 06:30:00 6.40 6.40 11/29/2021 06:00:00 6.40 6.40 11/29/2021 05:30:00 6.40 6.40 11/29/2021 05:00:00 6.40 6.40 11/29/2021 04:30:00 6.40 6.40 11/29/2021 04:00:00 6.40 6.40 11/29/2021 03:30:00 6.40 6.40 11/29/2021 03:00:00 6.40 6.40 11/29/2021 02:30:00 6.40 6.40 11/29/2021 02:00:00 6.40 6.40 11/29/2021 01:30:00 6.40 6.40 11/29/2021 01:00:00 6.40 6.40 11/29/2021 00:30:00 6.40 6.40 11/29/2021 00:00:00 6.40 6.40 11/28/2021 23:30:00 6.40 6.40 11/28/2021 23:00:00 6.40 6.40 11/28/2021 22:30:00 6.40 6.40 11/28/2021 22:00:00 6.40 6.40 11/28/2021 21:30:00 6.40 6.40 11/28/2021 21:00:00 6.40 6.40 11/28/2021 20:30:00 6.40 6.40 11/28/2021 20:00:00 6.40 6.40 11/28/2021 19:30:00 6.40 6.40 11/28/2021 19:00:00 6.40 6.40 11/28/2021 18:30:00 6.40 6.40 11/28/2021 18:00:00 6.40 6.40 11/28/2021 17:30:00 6.40 6.40 11/28/2021 17:00:00 6.40 6.40 11/28/2021 16:30:00 6.40 6.40 11/28/2021 16:00:00 6.40 6.40 11/28/2021 15:30:00 6.40 6.40 11/28/2021 15:00:00 6.40 6.40 11/28/2021 14:30:00 6.40 6.40 11/28/2021 14:00:00 6.40 6.40 11/28/2021 13:30:00 6.40 6.40 11/28/2021 13:00:00 6.40 6.40 11/28/2021 12:30:00 6.40 6.40 11/28/2021 12:00:00 6.40 6.40 11/28/2021 11:30:00 6.40 6.40 11/28/2021 11:00:00 6.40 6.40 11/28/2021 10:30:00 6.40 6.40 11/28/2021 10:00:00 6.40 6.40 11/28/2021 09:30:00 6.40 6.40 11/28/2021 09:00:00 6.40 6.40 11/28/2021 08:30:00 6.40 6.40 11/28/2021 08:00:00 6.40 6.40 11/28/2021 07:30:00 6.40 6.40 11/28/2021 07:00:00 6.40 6.40 11/28/2021 06:30:00 6.40 6.40 11/28/2021 06:00:00 6.40 6.40 11/28/2021 05:30:00 6.40 6.40 11/28/2021 05:00:00 6.40 6.40 11/28/2021 04:30:00 6.40 6.40 11/28/2021 04:00:00 6.40 6.40 11/28/2021 03:30:00 6.40 6.40 11/28/2021 03:00:00 6.40 6.40 11/28/2021 02:30:00 6.40 6.40 11/28/2021 02:00:00 6.40 6.40 11/28/2021 01:30:00 6.40 6.40 11/28/2021 01:00:00 6.40 6.40 11/28/2021 00:30:00 6.40 6.40 11/28/2021 00:00:00 6.40 6.40 11/27/2021 23:30:00 6.40 6.40 11/27/2021 23:00:00 6.40 6.40 11/27/2021 22:30:00 6.40 6.40 11/27/2021 22:00:00 6.40 6.40 11/27/2021 21:30:00 6.40 6.40 11/27/2021 21:00:00 6.40 6.40 11/27/2021 20:30:00 6.40 6.40 11/27/2021 20:00:00 6.40 6.40 11/27/2021 19:30:00 6.40 6.40 11/27/2021 19:00:00 6.40 6.40 11/27/2021 18:30:00 6.40 6.40 11/27/2021 18:00:00 6.40 6.40 11/27/2021 17:30:00 6.40 6.40 11/27/2021 17:00:00 6.40 6.40 11/27/2021 16:30:00 6.40 6.40 11/27/2021 16:00:00 6.40 6.40 11/27/2021 15:30:00 6.40 6.40 11/27/2021 15:00:00 6.40 6.40 11/27/2021 14:30:00 6.40 6.40 11/27/2021 14:00:00 6.40 6.40 11/27/2021 13:30:00 6.40 6.40 11/27/2021 13:00:00 6.40 6.40 11/27/2021 12:30:00 6.40 6.40 11/27/2021 12:00:00 6.40 6.40 11/27/2021 11:30:00 6.40 6.40 11/27/2021 11:00:00 6.40 6.40 11/27/2021 10:30:00 6.40 6.40 11/27/2021 10:00:00 6.40 6.40 11/27/2021 09:30:00 6.40 6.40 11/27/2021 09:00:00 6.40 6.40 11/27/2021 08:30:00 6.40 6.40 11/27/2021 08:00:00 6.40 6.40 11/27/2021 07:30:00 6.40 6.40 11/27/2021 07:00:00 6.40 6.40 11/27/2021 06:30:00 6.40 6.40 11/27/2021 06:00:00 6.40 6.40 11/27/2021 05:30:00 6.40 6.40 11/27/2021 05:00:00 6.40 6.40 11/27/2021 04:30:00 6.40 6.40 11/27/2021 04:00:00 6.40 6.40 11/27/2021 03:30:00 6.40 6.40 11/27/2021 03:00:00 6.40 6.40 11/27/2021 02:30:00 6.40 6.40 11/27/2021 02:00:00 6.40 6.40 11/27/2021 01:30:00 6.40 6.40 11/27/2021 01:00:00 6.40 6.40 11/27/2021 00:30:00 6.40 6.40 11/27/2021 00:00:00 6.40 6.40 11/26/2021 23:30:00 6.40 6.40 11/26/2021 23:00:00 6.40 6.40 11/26/2021 22:30:00 6.40 6.40 11/26/2021 22:00:00 6.40 6.40 11/26/2021 21:30:00 6.40 6.40 11/26/2021 21:00:00 6.40 6.40 11/26/2021 20:30:00 6.40 6.40 11/26/2021 20:00:00 6.40 6.40 11/26/2021 19:30:00 6.40 6.40 11/26/2021 19:00:00 6.40 6.40 11/26/2021 18:30:00 6.40 6.40 11/26/2021 18:00:00 6.40 6.40 11/26/2021 17:30:00 6.40 6.40 11/26/2021 17:00:00 6.40 6.40 11/26/2021 16:30:00 6.40 6.40 11/26/2021 16:00:00 6.40 6.40 11/26/2021 15:30:00 6.40 6.40 11/26/2021 15:00:00 6.40 6.40 11/26/2021 14:30:00 6.40 6.40 11/26/2021 14:00:00 6.40 6.40 11/26/2021 13:30:00 6.40 6.40 11/26/2021 13:00:00 6.40 6.40 11/26/2021 12:30:00 6.40 6.40 11/26/2021 12:00:00 6.40 6.40 11/26/2021 11:30:00 6.40 6.40 11/26/2021 11:00:00 6.40 6.40 11/26/2021 10:30:00 6.40 6.40 11/26/2021 10:00:00 6.40 6.40 11/26/2021 09:30:00 6.40 6.40 11/26/2021 09:00:00 6.40 6.40 11/26/2021 08:30:00 6.40 6.40 11/26/2021 08:00:00 6.40 6.40 11/26/2021 07:30:00 6.40 6.40 11/26/2021 07:00:00 6.40 6.40 11/26/2021 06:30:00 6.40 6.40 11/26/2021 06:00:00 6.40 6.40 11/26/2021 05:30:00 6.40 6.40 11/26/2021 05:00:00 6.40 6.40 11/26/2021 04:30:00 6.40 6.40 11/26/2021 04:00:00 6.40 6.40 11/26/2021 03:30:00 6.40 6.40 11/26/2021 03:00:00 6.40 6.40 11/26/2021 02:30:00 6.40 6.40 11/26/2021 02:00:00 6.40 6.40 11/26/2021 01:30:00 6.40 6.40 11/26/2021 01:00:00 6.40 6.40 11/26/2021 00:30:00 6.40 6.40 11/26/2021 00:00:00 6.40 6.40 11/25/2021 23:30:00 6.40 6.40 11/25/2021 23:00:00 6.40 6.40 11/25/2021 22:30:00 6.40 6.40 11/25/2021 22:00:00 6.40 6.40 11/25/2021 21:30:00 6.40 6.40 11/25/2021 21:00:00 6.40 6.40 11/25/2021 20:30:00 6.40 6.40 11/25/2021 20:00:00 6.40 6.40 11/25/2021 19:30:00 6.40 6.40 11/25/2021 19:00:00 6.40 6.40 11/25/2021 18:30:00 6.40 6.40 11/25/2021 18:00:00 6.40 6.40 11/25/2021 17:30:00 6.40 6.40 11/25/2021 17:00:00 6.40 6.40 11/25/2021 16:30:00 6.40 6.40 11/25/2021 16:00:00 6.40 6.40 11/25/2021 15:30:00 6.40 6.40 11/25/2021 15:00:00 6.40 6.40 11/25/2021 14:30:00 6.40 6.40 11/25/2021 14:00:00 6.40 6.40 11/25/2021 13:30:00 6.40 6.40 11/25/2021 13:00:00 6.40 6.40 11/25/2021 12:30:00 6.40 6.40 11/25/2021 12:00:00 6.40 6.40 11/25/2021 11:30:00 6.40 6.40 11/25/2021 11:00:00 6.40 6.40 11/25/2021 10:30:00 6.40 6.40 11/25/2021 10:00:00 6.40 6.40 11/25/2021 09:30:00 6.40 6.40 11/25/2021 09:00:00 6.40 6.40 11/25/2021 08:30:00 6.40 6.40 11/25/2021 08:00:00 6.40 6.40 11/25/2021 07:30:00 6.40 6.40 11/25/2021 07:00:00 6.40 6.40 11/25/2021 06:30:00 6.40 6.40 11/25/2021 06:00:00 6.40 6.40 11/25/2021 05:30:00 6.40 6.40 11/25/2021 05:00:00 6.40 6.40 11/25/2021 04:30:00 6.40 6.40 11/25/2021 04:00:00 6.40 6.40 11/25/2021 03:30:00 6.40 6.40 11/25/2021 03:00:00 6.40 6.40 11/25/2021 02:30:00 6.40 6.40 11/25/2021 02:00:00 6.40 6.40 11/25/2021 01:30:00 6.40 6.40 11/25/2021 01:00:00 6.40 6.40 11/25/2021 00:30:00 6.40 6.40 11/25/2021 00:00:00 6.40 6.40 11/24/2021 23:30:00 6.40 6.40 11/24/2021 23:00:00 6.40 6.40 11/24/2021 22:30:00 6.40 6.40 11/24/2021 22:00:00 6.40 6.40 11/24/2021 21:30:00 6.40 6.40 11/24/2021 21:00:00 6.40 6.40 11/24/2021 20:30:00 6.40 6.40 11/24/2021 20:00:00 6.40 6.40 11/24/2021 19:30:00 6.40 6.40 11/24/2021 19:00:00 6.40 6.40 11/24/2021 18:30:00 6.40 6.40 11/24/2021 18:00:00 6.40 6.40 11/24/2021 17:30:00 6.40 6.40 11/24/2021 17:00:00 6.40 6.40 11/24/2021 16:30:00 6.40 6.40 11/24/2021 16:00:00 6.40 6.40 11/24/2021 15:30:00 6.40 6.40 11/24/2021 15:00:00 6.40 6.40 11/24/2021 14:30:00 6.40 6.40 11/24/2021 14:00:00 6.40 6.40 11/24/2021 13:30:00 6.40 6.40 11/24/2021 13:00:00 6.40 6.40 11/24/2021 12:30:00 6.40 6.40 11/24/2021 12:00:00 6.40 6.40 11/24/2021 11:30:00 6.40 6.40 11/24/2021 11:00:00 6.40 6.40 11/24/2021 10:30:00 6.40 6.40 11/24/2021 10:00:00 6.40 6.40 11/24/2021 09:30:00 6.40 6.40 11/24/2021 09:00:00 6.40 6.40 11/24/2021 08:30:00 6.40 6.40 11/24/2021 08:00:00 6.40 6.40 11/24/2021 07:30:00 6.40 6.40 11/24/2021 07:00:00 6.40 6.40 11/24/2021 06:30:00 6.40 6.40 11/24/2021 06:00:00 6.40 6.40 11/24/2021 05:30:00 6.40 6.40 11/24/2021 05:00:00 6.40 6.40 11/24/2021 04:30:00 6.40 6.40 11/24/2021 04:00:00 6.40 6.40 11/24/2021 03:30:00 6.40 6.40 11/24/2021 03:00:00 6.40 6.40 11/24/2021 02:30:00 6.40 6.40 11/24/2021 02:00:00 6.40 6.40 11/24/2021 01:30:00 6.40 6.40 11/24/2021 01:00:00 6.40 6.40 11/24/2021 00:30:00 6.40 6.40 11/24/2021 00:00:00 6.40 6.40 11/23/2021 23:30:00 6.40 6.40 11/23/2021 23:00:00 6.40 6.40 11/23/2021 22:30:00 6.40 6.40 11/23/2021 22:00:00 6.40 6.40 11/23/2021 21:30:00 6.40 6.40 11/23/2021 21:00:00 6.40 6.40 11/23/2021 20:30:00 6.40 6.40 11/23/2021 20:00:00 6.40 6.40 11/23/2021 19:30:00 6.40 6.40 11/23/2021 19:00:00 6.40 6.40 11/23/2021 18:30:00 6.40 6.40 11/23/2021 18:00:00 6.40 6.40 11/23/2021 17:30:00 6.40 6.40 11/23/2021 17:00:00 6.40 6.40 11/23/2021 16:30:00 6.40 6.40 11/23/2021 16:00:00 6.40 6.40 11/23/2021 15:30:00 6.40 6.40 11/23/2021 15:00:00 6.40 6.40 11/23/2021 14:30:00 6.40 6.40 11/23/2021 14:00:00 6.40 6.40 11/23/2021 13:30:00 6.40 6.40 11/23/2021 13:00:00 6.40 6.40 11/23/2021 12:30:00 6.40 6.40 11/23/2021 12:00:00 6.40 6.40 11/23/2021 11:30:00 6.40 6.40 11/23/2021 11:00:00 6.40 6.40 11/23/2021 10:30:00 6.40 6.40 11/23/2021 10:00:00 6.40 6.40 11/23/2021 09:30:00 6.40 6.40 11/23/2021 09:00:00 6.40 6.40 11/23/2021 08:30:00 6.40 6.40 11/23/2021 08:00:00 6.40 6.40 11/23/2021 07:30:00 6.40 6.40 11/23/2021 07:00:00 6.40 6.40 11/23/2021 06:30:00 6.40 6.40 11/23/2021 06:00:00 6.40 6.40 11/23/2021 05:30:00 6.40 6.40 11/23/2021 05:00:00 6.40 6.40 11/23/2021 04:30:00 6.40 6.40 11/23/2021 04:00:00 6.40 6.40 11/23/2021 03:30:00 6.40 6.40 11/23/2021 03:00:00 6.40 6.40 11/23/2021 02:30:00 6.40 6.40 11/23/2021 02:00:00 6.40 6.40 11/23/2021 01:30:00 6.40 6.40 11/23/2021 01:00:00 6.40 6.40 11/23/2021 00:30:00 6.40 6.40 11/23/2021 00:00:00 6.40 6.40 11/22/2021 23:30:00 6.40 6.40 11/22/2021 23:00:00 6.40 6.40 11/22/2021 22:30:00 6.40 6.40 11/22/2021 22:00:00 6.40 6.40 11/22/2021 21:30:00 6.40 6.40 11/22/2021 21:00:00 6.40 6.40 11/22/2021 20:30:00 6.40 6.40 11/22/2021 20:00:00 6.40 6.40 11/22/2021 19:30:00 6.40 6.40 11/22/2021 19:00:00 6.40 6.40 11/22/2021 18:30:00 6.40 6.40 11/22/2021 18:00:00 6.40 6.40 11/22/2021 17:30:00 6.40 6.40 11/22/2021 17:00:00 6.40 6.40 11/22/2021 16:30:00 6.40 6.40 11/22/2021 16:00:00 6.40 6.40 11/22/2021 15:30:00 6.40 6.40 11/22/2021 15:00:00 6.40 6.40 11/22/2021 14:30:00 6.40 6.40 11/22/2021 14:00:00 6.40 6.40 11/22/2021 13:30:00 6.40 6.40 11/22/2021 13:00:00 6.40 6.40 11/22/2021 12:30:00 6.40 6.40 11/22/2021 12:00:00 6.40 6.40 11/22/2021 11:30:00 6.40 6.40 11/22/2021 11:00:00 6.40 6.40 11/22/2021 10:30:00 6.40 6.40 11/22/2021 10:00:00 6.40 6.40 11/22/2021 09:30:00 6.40 6.40 11/22/2021 09:00:00 6.40 6.40 11/22/2021 08:30:00 6.40 6.40 11/22/2021 08:00:00 6.40 6.40 11/22/2021 07:30:00 6.40 6.40 11/22/2021 07:00:00 6.40 6.40 11/22/2021 06:30:00 6.40 6.40 11/22/2021 06:00:00 6.40 6.40 11/22/2021 05:30:00 6.40 6.40 11/22/2021 05:00:00 6.40 6.40 11/22/2021 04:30:00 6.40 6.40 11/22/2021 04:00:00 6.40 6.40 11/22/2021 03:30:00 6.40 6.40 11/22/2021 03:00:00 6.40 6.40 11/22/2021 02:30:00 6.40 6.40 11/22/2021 02:00:00 6.40 6.40 11/22/2021 01:30:00 6.40 6.40 11/22/2021 01:00:00 6.40 6.40 11/22/2021 00:30:00 6.40 6.40 11/22/2021 00:00:00 6.40 6.40 11/21/2021 23:30:00 6.40 6.40 11/21/2021 23:00:00 6.40 6.40 11/21/2021 22:30:00 6.40 6.40 11/21/2021 22:00:00 6.40 6.40 11/21/2021 21:30:00 6.40 6.40 11/21/2021 21:00:00 6.40 6.40 11/21/2021 20:30:00 6.40 6.40 11/21/2021 20:00:00 6.40 6.40 11/21/2021 19:30:00 6.40 6.40 11/21/2021 19:00:00 6.40 6.40 11/21/2021 18:30:00 6.40 6.40 11/21/2021 18:00:00 6.40 6.40 11/21/2021 17:30:00 6.40 6.40 11/21/2021 17:00:00 6.40 6.40 11/21/2021 16:30:00 6.40 6.40 11/21/2021 16:00:00 6.40 6.40 11/21/2021 15:30:00 6.40 6.40 11/21/2021 15:00:00 6.40 6.40 11/21/2021 14:30:00 6.40 6.40 11/21/2021 14:00:00 6.40 6.40 11/21/2021 13:30:00 6.40 6.40 11/21/2021 13:00:00 6.40 6.40 11/21/2021 12:30:00 6.40 6.40 11/21/2021 12:00:00 6.40 6.40 11/21/2021 11:30:00 6.40 6.40 11/21/2021 11:00:00 6.40 6.40 11/21/2021 10:30:00 6.40 6.40 11/21/2021 10:00:00 6.40 6.40 11/21/2021 09:30:00 6.40 6.40 11/21/2021 09:00:00 6.40 6.40 11/21/2021 08:30:00 6.40 6.40 11/21/2021 08:00:00 6.40 6.40 11/21/2021 07:30:00 6.40 6.40 11/21/2021 07:00:00 6.40 6.40 11/21/2021 06:30:00 6.40 6.40 11/21/2021 06:00:00 6.40 6.40 11/21/2021 05:30:00 6.40 6.40 11/21/2021 05:00:00 6.40 6.40 11/21/2021 04:30:00 6.40 6.40 11/21/2021 04:00:00 6.40 6.40 11/21/2021 03:30:00 6.40 6.40 11/21/2021 03:00:00 6.40 6.40 11/21/2021 02:30:00 6.40 6.40 11/21/2021 02:00:00 6.40 6.40 11/21/2021 01:30:00 6.40 6.40 11/21/2021 01:00:00 6.40 6.40 11/21/2021 00:30:00 6.40 6.40 11/21/2021 00:00:00 6.40 6.40 11/20/2021 23:30:00 6.40 6.40 11/20/2021 23:00:00 6.40 6.40 11/20/2021 22:30:00 6.40 6.40 11/20/2021 22:00:00 6.40 6.40 11/20/2021 21:30:00 6.40 6.40 11/20/2021 21:00:00 6.40 6.40 11/20/2021 20:30:00 6.40 6.40 11/20/2021 20:00:00 6.40 6.40 11/20/2021 19:30:00 6.40 6.40 11/20/2021 19:00:00 6.40 6.40 11/20/2021 18:30:00 6.40 6.40 11/20/2021 18:00:00 6.40 6.40 11/20/2021 17:30:00 6.40 6.40 11/20/2021 17:00:00 6.40 6.40 11/20/2021 16:30:00 6.40 6.40 11/20/2021 16:00:00 6.40 6.40 11/20/2021 15:30:00 6.40 6.40 11/20/2021 15:00:00 6.40 6.40 11/20/2021 14:30:00 6.40 6.40 11/20/2021 14:00:00 6.40 6.40 11/20/2021 13:30:00 6.40 6.40 11/20/2021 13:00:00 6.40 6.40 11/20/2021 12:30:00 6.40 6.40 11/20/2021 12:00:00 6.40 6.40 11/20/2021 11:30:00 6.40 6.40 11/20/2021 11:00:00 6.40 6.40 11/20/2021 10:30:00 6.40 6.40 11/20/2021 10:00:00 6.40 6.40 11/20/2021 09:30:00 6.40 6.40 11/20/2021 09:00:00 6.40 6.40 11/20/2021 08:30:00 6.40 6.40 11/20/2021 08:00:00 6.40 6.40 11/20/2021 07:30:00 6.40 6.40 11/20/2021 07:00:00 6.40 6.40 11/20/2021 06:30:00 6.40 6.40 11/20/2021 06:00:00 6.40 6.40 11/20/2021 05:30:00 6.40 6.40 11/20/2021 05:00:00 6.40 6.40 11/20/2021 04:30:00 6.40 6.40 11/20/2021 04:00:00 6.40 6.40 11/20/2021 03:30:00 6.40 6.40 11/20/2021 03:00:00 6.40 6.40 11/20/2021 02:30:00 6.40 6.40 11/20/2021 02:00:00 6.40 6.40 11/20/2021 01:30:00 6.40 6.40 11/20/2021 01:00:00 6.40 6.40 11/20/2021 00:30:00 6.40 6.40 11/20/2021 00:00:00 6.40 6.40 11/19/2021 23:30:00 6.40 6.40 11/19/2021 23:00:00 6.40 6.40 11/19/2021 22:30:00 6.40 6.40 11/19/2021 22:00:00 6.40 6.40 11/19/2021 21:30:00 6.40 6.40 11/19/2021 21:00:00 6.40 6.40 11/19/2021 20:30:00 6.40 6.40 11/19/2021 20:00:00 6.40 6.40 11/19/2021 19:30:00 6.40 6.40 11/19/2021 19:00:00 6.40 6.40 11/19/2021 18:30:00 6.40 6.40 11/19/2021 18:00:00 6.40 6.40 11/19/2021 17:30:00 6.40 6.40 11/19/2021 17:00:00 6.40 6.40 11/19/2021 16:30:00 6.40 6.40 11/19/2021 16:00:00 6.40 6.40 11/19/2021 15:30:00 6.40 6.40 11/19/2021 15:00:00 6.40 6.40 11/19/2021 14:30:00 6.40 6.40 11/19/2021 14:00:00 6.40 6.40 11/19/2021 13:30:00 6.40 6.40 11/19/2021 13:00:00 6.40 6.40 11/19/2021 12:30:00 6.40 6.40 11/19/2021 12:00:00 6.40 6.40 11/19/2021 11:30:00 6.40 6.40 11/19/2021 11:00:00 6.40 6.40 11/19/2021 10:30:00 6.40 6.40 11/19/2021 10:00:00 6.40 6.40 11/19/2021 09:30:00 6.40 6.40 11/19/2021 09:00:00 6.40 6.40 11/19/2021 08:30:00 6.40 6.40 11/19/2021 08:00:00 6.40 6.40 11/19/2021 07:30:00 6.40 6.40 11/19/2021 07:00:00 6.40 6.40 11/19/2021 06:30:00 6.40 6.40 11/19/2021 06:00:00 6.40 6.40 11/19/2021 05:30:00 6.40 6.40 11/19/2021 05:00:00 6.40 6.40 11/19/2021 04:30:00 6.40 6.40 11/19/2021 04:00:00 6.40 6.40 11/19/2021 03:30:00 6.40 6.40 11/19/2021 03:00:00 6.40 6.40 11/19/2021 02:30:00 6.40 6.40 11/19/2021 02:00:00 6.40 6.40 11/19/2021 01:30:00 6.40 6.40 11/19/2021 01:00:00 6.40 6.40 11/19/2021 00:30:00 6.40 6.40 11/19/2021 00:00:00 6.40 6.40 11/18/2021 23:30:00 6.40 6.40 11/18/2021 23:00:00 6.40 6.40 11/18/2021 22:30:00 6.40 6.40 11/18/2021 22:00:00 6.40 6.40 11/18/2021 21:30:00 6.40 6.40 11/18/2021 21:00:00 6.40 6.40 11/18/2021 20:30:00 6.40 6.40 11/18/2021 20:00:00 6.40 6.40 11/18/2021 19:30:00 6.40 6.40 11/18/2021 19:00:00 6.40 6.40 11/18/2021 18:30:00 6.40 6.40 11/18/2021 18:00:00 6.40 6.40 11/18/2021 17:30:00 6.40 6.40 11/18/2021 17:00:00 6.40 6.40 11/18/2021 16:30:00 6.40 6.40 11/18/2021 16:00:00 6.40 6.40 11/18/2021 15:30:00 6.40 6.40 11/18/2021 15:00:00 6.40 6.40 11/18/2021 14:30:00 6.40 6.40 11/18/2021 14:00:00 6.40 6.40 11/18/2021 13:30:00 6.40 6.40 11/18/2021 13:00:00 6.40 6.40 11/18/2021 12:30:00 6.40 6.40 11/18/2021 12:00:00 6.40 6.40 11/18/2021 11:30:00 6.40 6.40 11/18/2021 11:00:00 6.40 6.40 11/18/2021 10:30:00 6.40 6.40 11/18/2021 10:00:00 6.40 6.40 11/18/2021 09:30:00 6.40 6.40 11/18/2021 09:00:00 6.40 6.40 11/18/2021 08:30:00 6.40 6.40 11/18/2021 08:00:00 6.40 6.40 11/18/2021 07:30:00 6.40 6.40 11/18/2021 07:00:00 6.40 6.40 11/18/2021 06:30:00 6.40 6.40 11/18/2021 06:00:00 6.40 6.40 11/18/2021 05:30:00 6.40 6.40 11/18/2021 05:00:00 6.40 6.40 11/18/2021 04:30:00 6.40 6.40 11/18/2021 04:00:00 6.40 6.40 11/18/2021 03:30:00 6.40 6.40 11/18/2021 03:00:00 6.40 6.40 11/18/2021 02:30:00 6.40 6.40 11/18/2021 02:00:00 6.40 6.40 11/18/2021 01:30:00 6.40 6.40 11/18/2021 01:00:00 6.40 6.40 11/18/2021 00:30:00 6.40 6.40 11/18/2021 00:00:00 6.40 6.40 11/17/2021 23:30:00 6.40 6.40 11/17/2021 23:00:00 6.40 6.40 11/17/2021 22:30:00 6.40 6.40 11/17/2021 22:00:00 6.40 6.40 11/17/2021 21:30:00 6.40 6.40 11/17/2021 21:00:00 6.40 6.40 11/17/2021 20:30:00 6.40 6.40 11/17/2021 20:00:00 6.40 6.40 11/17/2021 19:30:00 6.40 6.40 11/17/2021 19:00:00 6.40 6.40 11/17/2021 18:30:00 6.40 6.40 11/17/2021 18:00:00 6.40 6.40 11/17/2021 17:30:00 6.40 6.40 11/17/2021 17:00:00 6.40 6.40 11/17/2021 16:30:00 6.40 6.40 11/17/2021 16:00:00 6.40 6.40 11/17/2021 15:30:00 6.40 6.40 11/17/2021 15:00:00 6.40 6.40 11/17/2021 14:30:00 6.40 6.40 11/17/2021 14:00:00 6.40 6.40 11/17/2021 13:30:00 6.40 6.40 11/17/2021 13:00:00 6.40 6.40 11/17/2021 12:30:00 6.40 6.40 11/17/2021 12:00:00 6.40 6.40 11/17/2021 11:30:00 6.40 6.40 11/17/2021 11:00:00 6.40 6.40 11/17/2021 10:30:00 6.40 6.40 11/17/2021 10:00:00 6.40 6.40 11/17/2021 09:30:00 6.40 6.40 11/17/2021 09:00:00 6.40 6.40 11/17/2021 08:30:00 6.40 6.40 11/17/2021 08:00:00 6.40 6.40 11/17/2021 07:30:00 6.40 6.40 11/17/2021 07:00:00 6.40 6.40 11/17/2021 06:30:00 6.40 6.40 11/17/2021 06:00:00 6.40 6.40 11/17/2021 05:30:00 6.40 6.40 11/17/2021 05:00:00 6.40 6.40 11/17/2021 04:30:00 6.40 6.40 11/17/2021 04:00:00 6.40 6.40 11/17/2021 03:30:00 6.40 6.40 11/17/2021 03:00:00 6.40 6.40 11/17/2021 02:30:00 6.40 6.40 11/17/2021 02:00:00 6.40 6.40 11/17/2021 01:30:00 6.40 6.40 11/17/2021 01:00:00 6.40 6.40 11/17/2021 00:30:00 6.40 6.40 11/17/2021 00:00:00 6.40 6.40 11/16/2021 23:30:00 6.40 6.40 11/16/2021 23:00:00 6.40 6.40 11/16/2021 22:30:00 6.40 6.40 11/16/2021 22:00:00 6.40 6.40 11/16/2021 21:30:00 6.40 6.40 11/16/2021 21:00:00 6.40 6.40 11/16/2021 20:30:00 6.40 6.40 11/16/2021 20:00:00 6.40 6.40 11/16/2021 19:30:00 6.40 6.40 11/16/2021 19:00:00 6.40 6.40 11/16/2021 18:30:00 6.40 6.40 11/16/2021 18:00:00 6.40 6.40 11/16/2021 17:30:00 6.40 6.40 11/16/2021 17:00:00 6.40 6.40 11/16/2021 16:30:00 6.40 6.40 11/16/2021 16:00:00 6.40 6.40 11/16/2021 15:30:00 6.40 6.40 11/16/2021 15:00:00 6.40 6.40 11/16/2021 14:30:00 6.40 6.40 11/16/2021 14:00:00 6.40 6.40 11/16/2021 13:30:00 6.40 6.40 11/16/2021 13:00:00 6.40 6.40 11/16/2021 12:30:00 6.40 6.40 11/16/2021 12:00:00 6.40 6.40 11/16/2021 11:30:00 6.40 6.40 11/16/2021 11:00:00 6.40 6.40 11/16/2021 10:30:00 6.40 6.40 11/16/2021 10:00:00 6.40 6.40 11/16/2021 09:30:00 6.40 6.40 11/16/2021 09:00:00 6.40 6.40 11/16/2021 08:30:00 6.40 6.40 11/16/2021 08:00:00 6.40 6.40 11/16/2021 07:30:00 6.40 6.40 11/16/2021 07:00:00 6.40 6.40 11/16/2021 06:30:00 6.40 6.40 11/16/2021 06:00:00 6.40 6.40 11/16/2021 05:30:00 6.40 6.40 11/16/2021 05:00:00 6.40 6.40 11/16/2021 04:30:00 6.40 6.40 11/16/2021 04:00:00 6.40 6.40 11/16/2021 03:30:00 6.40 6.40 11/16/2021 03:00:00 6.40 6.40 11/16/2021 02:30:00 6.40 6.40 11/16/2021 02:00:00 6.40 6.40 11/16/2021 01:30:00 6.40 6.40 11/16/2021 01:00:00 6.40 6.40 11/16/2021 00:30:00 6.40 6.40 11/16/2021 00:00:00 6.40 6.40 11/15/2021 23:30:00 6.40 6.40 11/15/2021 23:00:00 6.40 6.40 11/15/2021 22:30:00 6.40 6.40 11/15/2021 22:00:00 6.40 6.40 11/15/2021 21:30:00 6.40 6.40 11/15/2021 21:00:00 6.40 6.40 11/15/2021 20:30:00 6.40 6.40 11/15/2021 20:00:00 6.40 6.40 11/15/2021 19:30:00 6.40 6.40 11/15/2021 19:00:00 6.40 6.40 11/15/2021 18:30:00 6.40 6.40 11/15/2021 18:00:00 6.40 6.40 11/15/2021 17:30:00 6.40 6.40 11/15/2021 17:00:00 6.40 6.40 11/15/2021 16:30:00 6.40 6.40 11/15/2021 16:00:00 6.40 6.40 11/15/2021 15:30:00 6.40 6.40 11/15/2021 15:00:00 6.40 6.40 11/15/2021 14:30:00 6.40 6.40 11/15/2021 14:00:00 6.40 6.40 11/15/2021 13:30:00 6.40 6.40 11/15/2021 13:00:00 6.40 6.40 11/15/2021 12:30:00 6.40 6.40 11/15/2021 12:00:00 6.40 6.40 11/15/2021 11:30:00 6.40 6.40 11/15/2021 11:00:00 6.40 6.40 11/15/2021 10:30:00 6.40 6.40 11/15/2021 10:00:00 6.40 6.40 11/15/2021 09:30:00 6.40 6.40 11/15/2021 09:00:00 6.40 6.40 11/15/2021 08:30:00 6.40 6.40 11/15/2021 08:00:00 6.40 6.40 11/15/2021 07:30:00 6.40 6.40 11/15/2021 07:00:00 6.40 6.40 11/15/2021 06:30:00 6.40 6.40 11/15/2021 06:00:00 6.40 6.40 11/15/2021 05:30:00 6.40 6.40 11/15/2021 05:00:00 6.40 6.40 11/15/2021 04:30:00 6.40 6.40 11/15/2021 04:00:00 6.40 6.40 11/15/2021 03:30:00 6.40 6.40 11/15/2021 03:00:00 6.40 6.40 11/15/2021 02:30:00 6.40 6.40 11/15/2021 02:00:00 6.40 6.40 11/15/2021 01:30:00 6.40 6.40 11/15/2021 01:00:00 6.40 6.40 11/15/2021 00:30:00 6.40 6.40 11/15/2021 00:00:00 6.40 6.40 11/14/2021 23:30:00 6.40 6.40 11/14/2021 23:00:00 6.40 6.40 11/14/2021 22:30:00 6.40 6.40 11/14/2021 22:00:00 6.40 6.40 11/14/2021 21:30:00 6.40 6.40 11/14/2021 21:00:00 6.40 6.40 11/14/2021 20:30:00 6.40 6.40 11/14/2021 20:00:00 6.40 6.40 11/14/2021 19:30:00 6.40 6.40 11/14/2021 19:00:00 6.40 6.40 11/14/2021 18:30:00 6.40 6.40 11/14/2021 18:00:00 6.40 6.40 11/14/2021 17:30:00 6.40 6.40 11/14/2021 17:00:00 6.40 6.40 11/14/2021 16:30:00 6.40 6.40 11/14/2021 16:00:00 6.40 6.40 11/14/2021 15:30:00 6.40 6.40 11/14/2021 15:00:00 6.40 6.40 11/14/2021 14:30:00 6.40 6.40 11/14/2021 14:00:00 6.40 6.40 11/14/2021 13:30:00 6.40 6.40 11/14/2021 13:00:00 6.40 6.40 11/14/2021 12:30:00 6.40 6.40 11/14/2021 12:00:00 6.40 6.40 11/14/2021 11:30:00 6.40 6.40 11/14/2021 11:00:00 6.40 6.40 11/14/2021 10:30:00 6.40 6.40 11/14/2021 10:00:00 6.40 6.40 11/14/2021 09:30:00 6.40 6.40 11/14/2021 09:00:00 6.40 6.40 11/14/2021 08:30:00 6.40 6.40 11/14/2021 08:00:00 6.40 6.40 11/14/2021 07:30:00 6.40 6.40 11/14/2021 07:00:00 6.40 6.40 11/14/2021 06:30:00 6.40 6.40 11/14/2021 06:00:00 6.40 6.40 11/14/2021 05:30:00 6.40 6.40 11/14/2021 05:00:00 6.40 6.40 11/14/2021 04:30:00 6.40 6.40 11/14/2021 04:00:00 6.40 6.40 11/14/2021 03:30:00 6.40 6.40 11/14/2021 03:00:00 6.40 6.40 11/14/2021 02:30:00 6.40 6.40 11/14/2021 02:00:00 6.40 6.40 11/14/2021 01:30:00 6.40 6.40 11/14/2021 01:00:00 6.40 6.40 11/14/2021 00:30:00 6.40 6.40 11/14/2021 00:00:00 6.40 6.40 11/13/2021 23:30:00 6.40 6.40 11/13/2021 23:00:00 6.40 6.40 11/13/2021 22:30:00 6.40 6.40 11/13/2021 22:00:00 6.40 6.40 11/13/2021 21:30:00 6.40 6.40 11/13/2021 21:00:00 6.40 6.40 11/13/2021 20:30:00 6.40 6.40 11/13/2021 20:00:00 6.40 6.40 11/13/2021 19:30:00 6.40 6.40 11/13/2021 19:00:00 6.40 6.40 11/13/2021 18:30:00 6.40 6.40 11/13/2021 18:00:00 6.40 6.40 11/13/2021 17:30:00 6.40 6.40 11/13/2021 17:00:00 6.40 6.40 11/13/2021 16:30:00 6.40 6.40 11/13/2021 16:00:00 6.40 6.40 11/13/2021 15:30:00 6.40 6.40 11/13/2021 15:00:00 6.40 6.40 11/13/2021 14:30:00 6.40 6.40 11/13/2021 14:00:00 6.40 6.40 11/13/2021 13:30:00 6.40 6.40 11/13/2021 13:00:00 6.40 6.40 11/13/2021 12:30:00 6.40 6.40 11/13/2021 12:00:00 6.40 6.40 11/13/2021 11:30:00 6.40 6.40 11/13/2021 11:00:00 6.40 6.40 11/13/2021 10:30:00 6.40 6.40 11/13/2021 10:00:00 6.40 6.40 11/13/2021 09:30:00 6.40 6.40 11/13/2021 09:00:00 6.40 6.40 11/13/2021 08:30:00 6.40 6.40 11/13/2021 08:00:00 6.40 6.40 11/13/2021 07:30:00 6.40 6.40 11/13/2021 07:00:00 6.40 6.40 11/13/2021 06:30:00 6.40 6.40 11/13/2021 06:00:00 6.40 6.40 11/13/2021 05:30:00 6.40 6.40 11/13/2021 05:00:00 6.40 6.40 11/13/2021 04:30:00 6.40 6.40 11/13/2021 04:00:00 6.40 6.40 11/13/2021 03:30:00 6.40 6.40 11/13/2021 03:00:00 6.40 6.40 11/13/2021 02:30:00 6.40 6.40 11/13/2021 02:00:00 6.40 6.40 11/13/2021 01:30:00 6.40 6.40 11/13/2021 01:00:00 6.40 6.40 11/13/2021 00:30:00 6.40 6.40 11/13/2021 00:00:00 6.40 6.40 11/12/2021 23:30:00 6.40 6.40 11/12/2021 23:00:00 6.40 6.40 11/12/2021 22:30:00 6.40 6.40 11/12/2021 22:00:00 6.40 6.40 11/12/2021 21:30:00 6.40 6.40 11/12/2021 21:00:00 6.40 6.40 11/12/2021 20:30:00 6.40 6.40 11/12/2021 20:00:00 6.40 6.40 11/12/2021 19:30:00 6.40 6.40 11/12/2021 19:00:00 6.40 6.40 11/12/2021 18:30:00 6.40 6.40 11/12/2021 18:00:00 6.40 6.40 11/12/2021 17:30:00 6.40 6.40 11/12/2021 17:00:00 6.40 6.40 11/12/2021 16:30:00 6.40 6.40 11/12/2021 16:00:00 6.40 6.40 11/12/2021 15:30:00 6.40 6.40 11/12/2021 15:00:00 6.40 6.40 11/12/2021 14:30:00 6.40 6.40 11/12/2021 14:00:00 6.40 6.40 11/12/2021 13:30:00 6.40 6.40 11/12/2021 13:00:00 6.40 6.40 11/12/2021 12:30:00 6.40 6.40 11/12/2021 12:00:00 6.40 6.40 11/12/2021 11:30:00 6.40 6.40 11/12/2021 11:00:00 6.40 6.40 11/12/2021 10:30:00 6.40 6.40 11/12/2021 10:00:00 6.40 6.40 11/12/2021 09:30:00 6.40 6.40 11/12/2021 09:00:00 6.40 6.40 11/12/2021 08:30:00 6.40 6.40 11/12/2021 08:00:00 6.40 6.40 11/12/2021 07:30:00 6.40 6.40 11/12/2021 07:00:00 6.40 6.40 11/12/2021 06:30:00 6.40 6.40 11/12/2021 06:00:00 6.40 6.40 11/12/2021 05:30:00 6.40 6.40 11/12/2021 05:00:00 6.40 6.40 11/12/2021 04:30:00 6.40 6.40 11/12/2021 04:00:00 6.40 6.40 11/12/2021 03:30:00 6.40 6.40 11/12/2021 03:00:00 6.40 6.40 11/12/2021 02:30:00 6.40 6.40 11/12/2021 02:00:00 6.40 6.40 11/12/2021 01:30:00 6.40 6.40 11/12/2021 01:00:00 6.40 6.40 11/12/2021 00:30:00 6.40 6.40 11/12/2021 00:00:00 6.40 6.40 11/11/2021 23:30:00 6.40 6.40 11/11/2021 23:00:00 6.40 6.40 11/11/2021 22:30:00 6.40 6.40 11/11/2021 22:00:00 6.40 6.40 11/11/2021 21:30:00 6.40 6.40 11/11/2021 21:00:00 6.40 6.40 11/11/2021 20:30:00 6.40 6.40 11/11/2021 20:00:00 6.40 6.40 11/11/2021 19:30:00 6.40 6.40 11/11/2021 19:00:00 6.40 6.40 11/11/2021 18:30:00 6.40 6.40 11/11/2021 18:00:00 6.40 6.40 11/11/2021 17:30:00 6.40 6.40 11/11/2021 17:00:00 6.40 6.40 11/11/2021 16:30:00 6.40 6.40 11/11/2021 16:00:00 6.40 6.40 11/11/2021 15:30:00 6.40 6.40 11/11/2021 15:00:00 6.40 6.40 11/11/2021 14:30:00 6.40 6.40 11/11/2021 14:00:00 6.40 6.40 11/11/2021 13:30:00 6.40 6.40 11/11/2021 13:00:00 6.40 6.40 11/11/2021 12:30:00 6.40 6.40 11/11/2021 12:00:00 6.40 6.40 11/11/2021 11:30:00 6.40 6.40 11/11/2021 11:00:00 6.40 6.40 11/11/2021 10:30:00 6.40 6.40 11/11/2021 10:00:00 6.40 6.40 11/11/2021 09:30:00 6.40 6.40 11/11/2021 09:00:00 6.40 6.40 11/11/2021 08:30:00 6.40 6.40 11/11/2021 08:00:00 6.40 6.40 11/11/2021 07:30:00 6.40 6.40 11/11/2021 07:00:00 6.40 6.40 11/11/2021 06:30:00 6.40 6.40 11/11/2021 06:00:00 6.40 6.40 11/11/2021 05:30:00 6.40 6.40 11/11/2021 05:00:00 6.40 6.40 11/11/2021 04:30:00 6.40 6.40 11/11/2021 04:00:00 6.40 6.40 11/11/2021 03:30:00 6.40 6.40 11/11/2021 03:00:00 6.40 6.40 11/11/2021 02:30:00 6.40 6.40 11/11/2021 02:00:00 6.40 6.40 11/11/2021 01:30:00 6.40 6.40 11/11/2021 01:00:00 6.40 6.40 11/11/2021 00:30:00 6.40 6.40 11/11/2021 00:00:00 6.40 6.40 11/10/2021 23:30:00 6.40 6.40 11/10/2021 23:00:00 6.40 6.40 11/10/2021 22:30:00 6.40 6.40 11/10/2021 22:00:00 6.40 6.40 11/10/2021 21:30:00 6.40 6.40 11/10/2021 21:00:00 6.40 6.40 11/10/2021 20:30:00 6.40 6.40 11/10/2021 20:00:00 6.40 6.40 11/10/2021 19:30:00 6.40 6.40 11/10/2021 19:00:00 6.40 6.40 11/10/2021 18:30:00 6.40 6.40 11/10/2021 18:00:00 6.40 6.40 11/10/2021 17:30:00 6.40 6.40 11/10/2021 17:00:00 6.40 6.40 11/10/2021 16:30:00 6.40 6.40 11/10/2021 16:00:00 6.40 6.40 11/10/2021 15:30:00 6.40 6.40 11/10/2021 15:00:00 6.40 6.40 11/10/2021 14:30:00 6.40 6.40 11/10/2021 14:00:00 6.40 6.40 11/10/2021 13:30:00 6.40 6.40 11/10/2021 13:00:00 6.40 6.40 11/10/2021 12:30:00 6.40 6.40 11/10/2021 12:00:00 6.40 6.40 11/10/2021 11:30:00 6.40 6.40 11/10/2021 11:00:00 6.40 6.40 11/10/2021 10:30:00 6.40 6.40 11/10/2021 10:00:00 6.40 6.40 11/10/2021 09:30:00 6.40 6.40 11/10/2021 09:00:00 6.40 6.40 11/10/2021 08:30:00 6.40 6.40 11/10/2021 08:00:00 6.40 6.40 11/10/2021 07:30:00 6.40 6.40 11/10/2021 07:00:00 6.40 6.40 11/10/2021 06:30:00 6.40 6.40 11/10/2021 06:00:00 6.40 6.40 11/10/2021 05:30:00 6.40 6.40 11/10/2021 05:00:00 6.40 6.40 11/10/2021 04:30:00 6.40 6.40 11/10/2021 04:00:00 6.40 6.40 11/10/2021 03:30:00 6.40 6.40 11/10/2021 03:00:00 6.40 6.40 11/10/2021 02:30:00 6.40 6.40 11/10/2021 02:00:00 6.40 6.40 11/10/2021 01:30:00 6.40 6.40 11/10/2021 01:00:00 6.40 6.40 11/10/2021 00:30:00 6.40 6.40 11/10/2021 00:00:00 6.40 6.40 11/09/2021 23:30:00 6.40 6.40 11/09/2021 23:00:00 6.40 6.40 11/09/2021 22:30:00 6.40 6.40 11/09/2021 22:00:00 6.40 6.40 11/09/2021 21:30:00 6.40 6.40 11/09/2021 21:00:00 6.40 6.40 11/09/2021 20:30:00 6.40 6.40 11/09/2021 20:00:00 6.40 6.40 11/09/2021 19:30:00 6.40 6.40 11/09/2021 19:00:00 6.40 6.40 11/09/2021 18:30:00 6.40 6.40 11/09/2021 18:00:00 6.40 6.40 11/09/2021 17:30:00 6.40 6.40 11/09/2021 17:00:00 6.40 6.40 11/09/2021 16:30:00 6.40 6.40 11/09/2021 16:00:00 6.40 6.40 11/09/2021 15:30:00 6.40 6.40 11/09/2021 15:00:00 6.40 6.40 11/09/2021 14:30:00 6.40 6.40 11/09/2021 14:00:00 6.40 6.40 11/09/2021 13:30:00 6.40 6.40 11/09/2021 13:00:00 6.40 6.40 11/09/2021 12:30:00 6.40 6.40 11/09/2021 12:00:00 6.40 6.40 11/09/2021 11:30:00 6.40 6.40 11/09/2021 11:00:00 6.40 6.40 11/09/2021 10:30:00 6.40 6.40 11/09/2021 10:00:00 6.40 6.40 11/09/2021 09:30:00 6.40 6.40 11/09/2021 09:00:00 6.40 6.40 11/09/2021 08:30:00 6.40 6.40 11/09/2021 08:00:00 6.40 6.40 11/09/2021 07:30:00 6.40 6.40 11/09/2021 07:00:00 6.40 6.40 11/09/2021 06:30:00 6.40 6.40 11/09/2021 06:00:00 6.40 6.40 11/09/2021 05:30:00 6.40 6.40 11/09/2021 05:00:00 6.40 6.40 11/09/2021 04:30:00 6.40 6.40 11/09/2021 04:00:00 6.40 6.40 11/09/2021 03:30:00 6.40 6.40 11/09/2021 03:00:00 6.40 6.40 11/09/2021 02:30:00 6.40 6.40 11/09/2021 02:00:00 6.40 6.40 11/09/2021 01:30:00 6.40 6.40 11/09/2021 01:00:00 6.40 6.40 11/09/2021 00:30:00 6.40 6.40 11/09/2021 00:00:00 6.40 6.40 11/08/2021 23:30:00 6.40 6.40 11/08/2021 23:00:00 6.40 6.40 11/08/2021 22:30:00 6.40 6.40 11/08/2021 22:00:00 6.40 6.40 11/08/2021 21:30:00 6.40 6.40 11/08/2021 21:00:00 6.40 6.40 11/08/2021 20:30:00 6.40 6.40 11/08/2021 20:00:00 6.40 6.40 11/08/2021 19:30:00 6.40 6.40 11/08/2021 19:00:00 6.40 6.40 11/08/2021 18:30:00 6.40 6.40 11/08/2021 18:00:00 6.40 6.40 11/08/2021 17:30:00 6.40 6.40 11/08/2021 17:00:00 6.40 6.40 11/08/2021 16:30:00 6.40 6.40 11/08/2021 16:00:00 6.40 6.40 11/08/2021 15:30:00 6.40 6.40 11/08/2021 15:00:00 6.40 6.40 11/08/2021 14:30:00 6.40 6.40 11/08/2021 14:00:00 6.40 6.40 11/08/2021 13:30:00 6.40 6.40 11/08/2021 13:00:00 6.40 6.40 11/08/2021 12:30:00 6.40 6.40 11/08/2021 12:00:00 6.40 6.40 11/08/2021 11:30:00 6.40 6.40 11/08/2021 11:00:00 6.40 6.40 11/08/2021 10:30:00 6.40 6.40 11/08/2021 10:00:00 6.40 6.40 11/08/2021 09:30:00 6.40 6.40 11/08/2021 09:00:00 6.40 6.40 11/08/2021 08:30:00 6.40 6.40 11/08/2021 08:00:00 6.40 6.40 11/08/2021 07:30:00 6.40 6.40 11/08/2021 07:00:00 6.40 6.40 11/08/2021 06:30:00 6.40 6.40 11/08/2021 06:00:00 6.40 6.40 11/08/2021 05:30:00 6.40 6.40 11/08/2021 05:00:00 6.40 6.40 11/08/2021 04:30:00 6.40 6.40 11/08/2021 04:00:00 6.40 6.40 11/08/2021 03:30:00 6.40 6.40 11/08/2021 03:00:00 6.40 6.40 11/08/2021 02:30:00 6.40 6.40 11/08/2021 02:00:00 6.40 6.40 11/08/2021 01:30:00 6.40 6.40 11/08/2021 01:00:00 6.40 6.40 11/08/2021 00:30:00 6.40 6.40 11/08/2021 00:00:00 6.40 6.40 11/07/2021 23:30:00 6.40 6.40 11/07/2021 23:00:00 6.40 6.40 11/07/2021 22:30:00 6.40 6.40 11/07/2021 22:00:00 6.40 6.40 11/07/2021 21:30:00 6.40 6.40 11/07/2021 21:00:00 6.40 6.40 11/07/2021 20:30:00 6.40 6.40 11/07/2021 20:00:00 6.40 6.40 11/07/2021 19:30:00 6.40 6.40 11/07/2021 19:00:00 6.40 6.40 11/07/2021 18:30:00 6.40 6.40 11/07/2021 18:00:00 6.40 6.40 11/07/2021 17:30:00 6.40 6.40 11/07/2021 17:00:00 6.40 6.40 11/07/2021 16:30:00 6.40 6.40 11/07/2021 16:00:00 6.40 6.40 11/07/2021 15:30:00 6.40 6.40 11/07/2021 15:00:00 6.40 6.40 11/07/2021 14:30:00 6.40 6.40 11/07/2021 14:00:00 6.40 6.40 11/07/2021 13:30:00 6.40 6.40 11/07/2021 13:00:00 6.40 6.40 11/07/2021 12:30:00 6.40 6.40 11/07/2021 12:00:00 6.40 6.40 11/07/2021 11:30:00 6.40 6.40 11/07/2021 11:00:00 6.40 6.40 11/07/2021 10:30:00 6.40 6.40 11/07/2021 10:00:00 6.40 6.40 11/07/2021 09:30:00 6.40 6.40 11/07/2021 09:00:00 6.40 6.40 11/07/2021 08:30:00 6.40 6.40 11/07/2021 08:00:00 6.40 6.40 11/07/2021 07:30:00 6.40 6.40 11/07/2021 07:00:00 6.40 6.40 11/07/2021 06:30:00 6.40 6.40 11/07/2021 06:00:00 6.40 6.40 11/07/2021 05:30:00 6.40 6.40 11/07/2021 05:00:00 6.40 6.40 11/07/2021 04:30:00 6.40 6.40 11/07/2021 04:00:00 6.40 6.40 11/07/2021 03:30:00 6.40 6.40 11/07/2021 03:00:00 6.40 6.40 11/07/2021 02:30:00 6.40 6.40 11/07/2021 02:00:00 6.40 6.40 11/07/2021 01:30:00 6.40 6.40 11/07/2021 01:00:00 6.40 6.40 11/07/2021 00:30:00 6.40 6.40 11/07/2021 00:00:00 6.40 6.40 11/06/2021 23:30:00 6.40 6.40 11/06/2021 23:00:00 6.40 6.40 11/06/2021 22:30:00 6.40 6.40 11/06/2021 22:00:00 6.40 6.40 11/06/2021 21:30:00 6.40 6.40 11/06/2021 21:00:00 6.40 6.40 11/06/2021 20:30:00 6.40 6.40 11/06/2021 20:00:00 6.40 6.40 11/06/2021 19:30:00 6.40 6.40 11/06/2021 19:00:00 6.40 6.40 11/06/2021 18:30:00 6.40 6.40 11/06/2021 18:00:00 6.40 6.40 11/06/2021 17:30:00 6.40 6.40 11/06/2021 17:00:00 6.40 6.40 11/06/2021 16:30:00 6.40 6.40 11/06/2021 16:00:00 6.40 6.40 11/06/2021 15:30:00 6.40 6.40 11/06/2021 15:00:00 6.40 6.40 11/06/2021 14:30:00 6.40 6.40 11/06/2021 14:00:00 6.40 6.40 11/06/2021 13:30:00 6.40 6.40 11/06/2021 13:00:00 6.40 6.40 11/06/2021 12:30:00 6.40 6.40 11/06/2021 12:00:00 6.40 6.40 11/06/2021 11:30:00 6.40 6.40 11/06/2021 11:00:00 6.40 6.40 11/06/2021 10:30:00 6.40 6.40 11/06/2021 10:00:00 6.40 6.40 11/06/2021 09:30:00 6.40 6.40 11/06/2021 09:00:00 6.40 6.40 11/06/2021 08:30:00 6.40 6.40 11/06/2021 08:00:00 6.40 6.40 11/06/2021 07:30:00 6.40 6.40 11/06/2021 07:00:00 6.40 6.40 11/06/2021 06:30:00 6.40 6.40 11/06/2021 06:00:00 6.40 6.40 11/06/2021 05:30:00 6.40 6.40 11/06/2021 05:00:00 6.40 6.40 11/06/2021 04:30:00 6.40 6.40 11/06/2021 04:00:00 6.40 6.40 11/06/2021 03:30:00 6.40 6.40 11/06/2021 03:00:00 6.40 6.40 11/06/2021 02:30:00 6.40 6.40 11/06/2021 02:00:00 6.40 6.40 11/06/2021 01:30:00 6.40 6.40 11/06/2021 01:00:00 6.40 6.40 11/06/2021 00:30:00 6.40 6.40 11/06/2021 00:00:00 6.40 6.40 11/05/2021 23:30:00 6.40 6.40 11/05/2021 23:00:00 6.40 6.40 11/05/2021 22:30:00 6.40 6.40 11/05/2021 22:00:00 6.40 6.40 11/05/2021 21:30:00 6.40 6.40 11/05/2021 21:00:00 6.40 6.40 11/05/2021 20:30:00 6.40 6.40 11/05/2021 20:00:00 6.40 6.40 11/05/2021 19:30:00 6.40 6.40 11/05/2021 19:00:00 6.40 6.40 11/05/2021 18:30:00 6.40 6.40 11/05/2021 18:00:00 6.40 6.40 11/05/2021 17:30:00 6.40 6.40 11/05/2021 17:00:00 6.40 6.40 11/05/2021 16:30:00 6.40 6.40 11/05/2021 16:00:00 6.40 6.40 11/05/2021 15:30:00 6.40 6.40 11/05/2021 15:00:00 6.40 6.40 11/05/2021 14:30:00 6.40 6.40 11/05/2021 14:00:00 6.40 6.40 11/05/2021 13:30:00 6.40 6.40 11/05/2021 13:00:00 6.40 6.40 11/05/2021 12:30:00 6.40 6.40 11/05/2021 12:00:00 6.40 6.40 11/05/2021 11:30:00 6.40 6.40 11/05/2021 11:00:00 6.40 6.40 11/05/2021 10:30:00 6.40 6.40 11/05/2021 10:00:00 6.40 6.40 11/05/2021 09:30:00 6.40 6.40 11/05/2021 09:00:00 6.40 6.40 11/05/2021 08:30:00 6.40 6.40 11/05/2021 08:00:00 6.40 6.40 11/05/2021 07:30:00 6.40 6.40 11/05/2021 07:00:00 6.40 6.40 11/05/2021 06:30:00 6.40 6.40 11/05/2021 06:00:00 6.40 6.40 11/05/2021 05:30:00 6.40 6.40 11/05/2021 05:00:00 6.40 6.40 11/05/2021 04:30:00 6.40 6.40 11/05/2021 04:00:00 6.40 6.40 11/05/2021 03:30:00 6.40 6.40 11/05/2021 03:00:00 6.40 6.40 11/05/2021 02:30:00 6.40 6.40 11/05/2021 02:00:00 6.40 6.40 11/05/2021 01:30:00 6.40 6.40 11/05/2021 01:00:00 6.40 6.40 11/05/2021 00:30:00 6.40 6.40 11/05/2021 00:00:00 6.40 6.40 11/04/2021 23:30:00 6.40 6.40 11/04/2021 23:00:00 6.40 6.40 11/04/2021 22:30:00 6.40 6.40 11/04/2021 22:00:00 6.40 6.40 11/04/2021 21:30:00 6.40 6.40 11/04/2021 21:00:00 6.40 6.40 11/04/2021 20:30:00 6.40 6.40 11/04/2021 20:00:00 6.40 6.40 11/04/2021 19:30:00 6.40 6.40 11/04/2021 19:00:00 6.40 6.40 11/04/2021 18:30:00 6.40 6.40 11/04/2021 18:00:00 6.40 6.40 11/04/2021 17:30:00 6.40 6.40 11/04/2021 17:00:00 6.40 6.40 11/04/2021 16:30:00 6.40 6.40 11/04/2021 16:00:00 6.40 6.40 11/04/2021 15:30:00 6.40 6.40 11/04/2021 15:00:00 6.40 6.40 11/04/2021 14:30:00 6.40 6.40 11/04/2021 14:00:00 6.40 6.40 11/04/2021 13:30:00 6.40 6.40 11/04/2021 13:00:00 6.40 6.40 11/04/2021 12:30:00 6.40 6.40 11/04/2021 12:00:00 6.40 6.40 11/04/2021 11:30:00 6.40 6.40 11/04/2021 11:00:00 6.40 6.40 11/04/2021 10:30:00 6.40 6.40 11/04/2021 10:00:00 6.40 6.40 11/04/2021 09:30:00 6.40 6.40 11/04/2021 09:00:00 6.40 6.40 11/04/2021 08:30:00 6.40 6.40 11/04/2021 08:00:00 6.40 6.40 11/04/2021 07:30:00 6.40 6.40 11/04/2021 07:00:00 6.40 6.40 11/04/2021 06:30:00 6.40 6.40 11/04/2021 06:00:00 6.40 6.40 11/04/2021 05:30:00 6.40 6.40 11/04/2021 05:00:00 6.40 6.40 11/04/2021 04:30:00 6.40 6.40 11/04/2021 04:00:00 6.40 6.40 11/04/2021 03:30:00 6.40 6.40 11/04/2021 03:00:00 6.40 6.40 11/04/2021 02:30:00 6.40 6.40 11/04/2021 02:00:00 6.40 6.40 11/04/2021 01:30:00 6.40 6.40 11/04/2021 01:00:00 6.40 6.40 11/04/2021 00:30:00 6.40 6.40 11/04/2021 00:00:00 6.40 6.40 11/03/2021 23:30:00 6.40 6.40 11/03/2021 23:00:00 6.40 6.40 11/03/2021 22:30:00 6.40 6.40 11/03/2021 22:00:00 6.40 6.40 11/03/2021 21:30:00 6.40 6.40 11/03/2021 21:00:00 6.40 6.40 11/03/2021 20:30:00 6.40 6.40 11/03/2021 20:00:00 6.40 6.40 11/03/2021 19:30:00 6.40 6.40 11/03/2021 19:00:00 6.40 6.40 11/03/2021 18:30:00 6.40 6.40 11/03/2021 18:00:00 6.40 6.40 11/03/2021 17:30:00 6.40 6.40 11/03/2021 17:00:00 6.40 6.40 11/03/2021 16:30:00 6.40 6.40 11/03/2021 16:00:00 6.40 6.40 11/03/2021 15:30:00 6.40 6.40 11/03/2021 15:00:00 6.40 6.40 11/03/2021 14:30:00 6.40 6.40 11/03/2021 14:00:00 6.40 6.40 11/03/2021 13:30:00 6.40 6.40 11/03/2021 13:00:00 6.40 6.40 11/03/2021 12:30:00 6.40 6.40 11/03/2021 12:00:00 6.40 6.40 11/03/2021 11:30:00 6.40 6.40 11/03/2021 11:00:00 6.40 6.40 11/03/2021 10:30:00 6.40 6.40 11/03/2021 10:00:00 6.40 6.40 11/03/2021 09:30:00 6.40 6.40 11/03/2021 09:00:00 6.40 6.40 11/03/2021 08:30:00 6.40 6.40 11/03/2021 08:00:00 6.40 6.40 11/03/2021 07:30:00 6.40 6.40 11/03/2021 07:00:00 6.40 6.40 11/03/2021 06:30:00 6.40 6.40 11/03/2021 06:00:00 6.40 6.40 11/03/2021 05:30:00 6.40 6.40 11/03/2021 05:00:00 6.40 6.40 11/03/2021 04:30:00 6.40 6.40 11/03/2021 04:00:00 6.40 6.40 11/03/2021 03:30:00 6.40 6.40 11/03/2021 03:00:00 6.40 6.40 11/03/2021 02:30:00 6.40 6.40 11/03/2021 02:00:00 6.40 6.40 11/03/2021 01:30:00 6.40 6.40 11/03/2021 01:00:00 6.40 6.40 11/03/2021 00:30:00 6.40 6.40 11/03/2021 00:00:00 6.40 6.40 11/02/2021 23:30:00 6.40 6.40 11/02/2021 23:00:00 6.40 6.40 11/02/2021 22:30:00 6.40 6.40 11/02/2021 22:00:00 6.40 6.40 11/02/2021 21:30:00 6.40 6.40 11/02/2021 21:00:00 6.40 6.40 11/02/2021 20:30:00 6.40 6.40 11/02/2021 20:00:00 6.40 6.40 11/02/2021 19:30:00 6.40 6.40 11/02/2021 19:00:00 6.40 6.40 11/02/2021 18:30:00 6.40 6.40 11/02/2021 18:00:00 6.40 6.40 11/02/2021 17:30:00 6.40 6.40 11/02/2021 17:00:00 6.40 6.40 11/02/2021 16:30:00 6.40 6.40 11/02/2021 16:00:00 6.40 6.40 11/02/2021 15:30:00 6.40 6.40 11/02/2021 15:00:00 6.40 6.40 11/02/2021 14:30:00 6.40 6.40 11/02/2021 14:00:00 6.40 6.40 11/02/2021 13:30:00 6.40 6.40 11/02/2021 13:00:00 6.40 6.40 11/02/2021 12:30:00 6.40 6.40 11/02/2021 12:00:00 6.40 6.40 11/02/2021 11:30:00 6.40 6.40 11/02/2021 11:00:00 6.40 6.40 11/02/2021 10:30:00 6.40 6.40 11/02/2021 10:00:00 6.40 6.40 11/02/2021 09:30:00 6.40 6.40 11/02/2021 09:00:00 6.40 6.40 11/02/2021 08:30:00 6.40 6.40 11/02/2021 08:00:00 6.40 6.40 11/02/2021 07:30:00 6.40 6.40 11/02/2021 07:00:00 6.40 6.40 11/02/2021 06:30:00 6.40 6.40 11/02/2021 06:00:00 6.40 6.40 11/02/2021 05:30:00 6.40 6.40 11/02/2021 05:00:00 6.40 6.40 11/02/2021 04:30:00 6.40 6.40 11/02/2021 04:00:00 6.40 6.40 11/02/2021 03:30:00 6.40 6.40 11/02/2021 03:00:00 6.40 6.40 11/02/2021 02:30:00 6.40 6.40 11/02/2021 02:00:00 6.40 6.40 11/02/2021 01:30:00 6.40 6.40 11/02/2021 01:00:00 6.40 6.40 11/02/2021 00:30:00 6.40 6.40 11/02/2021 00:00:00 6.40 6.40 11/01/2021 23:30:00 6.40 6.40 11/01/2021 23:00:00 6.40 6.40 11/01/2021 22:30:00 6.40 6.40 11/01/2021 22:00:00 6.40 6.40 11/01/2021 21:30:00 6.40 6.40 11/01/2021 21:00:00 6.40 6.40 11/01/2021 20:30:00 6.40 6.40 11/01/2021 20:00:00 6.40 6.40 11/01/2021 19:30:00 6.40 6.40 11/01/2021 19:00:00 6.40 6.40 11/01/2021 18:30:00 6.40 6.40 11/01/2021 18:00:00 6.40 6.40 11/01/2021 17:30:00 6.40 6.40 11/01/2021 17:00:00 6.40 6.40 11/01/2021 16:30:00 6.40 6.40 11/01/2021 16:00:00 6.40 6.40 11/01/2021 15:30:00 6.40 6.40 11/01/2021 15:00:00 6.40 6.40 11/01/2021 14:30:00 6.40 6.40 11/01/2021 14:00:00 6.40 6.40 11/01/2021 13:30:00 6.40 6.40 11/01/2021 13:00:00 6.40 6.40 11/01/2021 12:30:00 6.40 6.40 11/01/2021 12:00:00 6.40 6.40 11/01/2021 11:30:00 6.40 6.40 11/01/2021 11:00:00 6.40 6.40 11/01/2021 10:30:00 6.40 6.40 11/01/2021 10:00:00 6.40 6.40 11/01/2021 09:30:00 6.40 6.40 11/01/2021 09:00:00 6.40 6.40 11/01/2021 08:30:00 6.40 6.40 11/01/2021 08:00:00 6.40 6.40 11/01/2021 07:30:00 6.40 6.40 11/01/2021 07:00:00 6.40 6.40 11/01/2021 06:30:00 6.40 6.40 11/01/2021 06:00:00 6.40 6.40 11/01/2021 05:30:00 6.40 6.40 11/01/2021 05:00:00 6.40 6.40 11/01/2021 04:30:00 6.40 6.40 11/01/2021 04:00:00 6.40 6.40 11/01/2021 03:30:00 6.40 6.40 11/01/2021 03:00:00 6.40 6.40 11/01/2021 02:30:00 6.40 6.40 11/01/2021 02:00:00 6.40 6.40 11/01/2021 01:30:00 6.40 6.40 11/01/2021 01:00:00 6.40 6.40 11/01/2021 00:30:00 6.40 6.40 11/01/2021 00:00:00 6.40 6.40 10/31/2021 23:30:00 6.40 6.40 10/31/2021 23:00:00 6.40 6.40 10/31/2021 22:30:00 6.40 6.40 10/31/2021 22:00:00 6.40 6.40 10/31/2021 21:30:00 6.40 6.40 10/31/2021 21:00:00 6.40 6.40 10/31/2021 20:30:00 6.40 6.40 10/31/2021 20:00:00 6.40 6.40 10/31/2021 19:30:00 6.40 6.40 10/31/2021 19:00:00 6.40 6.40 10/31/2021 18:30:00 6.40 6.40 10/31/2021 18:00:00 6.40 6.40 10/31/2021 17:30:00 6.40 6.40 10/31/2021 17:00:00 6.40 6.40 10/31/2021 16:30:00 6.40 6.40 10/31/2021 16:00:00 6.40 6.40 10/31/2021 15:30:00 6.40 6.40 10/31/2021 15:00:00 6.40 6.40 10/31/2021 14:30:00 6.40 6.40 10/31/2021 14:00:00 6.40 6.40 10/31/2021 13:30:00 6.40 6.40 10/31/2021 13:00:00 6.40 6.40 10/31/2021 12:30:00 6.40 6.40 10/31/2021 12:00:00 6.40 6.40 10/31/2021 11:30:00 6.40 6.40 10/31/2021 11:00:00 6.40 6.40 10/31/2021 10:30:00 6.40 6.40 10/31/2021 10:00:00 6.40 6.40 10/31/2021 09:30:00 6.40 6.40 10/31/2021 09:00:00 6.40 6.40 10/31/2021 08:30:00 6.40 6.40 10/31/2021 08:00:00 6.40 6.40 10/31/2021 07:30:00 6.40 6.40 10/31/2021 07:00:00 6.40 6.40 10/31/2021 06:30:00 6.40 6.40 10/31/2021 06:00:00 6.40 6.40 10/31/2021 05:30:00 6.40 6.40 10/31/2021 05:00:00 6.40 6.40 10/31/2021 04:30:00 6.40 6.40 10/31/2021 04:00:00 6.40 6.40 10/31/2021 03:30:00 6.40 6.40 10/31/2021 03:01:00 6.40 6.40 10/31/2021 03:00:00 6.40 6.40 10/31/2021 02:59:00 6.40 6.40 10/31/2021 02:57:00 6.40 6.40 10/31/2021 02:56:00 6.40 6.40 10/31/2021 02:55:00 6.40 6.40 10/31/2021 02:52:00 6.40 6.40 10/31/2021 02:50:00 6.40 6.40 10/31/2021 02:48:00 6.40 6.40 10/31/2021 02:43:00 6.40 6.40 10/31/2021 02:40:00 6.40 6.40 10/31/2021 02:36:00 6.40 6.40 10/31/2021 02:34:00 6.40 6.40 10/31/2021 02:33:00 6.40 6.40 10/31/2021 02:30:00 6.40 6.40 10/31/2021 02:29:00 6.40 6.40 10/31/2021 02:27:00 6.40 6.40 10/31/2021 02:23:00 6.40 6.40 10/31/2021 02:22:00 6.40 6.40 10/31/2021 02:21:00 6.40 6.40 10/31/2021 02:19:00 6.40 6.40 10/31/2021 02:18:00 6.40 6.40 10/31/2021 02:15:00 6.40 6.40 10/31/2021 02:12:00 6.40 6.40 10/31/2021 02:11:00 6.40 6.40 10/31/2021 02:10:00 6.40 6.40 10/31/2021 02:06:00 6.40 6.40 10/31/2021 02:05:00 6.40 6.40 10/31/2021 02:03:00 6.40 6.40 10/31/2021 02:02:00 6.40 6.40 10/31/2021 02:00:00 6.40 6.40 10/31/2021 01:30:00 6.40 6.40 10/31/2021 01:00:00 6.40 6.40 10/31/2021 00:30:00 6.40 6.40 10/31/2021 00:00:00 6.40 6.40 10/30/2021 23:30:00 6.40 6.40 10/30/2021 23:00:00 6.40 6.40 10/30/2021 22:30:00 6.40 6.40 10/30/2021 22:00:00 6.40 6.40 10/30/2021 21:30:00 6.40 6.40 10/30/2021 21:00:00 6.40 6.40 10/30/2021 20:30:00 6.40 6.40 10/30/2021 20:00:00 6.40 6.40 10/30/2021 19:30:00 6.40 6.40 10/30/2021 19:00:00 6.40 6.40 10/30/2021 18:30:00 6.40 6.40 10/30/2021 18:00:00 6.40 6.40 10/30/2021 17:30:00 6.40 6.40 10/30/2021 17:00:00 6.40 6.40 10/30/2021 16:30:00 6.40 6.40 10/30/2021 16:00:00 6.40 6.40 10/30/2021 15:30:00 6.40 6.40 10/30/2021 15:00:00 6.40 6.40 10/30/2021 14:30:00 6.40 6.40 10/30/2021 14:00:00 6.40 6.40 10/30/2021 13:30:00 6.40 6.40 10/30/2021 13:00:00 6.40 6.40 10/30/2021 12:30:00 6.40 6.40 10/30/2021 12:00:00 6.40 6.40 10/30/2021 11:30:00 6.40 6.40 10/30/2021 11:00:00 6.40 6.40 10/30/2021 10:30:00 6.40 6.40 10/30/2021 10:00:00 6.40 6.40 10/30/2021 09:30:00 6.40 6.40 10/30/2021 09:00:00 6.40 6.40 10/30/2021 08:30:00 6.40 6.40 10/30/2021 08:00:00 6.40 6.40 10/30/2021 07:30:00 6.40 6.40 10/30/2021 07:00:00 6.40 6.40 10/30/2021 06:30:00 6.40 6.40 10/30/2021 06:00:00 6.40 6.40 10/30/2021 05:30:00 6.40 6.40 10/30/2021 05:00:00 6.40 6.40 10/30/2021 04:30:00 6.40 6.40 10/30/2021 04:00:00 6.40 6.40 10/30/2021 03:30:00 6.40 6.40 10/30/2021 03:00:00 6.40 6.40 10/30/2021 02:30:00 6.40 6.40 10/30/2021 02:00:00 6.40 6.40 10/30/2021 01:30:00 6.40 6.40 10/30/2021 01:00:00 6.40 6.40 10/30/2021 00:30:00 6.40 6.40 10/30/2021 00:00:00 6.40 6.40 10/29/2021 23:30:00 6.40 6.40 10/29/2021 23:00:00 6.40 6.40 10/29/2021 22:30:00 6.40 6.40 10/29/2021 22:00:00 6.40 6.40 10/29/2021 21:30:00 6.40 6.40 10/29/2021 21:00:00 6.40 6.40 10/29/2021 20:30:00 6.40 6.40 10/29/2021 20:00:00 6.40 6.40 10/29/2021 19:30:00 6.40 6.40 10/29/2021 19:00:00 6.40 6.40 10/29/2021 18:30:00 6.40 6.40 10/29/2021 18:00:00 6.40 6.40 10/29/2021 17:30:00 6.40 6.40 10/29/2021 17:00:00 6.40 6.40 10/29/2021 16:30:00 6.40 6.40 10/29/2021 16:00:00 6.40 6.40 10/29/2021 15:30:00 6.40 6.40 10/29/2021 15:00:00 6.40 6.40 10/29/2021 14:30:00 6.40 6.40 10/29/2021 14:00:00 6.40 6.40 10/29/2021 13:30:00 6.40 6.40 10/29/2021 13:00:00 6.40 6.40 10/29/2021 12:30:00 6.40 6.40 10/29/2021 12:00:00 6.40 6.40 10/29/2021 11:30:00 6.40 6.40 10/29/2021 11:00:00 6.40 6.40 10/29/2021 10:30:00 6.40 6.40 10/29/2021 10:00:00 6.40 6.40 10/29/2021 09:30:00 6.40 6.40 10/29/2021 09:00:00 6.40 6.40 10/29/2021 08:30:00 6.40 6.40 10/29/2021 08:00:00 6.40 6.40 10/29/2021 07:30:00 6.40 6.40 10/29/2021 07:00:00 6.40 6.40 10/29/2021 06:30:00 6.40 6.40 10/29/2021 06:00:00 6.40 6.40 10/29/2021 05:30:00 6.40 6.40 10/29/2021 05:00:00 6.40 6.40 10/29/2021 04:30:00 6.40 6.40 10/29/2021 04:00:00 6.40 6.40 10/29/2021 03:30:00 6.40 6.40 10/29/2021 03:00:00 6.40 6.40 10/29/2021 02:30:00 6.40 6.40 10/29/2021 02:00:00 6.40 6.40 10/29/2021 01:30:00 6.40 6.40 10/29/2021 01:00:00 6.40 6.40 10/29/2021 00:30:00 6.40 6.40 10/29/2021 00:00:00 6.40 6.40 10/28/2021 23:30:00 6.40 6.40 10/28/2021 23:00:00 6.40 6.40 10/28/2021 22:30:00 6.40 6.40 10/28/2021 22:00:00 6.40 6.40 10/28/2021 21:30:00 6.40 6.40 10/28/2021 21:00:00 6.40 6.40 10/28/2021 20:30:00 6.40 6.40 10/28/2021 20:00:00 6.40 6.40 10/28/2021 19:30:00 6.40 6.40 10/28/2021 19:00:00 6.40 6.40 10/28/2021 18:30:00 6.40 6.40 10/28/2021 18:00:00 6.40 6.40 10/28/2021 17:30:00 6.40 6.40 10/28/2021 17:00:00 6.40 6.40 10/28/2021 16:30:00 6.40 6.40 10/28/2021 16:00:00 6.40 6.40 10/28/2021 15:30:00 6.40 6.40 10/28/2021 15:00:00 6.40 6.40 10/28/2021 14:30:00 6.40 6.40 10/28/2021 14:00:00 6.40 6.40 10/28/2021 13:30:00 6.40 6.40 10/28/2021 13:00:00 6.40 6.40 10/28/2021 12:30:00 6.40 6.40 10/28/2021 12:00:00 6.40 6.40 10/28/2021 11:30:00 6.40 6.40 10/28/2021 11:00:00 6.40 6.40 10/28/2021 10:30:00 6.40 6.40 10/28/2021 10:00:00 6.40 6.40 10/28/2021 09:30:00 6.40 6.40 10/28/2021 09:00:00 6.40 6.40 10/28/2021 08:30:00 6.40 6.40 10/28/2021 08:00:00 6.40 6.40 10/28/2021 07:30:00 6.40 6.40 10/28/2021 07:00:00 6.40 6.40 10/28/2021 06:30:00 6.40 6.40 10/28/2021 06:00:00 6.40 6.40 10/28/2021 05:30:00 6.40 6.40 10/28/2021 05:00:00 6.40 6.40 10/28/2021 04:30:00 6.40 6.40 10/28/2021 04:00:00 6.40 6.40 10/28/2021 03:30:00 6.40 6.40 10/28/2021 03:00:00 6.40 6.40 10/28/2021 02:30:00 6.40 6.40 10/28/2021 02:00:00 6.40 6.40 10/28/2021 01:30:00 6.40 6.40 10/28/2021 01:00:00 6.40 6.40 10/28/2021 00:30:00 6.40 6.40 10/28/2021 00:00:00 6.40 6.40 10/27/2021 23:30:00 6.40 6.40 10/27/2021 23:00:00 6.40 6.40 10/27/2021 22:30:00 6.40 6.40 10/27/2021 22:00:00 6.40 6.40 10/27/2021 21:30:00 6.40 6.40 10/27/2021 21:00:00 6.40 6.40 10/27/2021 20:30:00 6.40 6.40 10/27/2021 20:00:00 6.40 6.40 10/27/2021 19:30:00 6.40 6.40 10/27/2021 19:00:00 6.40 6.40 10/27/2021 18:30:00 6.40 6.40 10/27/2021 18:00:00 6.40 6.40 10/27/2021 17:30:00 6.40 6.40 10/27/2021 17:00:00 6.40 6.40 10/27/2021 16:30:00 6.40 6.40 10/27/2021 16:00:00 6.40 6.40 10/27/2021 15:30:00 6.40 6.40 10/27/2021 15:00:00 6.40 6.40 10/27/2021 14:30:00 6.40 6.40 10/27/2021 14:00:00 6.40 6.40 10/27/2021 13:30:00 6.40 6.40 10/27/2021 13:00:00 6.40 6.40 10/27/2021 12:00:00 6.40 6.40 10/27/2021 11:30:00 6.40 6.40 10/27/2021 11:00:00 6.40 6.40 10/27/2021 10:30:00 6.40 6.40 10/27/2021 10:00:00 6.40 6.40 10/27/2021 09:30:00 6.40 6.40 10/27/2021 09:00:00 6.40 6.40 10/27/2021 08:30:00 6.40 6.40 10/27/2021 08:00:00 6.40 6.40 10/27/2021 07:30:00 6.40 6.40 10/27/2021 07:00:00 6.40 6.40 10/27/2021 06:30:00 6.40 6.40 10/27/2021 06:00:00 6.40 6.40 10/27/2021 05:30:00 6.40 6.40 10/27/2021 05:00:00 6.40 6.40 10/27/2021 04:30:00 6.40 6.40 10/27/2021 04:00:00 6.40 6.40 10/27/2021 03:30:00 6.40 6.40 10/27/2021 03:00:00 6.40 6.40 10/27/2021 02:30:00 6.40 6.40 10/27/2021 02:00:00 6.40 6.40 10/27/2021 01:30:00 6.40 6.40 10/27/2021 01:00:00 6.40 6.40 10/27/2021 00:30:00 6.40 6.40 10/27/2021 00:00:00 6.40 6.40 10/26/2021 23:30:00 6.40 6.40 10/26/2021 23:00:00 6.40 6.40 10/26/2021 22:30:00 6.40 6.40 10/26/2021 22:00:00 6.40 6.40 10/26/2021 21:30:00 6.40 6.40 10/26/2021 21:00:00 6.40 6.40 10/26/2021 20:30:00 6.40 6.40 10/26/2021 20:00:00 6.40 6.40 10/26/2021 19:30:00 6.40 6.40 10/26/2021 19:00:00 6.40 6.40 10/26/2021 18:30:00 6.40 6.40 10/26/2021 18:00:00 6.40 6.40 10/26/2021 17:30:00 6.40 6.40 10/26/2021 17:00:00 6.40 6.40 10/26/2021 16:30:00 6.40 6.40 10/26/2021 16:00:00 6.40 6.40 10/26/2021 15:30:00 6.40 6.40 10/26/2021 15:00:00 6.40 6.40 10/26/2021 14:30:00 6.40 6.40 10/26/2021 14:00:00 6.40 6.40 10/26/2021 13:30:00 6.40 6.40 10/26/2021 13:00:00 6.40 6.40 10/26/2021 12:30:00 6.40 6.40 10/26/2021 12:00:00 6.40 6.40 10/26/2021 11:30:00 6.40 6.40 10/26/2021 11:00:00 6.40 6.40 10/26/2021 10:30:00 6.40 6.40 10/26/2021 10:00:00 6.40 6.40 10/26/2021 09:30:00 6.40 6.40 10/26/2021 09:00:00 6.40 6.40 10/26/2021 08:30:00 6.40 6.40 10/26/2021 08:00:00 6.40 6.40 10/26/2021 07:30:00 6.40 6.40 10/26/2021 07:00:00 6.40 6.40 10/26/2021 06:30:00 6.40 6.40 10/26/2021 06:00:00 6.40 6.40 10/26/2021 05:30:00 6.40 6.40 10/26/2021 05:00:00 6.40 6.40 10/26/2021 04:30:00 6.40 6.40 10/26/2021 04:00:00 6.40 6.40 10/26/2021 03:30:00 6.40 6.40 10/26/2021 03:00:00 6.40 6.40 10/26/2021 02:30:00 6.40 6.40 10/26/2021 02:00:00 6.40 6.40 10/26/2021 01:30:00 6.40 6.40 10/26/2021 01:00:00 6.40 6.40 10/26/2021 00:30:00 6.40 6.40 10/26/2021 00:00:00 6.40 6.40 10/25/2021 23:30:00 6.40 6.40 10/25/2021 23:00:00 6.40 6.40 10/25/2021 22:30:00 6.40 6.40 10/25/2021 22:00:00 6.40 6.40 10/25/2021 21:30:00 6.40 6.40 10/25/2021 21:00:00 6.40 6.40 10/25/2021 20:30:00 6.40 6.40 10/25/2021 20:00:00 6.40 6.40 10/25/2021 19:30:00 6.40 6.40 10/25/2021 19:00:00 6.40 6.40 10/25/2021 18:30:00 6.40 6.40 10/25/2021 18:00:00 6.40 6.40 10/25/2021 17:30:00 6.40 6.40 10/25/2021 17:00:00 6.40 6.40 10/25/2021 16:30:00 6.40 6.40 10/25/2021 16:00:00 6.40 6.40 10/25/2021 15:30:00 6.40 6.40 10/25/2021 15:00:00 6.40 6.40 10/25/2021 14:30:00 6.40 6.40 10/25/2021 14:00:00 6.40 6.40 10/25/2021 13:30:00 6.40 6.40 10/25/2021 13:00:00 6.40 6.40 10/25/2021 12:30:00 6.40 6.40 10/25/2021 12:00:00 6.40 6.40 10/25/2021 11:30:00 6.40 6.40 10/25/2021 11:00:00 6.40 6.40 10/25/2021 10:30:00 6.40 6.40 10/25/2021 10:00:00 6.40 6.40 10/25/2021 09:30:00 6.40 6.40 10/25/2021 09:00:00 6.40 6.40 10/25/2021 08:30:00 6.40 6.40 10/25/2021 08:00:00 6.40 6.40 10/25/2021 07:30:00 6.40 6.40 10/25/2021 07:00:00 6.40 6.40 10/25/2021 06:30:00 6.40 6.40 10/25/2021 06:00:00 6.40 6.40 10/25/2021 05:30:00 6.40 6.40 10/25/2021 05:00:00 6.40 6.40 10/25/2021 04:30:00 6.40 6.40 10/25/2021 04:00:00 6.40 6.40 10/25/2021 03:30:00 6.40 6.40 10/25/2021 03:00:00 6.40 6.40 10/25/2021 02:30:00 6.40 6.40 10/25/2021 02:00:00 6.40 6.40 10/25/2021 01:30:00 6.40 6.40 10/25/2021 01:00:00 6.40 6.40 10/25/2021 00:30:00 6.40 6.40 10/25/2021 00:00:00 6.40 6.40 10/24/2021 23:30:00 6.40 6.40 10/24/2021 23:00:00 6.40 6.40 10/24/2021 22:30:00 6.40 6.40 10/24/2021 22:00:00 6.40 6.40 10/24/2021 21:30:00 6.40 6.40 10/24/2021 21:00:00 6.40 6.40 10/24/2021 20:30:00 6.40 6.40 10/24/2021 20:00:00 6.40 6.40 10/24/2021 19:30:00 6.40 6.40 10/24/2021 19:00:00 6.40 6.40 10/24/2021 18:30:00 6.40 6.40 10/24/2021 18:00:00 6.40 6.40 10/24/2021 17:30:00 6.40 6.40 10/24/2021 17:00:00 6.40 6.40 10/24/2021 16:30:00 6.40 6.40 10/24/2021 16:00:00 6.40 6.40 10/24/2021 15:30:00 6.40 6.40 10/24/2021 15:00:00 6.40 6.40 10/24/2021 14:30:00 6.40 6.40 10/24/2021 14:00:00 6.40 6.40 10/24/2021 13:30:00 6.40 6.40 10/24/2021 13:00:00 6.40 6.40 10/24/2021 12:30:00 6.40 6.40 10/24/2021 12:00:00 6.40 6.40 10/24/2021 11:30:00 6.40 6.40 10/24/2021 11:00:00 6.40 6.40 10/24/2021 10:30:00 6.40 6.40 10/24/2021 10:00:00 6.40 6.40 10/24/2021 09:30:00 6.40 6.40 10/24/2021 09:00:00 6.40 6.40 10/24/2021 08:30:00 6.40 6.40 10/24/2021 08:00:00 6.40 6.40 10/24/2021 07:30:00 6.40 6.40 10/24/2021 07:00:00 6.40 6.40 10/24/2021 06:30:00 6.40 6.40 10/24/2021 06:00:00 6.40 6.40 10/24/2021 05:30:00 6.40 6.40 10/24/2021 05:00:00 6.40 6.40 10/24/2021 04:30:00 6.40 6.40 10/24/2021 04:00:00 6.40 6.40 10/24/2021 03:30:00 6.40 6.40 10/24/2021 03:00:00 6.40 6.40 10/24/2021 02:30:00 6.40 6.40 10/24/2021 02:00:00 6.40 6.40 10/24/2021 01:30:00 6.40 6.40 10/24/2021 01:00:00 6.40 6.40 10/24/2021 00:30:00 6.40 6.40 10/24/2021 00:00:00 6.40 6.40 10/23/2021 23:30:00 6.40 6.40 10/23/2021 23:00:00 6.40 6.40 10/23/2021 22:30:00 6.40 6.40 10/23/2021 22:00:00 6.40 6.40 10/23/2021 21:30:00 6.40 6.40 10/23/2021 21:00:00 6.40 6.40 10/23/2021 20:30:00 6.40 6.40 10/23/2021 20:00:00 6.40 6.40 10/23/2021 19:30:00 6.40 6.40 10/23/2021 19:00:00 6.40 6.40 10/23/2021 18:30:00 6.40 6.40 10/23/2021 18:00:00 6.40 6.40 10/23/2021 17:30:00 6.40 6.40 10/23/2021 17:00:00 6.40 6.40 10/23/2021 16:30:00 6.40 6.40 10/23/2021 16:00:00 6.40 6.40 10/23/2021 15:30:00 6.40 6.40 10/23/2021 15:00:00 6.40 6.40 10/23/2021 14:30:00 6.40 6.40 10/23/2021 14:00:00 6.40 6.40 10/23/2021 13:30:00 6.40 6.40 10/23/2021 13:00:00 6.40 6.40 10/23/2021 12:30:00 6.40 6.40 10/23/2021 12:00:00 6.40 6.40 10/23/2021 11:30:00 6.40 6.40 10/23/2021 11:00:00 6.40 6.40 10/23/2021 10:30:00 6.40 6.40 10/23/2021 10:00:00 6.40 6.40 10/23/2021 09:30:00 6.40 6.40 10/23/2021 09:00:00 6.40 6.40 10/23/2021 08:30:00 6.40 6.40 10/23/2021 08:00:00 6.40 6.40 10/23/2021 07:30:00 6.40 6.40 10/23/2021 07:00:00 6.40 6.40 10/23/2021 06:30:00 6.40 6.40 10/23/2021 06:00:00 6.40 6.40 10/23/2021 05:30:00 6.40 6.40 10/23/2021 05:00:00 6.40 6.40 10/23/2021 04:30:00 6.40 6.40 10/23/2021 04:00:00 6.40 6.40 10/23/2021 03:30:00 6.40 6.40 10/23/2021 03:00:00 6.40 6.40 10/23/2021 02:30:00 6.40 6.40 10/23/2021 02:00:00 6.40 6.40 10/23/2021 01:30:00 6.40 6.40 10/23/2021 01:00:00 6.40 6.40 10/23/2021 00:30:00 6.40 6.40 10/23/2021 00:00:00 6.40 6.40 10/22/2021 23:30:00 6.40 6.40 10/22/2021 23:00:00 6.40 6.40 10/22/2021 22:30:00 6.40 6.40 10/22/2021 22:00:00 6.40 6.40 10/22/2021 21:30:00 6.40 6.40 10/22/2021 21:00:00 6.40 6.40 10/22/2021 20:30:00 6.40 6.40 10/22/2021 20:00:00 6.40 6.40 10/22/2021 19:30:00 6.40 6.40 10/22/2021 19:00:00 6.40 6.40 10/22/2021 18:30:00 6.40 6.40 10/22/2021 18:00:00 6.40 6.40 10/22/2021 17:30:00 6.40 6.40 10/22/2021 17:00:00 6.40 6.40 10/22/2021 16:30:00 6.40 6.40 10/22/2021 16:00:00 6.40 6.40 10/22/2021 15:30:00 6.40 6.40 10/22/2021 15:00:00 6.40 6.40 10/22/2021 14:30:00 6.40 6.40 10/22/2021 14:00:00 6.40 6.40 10/22/2021 13:30:00 6.40 6.40 10/22/2021 13:00:00 6.40 6.40 10/22/2021 12:30:00 6.40 6.40 10/22/2021 12:00:00 6.40 6.40 10/22/2021 11:30:00 6.40 6.40 10/22/2021 11:00:00 6.40 6.40 10/22/2021 10:30:00 6.40 6.40 10/22/2021 10:00:00 6.40 6.40 10/22/2021 09:30:00 6.40 6.40 10/22/2021 09:00:00 6.40 6.40 10/22/2021 08:30:00 6.40 6.40 10/22/2021 08:00:00 6.40 6.40 10/22/2021 07:30:00 6.40 6.40 10/22/2021 07:00:00 6.40 6.40 10/22/2021 06:30:00 6.40 6.40 10/22/2021 06:00:00 6.40 6.40 10/22/2021 05:30:00 6.40 6.40 10/22/2021 05:00:00 6.40 6.40 10/22/2021 04:30:00 6.40 6.40 10/22/2021 04:00:00 6.40 6.40 10/22/2021 03:30:00 6.40 6.40 10/22/2021 03:00:00 6.40 6.40 10/22/2021 02:30:00 6.40 6.40 10/22/2021 02:00:00 6.40 6.40 10/22/2021 01:30:00 6.40 6.40 10/22/2021 01:00:00 6.40 6.40 10/22/2021 00:30:00 6.40 6.40 10/22/2021 00:00:00 6.40 6.40 10/21/2021 23:30:00 6.40 6.40 10/21/2021 23:00:00 6.40 6.40 10/21/2021 22:30:00 6.40 6.40 10/21/2021 22:00:00 6.40 6.40 10/21/2021 21:30:00 6.40 6.40 10/21/2021 21:00:00 6.40 6.40 10/21/2021 20:30:00 6.40 6.40 10/21/2021 20:00:00 6.40 6.40 10/21/2021 19:30:00 6.40 6.40 10/21/2021 19:00:00 6.40 6.40 10/21/2021 18:30:00 6.40 6.40 10/21/2021 18:00:00 6.40 6.40 10/21/2021 17:30:00 6.40 6.40 10/21/2021 17:00:00 6.40 6.40 10/21/2021 16:30:00 6.40 6.40 10/21/2021 16:00:00 6.40 6.40 10/21/2021 15:30:00 6.40 6.40 10/21/2021 15:00:00 6.40 6.40 10/21/2021 14:30:00 6.40 6.40 10/21/2021 14:00:00 6.40 6.40 10/21/2021 13:30:00 6.40 6.40 10/21/2021 13:00:00 6.40 6.40 10/21/2021 12:30:00 6.40 6.40 10/21/2021 12:00:00 6.40 6.40 10/21/2021 11:30:00 6.40 6.40 10/21/2021 11:00:00 6.40 6.40 10/21/2021 10:30:00 6.40 6.40 10/21/2021 10:00:00 6.40 6.40 10/21/2021 09:30:00 6.40 6.40 10/21/2021 09:00:00 6.40 6.40 10/21/2021 08:30:00 6.40 6.40 10/21/2021 08:00:00 6.40 6.40 10/21/2021 07:30:00 6.40 6.40 10/21/2021 07:00:00 6.40 6.40 10/21/2021 06:30:00 6.40 6.40 10/21/2021 06:00:00 6.40 6.40 10/21/2021 05:30:00 6.40 6.40 10/21/2021 05:00:00 6.40 6.40 10/21/2021 04:30:00 6.40 6.40 10/21/2021 04:00:00 6.40 6.40 10/21/2021 03:30:00 6.40 6.40 10/21/2021 03:00:00 6.40 6.40 10/21/2021 02:30:00 6.40 6.40 10/21/2021 02:00:00 6.40 6.40 10/21/2021 01:30:00 6.40 6.40 10/21/2021 01:00:00 6.40 6.40 10/21/2021 00:30:00 6.40 6.40 10/21/2021 00:00:00 6.40 6.40 10/20/2021 23:30:00 6.40 6.40 10/20/2021 23:00:00 6.40 6.40 10/20/2021 22:30:00 6.40 6.40 10/20/2021 22:00:00 6.40 6.40 10/20/2021 21:30:00 6.40 6.40 10/20/2021 21:00:00 6.40 6.40 10/20/2021 20:30:00 6.40 6.40 10/20/2021 20:00:00 6.40 6.40 10/20/2021 19:30:00 6.40 6.40 10/20/2021 19:00:00 6.40 6.40 10/20/2021 18:30:00 6.40 6.40 10/20/2021 18:00:00 6.40 6.40 10/20/2021 17:30:00 6.40 6.40 10/20/2021 17:00:00 6.40 6.40 10/20/2021 16:30:00 6.40 6.40 10/20/2021 16:00:00 6.40 6.40 10/20/2021 15:30:00 6.40 6.40 10/20/2021 15:00:00 6.40 6.40 10/20/2021 14:30:00 6.40 6.40 10/20/2021 14:00:00 6.40 6.40 10/20/2021 13:30:00 6.40 6.40 10/20/2021 13:00:00 6.40 6.40 10/20/2021 12:30:00 6.40 6.40 10/20/2021 12:00:00 6.40 6.40 10/20/2021 11:30:00 6.40 6.40 10/20/2021 11:00:00 6.40 6.40 10/20/2021 10:30:00 6.40 6.40 10/20/2021 10:00:00 6.40 6.40 10/20/2021 09:30:00 6.40 6.40 10/20/2021 09:00:00 6.40 6.40 10/20/2021 08:30:00 6.40 6.40 10/20/2021 08:00:00 6.40 6.40 10/20/2021 07:30:00 6.40 6.40 10/20/2021 07:00:00 6.40 6.40 10/20/2021 06:30:00 6.40 6.40 10/20/2021 06:00:00 6.40 6.40 10/20/2021 05:30:00 6.40 6.40 10/20/2021 05:00:00 6.40 6.40 10/20/2021 04:30:00 6.40 6.40 10/20/2021 04:00:00 6.40 6.40 10/20/2021 03:30:00 6.40 6.40 10/20/2021 03:00:00 6.40 6.40 10/20/2021 02:30:00 6.40 6.40 10/20/2021 02:00:00 6.40 6.40 10/20/2021 01:30:00 6.40 6.40 10/20/2021 01:00:00 6.40 6.40 10/20/2021 00:30:00 6.40 6.40 10/20/2021 00:00:00 6.40 6.40 10/19/2021 23:30:00 6.40 6.40 10/19/2021 23:00:00 6.40 6.40 10/19/2021 22:30:00 6.40 6.40 10/19/2021 22:00:00 6.40 6.40 10/19/2021 21:30:00 6.40 6.40 10/19/2021 21:00:00 6.40 6.40 10/19/2021 20:30:00 6.40 6.40 10/19/2021 20:00:00 6.40 6.40 10/19/2021 19:30:00 6.40 6.40 10/19/2021 19:00:00 6.40 6.40 10/19/2021 18:30:00 6.40 6.40 10/19/2021 18:00:00 6.40 6.40 10/19/2021 17:30:00 6.40 6.40 10/19/2021 17:00:00 6.40 6.40 10/19/2021 16:30:00 6.40 6.40 10/19/2021 16:00:00 6.40 6.40 10/19/2021 15:30:00 6.40 6.40 10/19/2021 15:00:00 6.40 6.40 10/19/2021 14:30:00 6.40 6.40 10/19/2021 14:00:00 6.40 6.40 10/19/2021 13:30:00 6.40 6.40 10/19/2021 13:00:00 6.40 6.40 10/19/2021 12:30:00 6.40 6.40 10/19/2021 12:00:00 6.40 6.40 10/19/2021 11:30:00 6.40 6.40 10/19/2021 11:00:00 6.40 6.40 10/19/2021 10:30:00 6.40 6.40 10/19/2021 10:00:00 6.40 6.40 10/19/2021 09:30:00 6.40 6.40 10/19/2021 09:00:00 6.40 6.40 10/19/2021 08:30:00 6.40 6.40 10/19/2021 08:00:00 6.40 6.40 10/19/2021 07:30:00 6.40 6.40 10/19/2021 07:00:00 6.40 6.40 10/19/2021 06:30:00 6.40 6.40 10/19/2021 06:00:00 6.40 6.40 10/19/2021 05:30:00 6.40 6.40 10/19/2021 05:00:00 6.40 6.40 10/19/2021 04:30:00 6.40 6.40 10/19/2021 04:00:00 6.40 6.40 10/19/2021 03:30:00 6.40 6.40 10/19/2021 03:00:00 6.40 6.40 10/19/2021 02:30:00 6.40 6.40 10/19/2021 02:00:00 6.40 6.40 10/19/2021 01:30:00 6.40 6.40 10/19/2021 01:00:00 6.40 6.40 10/19/2021 00:30:00 6.40 6.40 10/19/2021 00:00:00 6.40 6.40 10/18/2021 23:30:00 6.40 6.40 10/18/2021 23:00:00 6.40 6.40 10/18/2021 22:30:00 6.40 6.40 10/18/2021 22:00:00 6.40 6.40 10/18/2021 21:30:00 6.40 6.40 10/18/2021 21:00:00 6.40 6.40 10/18/2021 20:30:00 6.40 6.40 10/18/2021 20:00:00 6.40 6.40 10/18/2021 19:30:00 6.40 6.40 10/18/2021 19:00:00 6.40 6.40 10/18/2021 18:30:00 6.40 6.40 10/18/2021 18:00:00 6.40 6.40 10/18/2021 17:30:00 6.40 6.40 10/18/2021 17:00:00 6.40 6.40 10/18/2021 16:30:00 6.40 6.40 10/18/2021 16:00:00 6.40 6.40 10/18/2021 15:30:00 6.40 6.40 10/18/2021 15:00:00 6.40 6.40 10/18/2021 14:30:00 6.40 6.40 10/18/2021 14:00:00 6.40 6.40 10/18/2021 13:30:00 6.40 6.40 10/18/2021 13:00:00 6.40 6.40 10/18/2021 12:30:00 6.40 6.40 10/18/2021 12:00:00 6.40 6.40 10/18/2021 11:30:00 6.40 6.40 10/18/2021 11:00:00 6.40 6.40 10/18/2021 10:30:00 6.40 6.40 10/18/2021 10:00:00 6.40 6.40 10/18/2021 09:30:00 6.40 6.40 10/18/2021 09:00:00 6.40 6.40 10/18/2021 08:30:00 6.40 6.40 10/18/2021 08:00:00 6.40 6.40 10/18/2021 07:30:00 6.40 6.40 10/18/2021 07:00:00 6.40 6.40 10/18/2021 06:30:00 6.40 6.40 10/18/2021 06:00:00 6.40 6.40 10/18/2021 05:30:00 6.40 6.40 10/18/2021 05:00:00 6.40 6.40 10/18/2021 04:30:00 6.40 6.40 10/18/2021 04:00:00 6.40 6.40 10/18/2021 03:30:00 6.40 6.40 10/18/2021 03:00:00 6.40 6.40 10/18/2021 02:30:00 6.40 6.40 10/18/2021 02:00:00 6.40 6.40 10/18/2021 01:30:00 6.40 6.40 10/18/2021 01:00:00 6.40 6.40 10/18/2021 00:30:00 6.40 6.40 10/18/2021 00:00:00 6.40 6.40 10/17/2021 23:30:00 6.40 6.40 10/17/2021 23:00:00 6.40 6.40 10/17/2021 22:30:00 6.40 6.40 10/17/2021 22:00:00 6.40 6.40 10/17/2021 21:30:00 6.40 6.40 10/17/2021 21:00:00 6.40 6.40 10/17/2021 20:30:00 6.40 6.40 10/17/2021 20:00:00 6.40 6.40 10/17/2021 19:30:00 6.40 6.40 10/17/2021 19:00:00 6.40 6.40 10/17/2021 18:30:00 6.40 6.40 10/17/2021 18:00:00 6.40 6.40 10/17/2021 17:30:00 6.40 6.40 10/17/2021 17:00:00 6.40 6.40 10/17/2021 16:30:00 6.40 6.40 10/17/2021 16:00:00 6.40 6.40 10/17/2021 15:30:00 6.40 6.40 10/17/2021 15:00:00 6.40 6.40 10/17/2021 14:30:00 6.40 6.40 10/17/2021 14:00:00 6.40 6.40 10/17/2021 13:30:00 6.40 6.40 10/17/2021 13:00:00 6.40 6.40 10/17/2021 12:30:00 6.40 6.40 10/17/2021 12:00:00 6.40 6.40 10/17/2021 11:30:00 6.40 6.40 10/17/2021 11:00:00 6.40 6.40 10/17/2021 10:30:00 6.40 6.40 10/17/2021 10:00:00 6.40 6.40 10/17/2021 09:30:00 6.40 6.40 10/17/2021 09:00:00 6.40 6.40 10/17/2021 08:30:00 6.40 6.40 10/17/2021 08:00:00 6.40 6.40 10/17/2021 07:30:00 6.40 6.40 10/17/2021 07:00:00 6.40 6.40 10/17/2021 06:30:00 6.40 6.40 10/17/2021 06:00:00 6.40 6.40 10/17/2021 05:30:00 6.40 6.40 10/17/2021 05:00:00 6.40 6.40 10/17/2021 04:30:00 6.40 6.40 10/17/2021 04:00:00 6.40 6.40 10/17/2021 03:30:00 6.40 6.40 10/17/2021 03:00:00 6.40 6.40 10/17/2021 02:30:00 6.40 6.40 10/17/2021 02:00:00 6.40 6.40 10/17/2021 01:30:00 6.40 6.40 10/17/2021 01:00:00 6.40 6.40 10/17/2021 00:30:00 6.40 6.40 10/17/2021 00:00:00 6.40 6.40 10/16/2021 23:30:00 6.40 6.40 10/16/2021 23:00:00 6.40 6.40 10/16/2021 22:30:00 6.40 6.40 10/16/2021 22:00:00 6.40 6.40 10/16/2021 21:30:00 6.40 6.40 10/16/2021 21:00:00 6.40 6.40 10/16/2021 20:30:00 6.40 6.40 10/16/2021 20:00:00 6.40 6.40 10/16/2021 19:30:00 6.40 6.40 10/16/2021 19:00:00 6.40 6.40 10/16/2021 18:30:00 6.40 6.40 10/16/2021 18:00:00 6.40 6.40 10/16/2021 17:30:00 6.40 6.40 10/16/2021 17:00:00 6.40 6.40 10/16/2021 16:30:00 6.40 6.40 10/16/2021 16:00:00 6.40 6.40 10/16/2021 15:30:00 6.40 6.40 10/16/2021 15:00:00 6.40 6.40 10/16/2021 14:30:00 6.40 6.40 10/16/2021 14:00:00 6.40 6.40 10/16/2021 13:30:00 6.40 6.40 10/16/2021 13:00:00 6.40 6.40 10/16/2021 12:30:00 6.40 6.40 10/16/2021 12:00:00 6.40 6.40 10/16/2021 11:30:00 6.40 6.40 10/16/2021 11:00:00 6.40 6.40 10/16/2021 10:30:00 6.40 6.40 10/16/2021 10:00:00 6.40 6.40 10/16/2021 09:30:00 6.40 6.40 10/16/2021 09:00:00 6.40 6.40 10/16/2021 08:30:00 6.40 6.40 10/16/2021 08:00:00 6.40 6.40 10/16/2021 07:30:00 6.40 6.40 10/16/2021 07:00:00 6.40 6.40 10/16/2021 06:30:00 6.40 6.40 10/16/2021 06:00:00 6.40 6.40 10/16/2021 05:30:00 6.40 6.40 10/16/2021 05:00:00 6.40 6.40 10/16/2021 04:30:00 6.40 6.40 10/16/2021 04:00:00 6.40 6.40 10/16/2021 03:30:00 6.40 6.40 10/16/2021 03:00:00 6.40 6.40 10/16/2021 02:30:00 6.40 6.40 10/16/2021 02:00:00 6.40 6.40 10/16/2021 01:30:00 6.40 6.40 10/16/2021 01:00:00 6.40 6.40 10/16/2021 00:30:00 6.40 6.40 10/16/2021 00:00:00 6.40 6.40 10/15/2021 23:30:00 6.40 6.40 10/15/2021 23:00:00 6.40 6.40 10/15/2021 22:30:00 6.40 6.40 10/15/2021 22:00:00 6.40 6.40 10/15/2021 21:30:00 6.40 6.40 10/15/2021 21:00:00 6.40 6.40 10/15/2021 20:30:00 6.40 6.40 10/15/2021 20:00:00 6.40 6.40 10/15/2021 19:30:00 6.40 6.40 10/15/2021 19:00:00 6.40 6.40 10/15/2021 18:30:00 6.40 6.40 10/15/2021 18:00:00 6.40 6.40 10/15/2021 17:30:00 6.40 6.40 10/15/2021 17:00:00 6.40 6.40 10/15/2021 16:30:00 6.40 6.40 10/15/2021 16:00:00 6.40 6.40 10/15/2021 15:30:00 6.40 6.40 10/15/2021 15:00:00 6.40 6.40 10/15/2021 14:30:00 6.40 6.40 10/15/2021 14:00:00 6.40 6.40 10/15/2021 13:30:00 6.40 6.40 10/15/2021 13:00:00 6.40 6.40 10/15/2021 12:30:00 6.40 6.40 10/15/2021 12:00:00 6.40 6.40 10/15/2021 11:30:00 6.40 6.40 10/15/2021 11:00:00 6.40 6.40 10/15/2021 10:30:00 6.40 6.40 10/15/2021 10:00:00 6.40 6.40 10/15/2021 09:30:00 6.40 6.40 10/15/2021 09:00:00 6.40 6.40 10/15/2021 08:30:00 6.40 6.40 10/15/2021 08:00:00 6.40 6.40 10/15/2021 07:30:00 6.40 6.40 10/15/2021 07:00:00 6.40 6.40 10/15/2021 06:30:00 6.40 6.40 10/15/2021 06:00:00 6.40 6.40 10/15/2021 05:30:00 6.40 6.40 10/15/2021 05:00:00 6.40 6.40 10/15/2021 04:30:00 6.40 6.40 10/15/2021 04:00:00 6.40 6.40 10/15/2021 03:30:00 6.40 6.40 10/15/2021 03:00:00 6.40 6.40 10/15/2021 02:30:00 6.40 6.40 10/15/2021 02:00:00 6.40 6.40 10/15/2021 01:30:00 6.40 6.40 10/15/2021 01:00:00 6.40 6.40 10/15/2021 00:30:00 6.40 6.40 10/15/2021 00:00:00 6.40 6.40 10/14/2021 23:30:00 6.40 6.40 10/14/2021 23:00:00 6.40 6.40 10/14/2021 22:30:00 6.40 6.40 10/14/2021 22:00:00 6.40 6.40 10/14/2021 21:30:00 6.40 6.40 10/14/2021 21:00:00 6.40 6.40 10/14/2021 20:30:00 6.40 6.40 10/14/2021 20:00:00 6.40 6.40 10/14/2021 19:30:00 6.40 6.40 10/14/2021 19:00:00 6.40 6.40 10/14/2021 18:30:00 6.40 6.40 10/14/2021 18:00:00 6.40 6.40 10/14/2021 17:30:00 6.40 6.40 10/14/2021 17:00:00 6.40 6.40 10/14/2021 16:30:00 6.40 6.40 10/14/2021 16:00:00 6.40 6.40 10/14/2021 15:30:00 6.40 6.40 10/14/2021 15:00:00 6.40 6.40 10/14/2021 14:30:00 6.40 6.40 10/14/2021 14:00:00 6.40 6.40 10/14/2021 13:30:00 6.40 6.40 10/14/2021 13:00:00 6.40 6.40 10/14/2021 12:30:00 6.40 6.40 10/14/2021 12:00:00 6.40 6.40 10/14/2021 11:30:00 6.40 6.40 10/14/2021 11:00:00 6.40 6.40 10/14/2021 10:30:00 6.40 6.40 10/14/2021 10:00:00 6.40 6.40 10/14/2021 09:30:00 6.40 6.40 10/14/2021 09:00:00 6.40 6.40 10/14/2021 08:30:00 6.40 6.40 10/14/2021 08:00:00 6.40 6.40 10/14/2021 07:30:00 6.40 6.40 10/14/2021 07:00:00 6.40 6.40 10/14/2021 06:30:00 6.40 6.40 10/14/2021 06:00:00 6.40 6.40 10/14/2021 05:30:00 6.40 6.40 10/14/2021 05:00:00 6.40 6.40 10/14/2021 04:30:00 6.40 6.40 10/14/2021 04:00:00 6.40 6.40 10/14/2021 03:30:00 6.40 6.40 10/14/2021 03:00:00 6.40 6.40 10/14/2021 02:30:00 6.40 6.40 10/14/2021 02:00:00 6.40 6.40 10/14/2021 01:30:00 6.40 6.40 10/14/2021 01:00:00 6.40 6.40 10/14/2021 00:30:00 6.40 6.40 10/14/2021 00:00:00 6.40 6.40 10/13/2021 23:30:00 6.40 6.40 10/13/2021 23:00:00 6.40 6.40 10/13/2021 22:30:00 6.40 6.40 10/13/2021 22:00:00 6.40 6.40 10/13/2021 21:30:00 6.40 6.40 10/13/2021 21:00:00 6.40 6.40 10/13/2021 20:30:00 6.40 6.40 10/13/2021 20:00:00 6.40 6.40 10/13/2021 19:30:00 6.40 6.40 10/13/2021 19:00:00 6.40 6.40 10/13/2021 18:30:00 6.40 6.40 10/13/2021 18:00:00 6.40 6.40 10/13/2021 17:30:00 6.40 6.40 10/13/2021 17:00:00 6.40 6.40 10/13/2021 16:30:00 6.40 6.40 10/13/2021 16:00:00 6.40 6.40 10/13/2021 15:30:00 6.40 6.40 10/13/2021 15:00:00 6.40 6.40 10/13/2021 14:30:00 6.40 6.40 10/13/2021 14:00:00 6.40 6.40 10/13/2021 13:30:00 6.40 6.40 10/13/2021 13:00:00 6.40 6.40 10/13/2021 12:30:00 6.40 6.40 10/13/2021 12:00:00 6.40 6.40 10/13/2021 11:30:00 6.40 6.40 10/13/2021 11:00:00 6.40 6.40 10/13/2021 10:30:00 6.40 6.40 10/13/2021 10:00:00 6.40 6.40 10/13/2021 09:30:00 6.40 6.40 10/13/2021 09:00:00 6.40 6.40 10/13/2021 08:30:00 6.40 6.40 10/13/2021 08:00:00 6.40 6.40 10/13/2021 07:30:00 6.40 6.40 10/13/2021 07:00:00 6.40 6.40 10/13/2021 06:30:00 6.40 6.40 10/13/2021 06:00:00 6.40 6.40 10/13/2021 05:30:00 6.40 6.40 10/13/2021 05:00:00 6.40 6.40 10/13/2021 04:30:00 6.40 6.40 10/13/2021 04:00:00 6.40 6.40 10/13/2021 03:30:00 6.40 6.40 10/13/2021 03:00:00 6.40 6.40 10/13/2021 02:30:00 6.40 6.40 10/13/2021 02:00:00 6.40 6.40 10/13/2021 01:30:00 6.40 6.40 10/13/2021 01:00:00 6.40 6.40 10/13/2021 00:30:00 6.40 6.40 10/13/2021 00:00:00 6.40 6.40 10/12/2021 23:30:00 6.40 6.40 10/12/2021 23:00:00 6.40 6.40 10/12/2021 22:30:00 6.40 6.40 10/12/2021 22:00:00 6.40 6.40 10/12/2021 21:30:00 6.40 6.40 10/12/2021 21:00:00 6.40 6.40 10/12/2021 20:30:00 6.40 6.40 10/12/2021 20:00:00 6.40 6.40 10/12/2021 19:30:00 6.40 6.40 10/12/2021 19:00:00 6.40 6.40 10/12/2021 18:30:00 6.40 6.40 10/12/2021 18:00:00 6.40 6.40 10/12/2021 17:30:00 6.40 6.40 10/12/2021 17:00:00 6.40 6.40 10/12/2021 16:30:00 6.40 6.40 10/12/2021 16:00:00 6.40 6.40 10/12/2021 15:30:00 6.40 6.40 10/12/2021 15:00:00 6.40 6.40 10/12/2021 14:30:00 6.40 6.40 10/12/2021 14:00:00 6.40 6.40 10/12/2021 13:30:00 6.40 6.40 10/12/2021 13:00:00 6.40 6.40 10/12/2021 12:30:00 6.40 6.40 10/12/2021 12:00:00 6.40 6.40 10/12/2021 11:30:00 6.40 6.40 10/12/2021 11:00:00 6.40 6.40 10/12/2021 10:30:00 6.40 6.40 10/12/2021 10:00:00 6.40 6.40 10/12/2021 09:30:00 6.40 6.40 10/12/2021 09:00:00 6.40 6.40 10/12/2021 08:30:00 6.40 6.40 10/12/2021 08:00:00 6.40 6.40 10/12/2021 07:30:00 6.40 6.40 10/12/2021 07:00:00 6.40 6.40 10/12/2021 06:30:00 6.40 6.40 10/12/2021 06:00:00 6.40 6.40 10/12/2021 05:30:00 6.40 6.40 10/12/2021 05:00:00 6.40 6.40 10/12/2021 04:30:00 6.40 6.40 10/12/2021 04:00:00 6.40 6.40 10/12/2021 03:30:00 6.40 6.40 10/12/2021 03:00:00 6.40 6.40 10/12/2021 02:30:00 6.40 6.40 10/12/2021 02:00:00 6.40 6.40 10/12/2021 01:30:00 6.40 6.40 10/12/2021 01:00:00 6.40 6.40 10/12/2021 00:30:00 6.40 6.40 10/12/2021 00:00:00 6.40 6.40 10/11/2021 23:30:00 6.40 6.40 10/11/2021 23:00:00 6.40 6.40 10/11/2021 22:30:00 6.40 6.40 10/11/2021 22:00:00 6.40 6.40 10/11/2021 21:30:00 6.40 6.40 10/11/2021 21:00:00 6.40 6.40 10/11/2021 20:30:00 6.40 6.40 10/11/2021 20:00:00 6.40 6.40 10/11/2021 19:30:00 6.40 6.40 10/11/2021 19:00:00 6.40 6.40 10/11/2021 18:30:00 6.40 6.40 10/11/2021 18:00:00 6.40 6.40 10/11/2021 17:30:00 6.40 6.40 10/11/2021 17:00:00 6.40 6.40 10/11/2021 16:30:00 6.40 6.40 10/11/2021 16:00:00 6.40 6.40 10/11/2021 15:30:00 6.40 6.40 10/11/2021 15:00:00 6.40 6.40 10/11/2021 14:30:00 6.40 6.40 10/11/2021 14:00:00 6.40 6.40 10/11/2021 13:30:00 6.40 6.40 10/11/2021 13:00:00 6.40 6.40 10/11/2021 12:30:00 6.40 6.40 10/11/2021 12:00:00 6.40 6.40 10/11/2021 11:30:00 6.40 6.40 10/11/2021 11:00:00 6.40 6.40 10/11/2021 10:30:00 6.40 6.40 10/11/2021 10:00:00 6.40 6.40 10/11/2021 09:30:00 6.40 6.40 10/11/2021 09:00:00 6.40 6.40 10/11/2021 08:30:00 6.40 6.40 10/11/2021 08:00:00 6.40 6.40 10/11/2021 07:30:00 6.40 6.40 10/11/2021 07:00:00 6.40 6.40 10/11/2021 06:30:00 6.40 6.40 10/11/2021 06:00:00 6.40 6.40 10/11/2021 05:30:00 6.40 6.40 10/11/2021 05:00:00 6.40 6.40 10/11/2021 04:30:00 6.40 6.40 10/11/2021 04:00:00 6.40 6.40 10/11/2021 03:30:00 6.40 6.40 10/11/2021 03:00:00 6.40 6.40 10/11/2021 02:30:00 6.40 6.40 10/11/2021 02:00:00 6.40 6.40 10/11/2021 01:30:00 6.40 6.40 10/11/2021 01:00:00 6.40 6.40 10/11/2021 00:30:00 6.40 6.40 10/11/2021 00:00:00 6.40 6.40 10/10/2021 23:30:00 6.40 6.40 10/10/2021 23:00:00 6.40 6.40 10/10/2021 22:30:00 6.40 6.40 10/10/2021 22:00:00 6.40 6.40 10/10/2021 21:30:00 6.40 6.40 10/10/2021 21:00:00 6.40 6.40 10/10/2021 20:30:00 6.40 6.40 10/10/2021 20:00:00 6.40 6.40 10/10/2021 19:30:00 6.40 6.40 10/10/2021 19:00:00 6.40 6.40 10/10/2021 18:30:00 6.40 6.40 10/10/2021 18:00:00 6.40 6.40 10/10/2021 17:30:00 6.40 6.40 10/10/2021 17:00:00 6.40 6.40 10/10/2021 16:30:00 6.40 6.40 10/10/2021 16:00:00 6.40 6.40 10/10/2021 15:30:00 6.40 6.40 10/10/2021 15:00:00 6.40 6.40 10/10/2021 14:30:00 6.40 6.40 10/10/2021 14:00:00 6.40 6.40 10/10/2021 13:30:00 6.40 6.40 10/10/2021 13:00:00 6.40 6.40 10/10/2021 12:30:00 6.40 6.40 10/10/2021 12:00:00 6.40 6.40 10/10/2021 11:30:00 6.40 6.40 10/10/2021 11:00:00 6.40 6.40 10/10/2021 10:30:00 6.40 6.40 10/10/2021 10:00:00 6.40 6.40 10/10/2021 09:30:00 6.40 6.40 10/10/2021 09:00:00 6.40 6.40 10/10/2021 08:30:00 6.40 6.40 10/10/2021 08:00:00 6.40 6.40 10/10/2021 07:30:00 6.40 6.40 10/10/2021 07:00:00 6.40 6.40 10/10/2021 06:30:00 6.40 6.40 10/10/2021 06:00:00 6.40 6.40 10/10/2021 05:30:00 6.40 6.40 10/10/2021 05:00:00 6.40 6.40 10/10/2021 04:30:00 6.40 6.40 10/10/2021 04:00:00 6.40 6.40 10/10/2021 03:30:00 6.40 6.40 10/10/2021 03:00:00 6.40 6.40 10/10/2021 02:30:00 6.40 6.40 10/10/2021 02:00:00 6.40 6.40 10/10/2021 01:30:00 6.40 6.40 10/10/2021 01:00:00 6.40 6.40 10/10/2021 00:30:00 6.40 6.40 10/10/2021 00:00:00 6.40 6.40 10/09/2021 23:30:00 6.40 6.40 10/09/2021 23:00:00 6.40 6.40 10/09/2021 22:30:00 6.40 6.40 10/09/2021 22:00:00 6.40 6.40 10/09/2021 21:30:00 6.40 6.40 10/09/2021 21:00:00 6.40 6.40 10/09/2021 20:30:00 6.40 6.40 10/09/2021 20:00:00 6.40 6.40 10/09/2021 19:30:00 6.40 6.40 10/09/2021 19:00:00 6.40 6.40 10/09/2021 18:30:00 6.40 6.40 10/09/2021 18:00:00 6.40 6.40 10/09/2021 17:30:00 6.40 6.40 10/09/2021 17:00:00 6.40 6.40 10/09/2021 16:30:00 6.40 6.40 10/09/2021 16:00:00 6.40 6.40 10/09/2021 15:30:00 6.40 6.40 10/09/2021 15:00:00 6.40 6.40 10/09/2021 14:30:00 6.40 6.40 10/09/2021 14:00:00 6.40 6.40 10/09/2021 13:30:00 6.40 6.40 10/09/2021 13:00:00 6.40 6.40 10/09/2021 12:30:00 6.40 6.40 10/09/2021 12:00:00 6.40 6.40 10/09/2021 11:30:00 6.40 6.40 10/09/2021 11:00:00 6.40 6.40 10/09/2021 10:30:00 6.40 6.40 10/09/2021 10:00:00 6.40 6.40 10/09/2021 09:30:00 6.40 6.40 10/09/2021 09:00:00 6.40 6.40 10/09/2021 08:30:00 6.40 6.40 10/09/2021 08:00:00 6.40 6.40 10/09/2021 07:30:00 6.40 6.40 10/09/2021 07:00:00 6.40 6.40 10/09/2021 06:30:00 6.40 6.40 10/09/2021 06:00:00 6.40 6.40 10/09/2021 05:30:00 6.40 6.40 10/09/2021 05:00:00 6.40 6.40 10/09/2021 04:30:00 6.40 6.40 10/09/2021 04:00:00 6.40 6.40 10/09/2021 03:30:00 6.40 6.40 10/09/2021 03:00:00 6.40 6.40 10/09/2021 02:30:00 6.40 6.40 10/09/2021 02:00:00 6.40 6.40 10/09/2021 01:30:00 6.40 6.40 10/09/2021 01:00:00 6.40 6.40 10/09/2021 00:30:00 6.40 6.40 10/09/2021 00:00:00 6.40 6.40 10/08/2021 23:30:00 6.40 6.40 10/08/2021 23:00:00 6.40 6.40 10/08/2021 22:30:00 6.40 6.40 10/08/2021 22:00:00 6.40 6.40 10/08/2021 21:30:00 6.40 6.40 10/08/2021 21:00:00 6.40 6.40 10/08/2021 20:30:00 6.40 6.40 10/08/2021 20:00:00 6.40 6.40 10/08/2021 19:30:00 6.40 6.40 10/08/2021 19:00:00 6.40 6.40 10/08/2021 18:30:00 6.40 6.40 10/08/2021 18:00:00 6.40 6.40 10/08/2021 17:30:00 6.40 6.40 10/08/2021 17:00:00 6.40 6.40 10/08/2021 16:30:00 6.40 6.40 10/08/2021 16:00:00 6.40 6.40 10/08/2021 15:30:00 6.40 6.40 10/08/2021 15:00:00 6.40 6.40 10/08/2021 14:30:00 6.40 6.40 10/08/2021 14:00:00 6.40 6.40 10/08/2021 13:30:00 6.40 6.40 10/08/2021 13:00:00 6.40 6.40 10/08/2021 12:30:00 6.40 6.40 10/08/2021 12:00:00 6.40 6.40 10/08/2021 11:30:00 6.40 6.40 10/08/2021 11:00:00 6.40 6.40 10/08/2021 10:30:00 6.40 6.40 10/08/2021 10:00:00 6.40 6.40 10/08/2021 09:30:00 6.40 6.40 10/08/2021 09:00:00 6.40 6.40 10/08/2021 08:30:00 6.40 6.40 10/08/2021 08:00:00 6.40 6.40 10/08/2021 07:30:00 6.40 6.40 10/08/2021 07:00:00 6.40 6.40 10/08/2021 06:30:00 6.40 6.40 10/08/2021 06:00:00 6.40 6.40 10/08/2021 05:30:00 6.40 6.40 10/08/2021 05:00:00 6.40 6.40 10/08/2021 04:30:00 6.40 6.40 10/08/2021 04:00:00 6.40 6.40 10/08/2021 03:30:00 6.40 6.40 10/08/2021 03:00:00 6.40 6.40 10/08/2021 02:30:00 6.40 6.40 10/08/2021 02:00:00 6.40 6.40 10/08/2021 01:30:00 6.40 6.40 10/08/2021 01:00:00 6.40 6.40 10/08/2021 00:30:00 6.40 6.40 10/08/2021 00:00:00 6.40 6.40 10/07/2021 23:30:00 6.40 6.40 10/07/2021 23:00:00 6.40 6.40 10/07/2021 22:30:00 6.40 6.40 10/07/2021 22:00:00 6.40 6.40 10/07/2021 21:30:00 6.40 6.40 10/07/2021 21:00:00 6.40 6.40 10/07/2021 20:30:00 6.40 6.40 10/07/2021 20:00:00 6.40 6.40 10/07/2021 19:30:00 6.40 6.40 10/07/2021 19:00:00 6.40 6.40 10/07/2021 18:30:00 6.40 6.40 10/07/2021 18:00:00 6.40 6.40 10/07/2021 17:30:00 6.40 6.40 10/07/2021 17:00:00 6.40 6.40 10/07/2021 16:30:00 6.40 6.40 10/07/2021 16:00:00 6.40 6.40 10/07/2021 15:30:00 6.40 6.40 10/07/2021 15:00:00 6.40 6.40 10/07/2021 14:30:00 6.40 6.40 10/07/2021 14:00:00 6.40 6.40 10/07/2021 13:30:00 6.40 6.40 10/07/2021 13:00:00 6.40 6.40 10/07/2021 12:30:00 6.40 6.40 10/07/2021 12:00:00 6.40 6.40 10/07/2021 11:30:00 6.40 6.40 10/07/2021 11:00:00 6.40 6.40 10/07/2021 10:30:00 6.40 6.40 10/07/2021 10:00:00 6.40 6.40 10/07/2021 09:30:00 6.40 6.40 10/07/2021 09:00:00 6.40 6.40 10/07/2021 08:30:00 6.40 6.40 10/07/2021 08:00:00 6.40 6.40 10/07/2021 07:30:00 6.40 6.40 10/07/2021 07:00:00 6.40 6.40 10/07/2021 06:30:00 6.40 6.40 10/07/2021 06:00:00 6.40 6.40 10/07/2021 05:30:00 6.40 6.40 10/07/2021 05:00:00 6.40 6.40 10/07/2021 04:30:00 6.40 6.40 10/07/2021 04:00:00 6.40 6.40 10/07/2021 03:30:00 6.40 6.40 10/07/2021 03:00:00 6.40 6.40 10/07/2021 02:30:00 6.40 6.40 10/07/2021 02:00:00 6.40 6.40 10/07/2021 01:30:00 6.40 6.40 10/07/2021 01:00:00 6.40 6.40 10/07/2021 00:30:00 6.40 6.40 10/07/2021 00:00:00 6.40 6.40 10/06/2021 23:30:00 6.40 6.40 10/06/2021 23:00:00 6.40 6.40 10/06/2021 22:30:00 6.40 6.40 10/06/2021 22:00:00 6.40 6.40 10/06/2021 21:30:00 6.40 6.40 10/06/2021 21:00:00 6.40 6.40 10/06/2021 20:30:00 6.40 6.40 10/06/2021 20:00:00 6.40 6.40 10/06/2021 19:30:00 6.40 6.40 10/06/2021 19:00:00 6.40 6.40 10/06/2021 18:30:00 6.40 6.40 10/06/2021 18:00:00 6.40 6.40 10/06/2021 17:30:00 6.40 6.40 10/06/2021 17:00:00 6.40 6.40 10/06/2021 16:30:00 6.40 6.40 10/06/2021 16:00:00 6.40 6.40 10/06/2021 15:30:00 6.40 6.40 10/06/2021 15:00:00 6.40 6.40 10/06/2021 14:30:00 6.40 6.40 10/06/2021 14:00:00 6.40 6.40 10/06/2021 13:30:00 6.40 6.40 10/06/2021 13:00:00 6.40 6.40 10/06/2021 12:30:00 6.40 6.40 10/06/2021 12:00:00 6.40 6.40 10/06/2021 11:30:00 6.40 6.40 10/06/2021 11:00:00 6.40 6.40 10/06/2021 10:30:00 6.40 6.40 10/06/2021 10:00:00 6.40 6.40 10/06/2021 09:30:00 6.40 6.40 10/06/2021 09:00:00 6.40 6.40 10/06/2021 08:30:00 6.40 6.40 10/06/2021 08:00:00 6.40 6.40 10/06/2021 07:30:00 6.40 6.40 10/06/2021 07:00:00 6.40 6.40 10/06/2021 06:30:00 6.40 6.40 10/06/2021 06:00:00 6.40 6.40 10/06/2021 05:30:00 6.40 6.40 10/06/2021 05:00:00 6.40 6.40 10/06/2021 04:30:00 6.40 6.40 10/06/2021 04:00:00 6.40 6.40 10/06/2021 03:30:00 6.40 6.40 10/06/2021 03:00:00 6.40 6.40 10/06/2021 02:30:00 6.40 6.40 10/06/2021 02:00:00 6.40 6.40 10/06/2021 01:30:00 6.40 6.40 10/06/2021 01:00:00 6.40 6.40 10/06/2021 00:30:00 6.40 6.40 10/06/2021 00:00:00 6.40 6.40 10/05/2021 23:30:00 6.40 6.40 10/05/2021 23:00:00 6.40 6.40 10/05/2021 22:30:00 6.40 6.40 10/05/2021 22:00:00 6.40 6.40 10/05/2021 21:30:00 6.40 6.40 10/05/2021 21:00:00 6.40 6.40 10/05/2021 20:30:00 6.40 6.40 10/05/2021 20:00:00 6.40 6.40 10/05/2021 19:30:00 6.40 6.40 10/05/2021 19:00:00 6.40 6.40 10/05/2021 18:30:00 6.40 6.40 10/05/2021 18:00:00 6.40 6.40 10/05/2021 17:30:00 6.40 6.40 10/05/2021 17:00:00 6.40 6.40 10/05/2021 16:30:00 6.40 6.40 10/05/2021 16:00:00 6.40 6.40 10/05/2021 15:30:00 6.40 6.40 10/05/2021 15:00:00 6.40 6.40 10/05/2021 14:30:00 6.40 6.40 10/05/2021 14:00:00 6.40 6.40 10/05/2021 13:30:00 6.40 6.40 10/05/2021 13:00:00 6.40 6.40 10/05/2021 12:30:00 6.40 6.40 10/05/2021 12:00:00 6.40 6.40 10/05/2021 11:30:00 6.40 6.40 10/05/2021 11:00:00 6.40 6.40 10/05/2021 10:30:00 6.40 6.40 10/05/2021 10:00:00 6.40 6.40 10/05/2021 09:30:00 6.40 6.40 10/05/2021 09:00:00 6.40 6.40 10/05/2021 08:30:00 6.40 6.40 10/05/2021 08:00:00 6.40 6.40 10/05/2021 07:30:00 6.40 6.40 10/05/2021 07:00:00 6.40 6.40 10/05/2021 06:30:00 6.40 6.40 10/05/2021 06:00:00 6.40 6.40 10/05/2021 05:30:00 6.40 6.40 10/05/2021 05:00:00 6.40 6.40 10/05/2021 04:30:00 6.40 6.40 10/05/2021 04:00:00 6.40 6.40 10/05/2021 03:30:00 6.40 6.40 10/05/2021 03:00:00 6.40 6.40 10/05/2021 02:30:00 6.40 6.40 10/05/2021 02:00:00 6.40 6.40 10/05/2021 01:30:00 6.40 6.40 10/05/2021 01:00:00 6.40 6.40 10/05/2021 00:30:00 6.40 6.40 10/05/2021 00:00:00 6.40 6.40 10/04/2021 23:30:00 6.40 6.40 10/04/2021 23:00:00 6.40 6.40 10/04/2021 22:30:00 6.40 6.40 10/04/2021 22:00:00 6.40 6.40 10/04/2021 21:30:00 6.40 6.40 10/04/2021 21:00:00 6.40 6.40 10/04/2021 20:30:00 6.40 6.40 10/04/2021 20:00:00 6.40 6.40 10/04/2021 19:30:00 6.40 6.40 10/04/2021 19:00:00 6.40 6.40 10/04/2021 18:30:00 6.40 6.40 10/04/2021 18:00:00 6.40 6.40 10/04/2021 17:30:00 6.40 6.40 10/04/2021 17:00:00 6.40 6.40 10/04/2021 16:30:00 6.40 6.40 10/04/2021 16:00:00 6.40 6.40 10/04/2021 15:30:00 6.40 6.40 10/04/2021 15:00:00 6.40 6.40 10/04/2021 14:30:00 6.40 6.40 10/04/2021 14:00:00 6.40 6.40 10/04/2021 13:30:00 6.40 6.40 10/04/2021 13:00:00 6.40 6.40 10/04/2021 12:30:00 6.40 6.40 10/04/2021 12:00:00 6.40 6.40 10/04/2021 11:30:00 6.40 6.40 10/04/2021 11:00:00 6.40 6.40 10/04/2021 10:30:00 6.40 6.40 10/04/2021 10:00:00 6.40 6.40 10/04/2021 09:30:00 6.40 6.40 10/04/2021 09:00:00 6.40 6.40 10/04/2021 08:30:00 6.40 6.40 10/04/2021 08:00:00 6.40 6.40 10/04/2021 07:30:00 6.40 6.40 10/04/2021 07:00:00 6.40 6.40 10/04/2021 06:30:00 6.40 6.40 10/04/2021 06:00:00 6.40 6.40 10/04/2021 05:30:00 6.40 6.40 10/04/2021 05:00:00 6.40 6.40 10/04/2021 04:30:00 6.40 6.40 10/04/2021 04:00:00 6.40 6.40 10/04/2021 03:30:00 6.40 6.40 10/04/2021 03:00:00 6.40 6.40 10/04/2021 02:30:00 6.40 6.40 10/04/2021 02:00:00 6.40 6.40 10/04/2021 01:30:00 6.40 6.40 10/04/2021 01:00:00 6.40 6.40 10/04/2021 00:30:00 6.40 6.40 10/04/2021 00:00:00 6.40 6.40 10/03/2021 23:30:00 6.40 6.40 10/03/2021 23:00:00 6.40 6.40 10/03/2021 22:30:00 6.40 6.40 10/03/2021 22:00:00 6.40 6.40 10/03/2021 21:30:00 6.40 6.40 10/03/2021 21:00:00 6.40 6.40 10/03/2021 20:30:00 6.40 6.40 10/03/2021 20:00:00 6.40 6.40 10/03/2021 19:30:00 6.40 6.40 10/03/2021 19:00:00 6.40 6.40 10/03/2021 18:30:00 6.40 6.40 10/03/2021 18:00:00 6.40 6.40 10/03/2021 17:30:00 6.40 6.40 10/03/2021 17:00:00 6.40 6.40 10/03/2021 16:30:00 6.40 6.40 10/03/2021 16:00:00 6.40 6.40 10/03/2021 15:30:00 6.40 6.40 10/03/2021 15:00:00 6.40 6.40 10/03/2021 14:30:00 6.40 6.40 10/03/2021 14:00:00 6.40 6.40 10/03/2021 13:30:00 6.40 6.40 10/03/2021 13:00:00 6.40 6.40 10/03/2021 12:30:00 6.40 6.40 10/03/2021 12:00:00 6.40 6.40 10/03/2021 11:30:00 6.40 6.40 10/03/2021 11:00:00 6.40 6.40 10/03/2021 10:30:00 6.40 6.40 10/03/2021 10:00:00 6.40 6.40 10/03/2021 09:30:00 6.40 6.40 10/03/2021 09:00:00 6.40 6.40 10/03/2021 08:30:00 6.40 6.40 10/03/2021 08:00:00 6.40 6.40 10/03/2021 07:30:00 6.40 6.40 10/03/2021 07:00:00 6.40 6.40 10/03/2021 06:30:00 6.40 6.40 10/03/2021 06:00:00 6.40 6.40 10/03/2021 05:30:00 6.40 6.40 10/03/2021 05:00:00 6.40 6.40 10/03/2021 04:30:00 6.40 6.40 10/03/2021 04:00:00 6.40 6.40 10/03/2021 03:30:00 6.40 6.40 10/03/2021 03:00:00 6.40 6.40 10/03/2021 02:30:00 6.40 6.40 10/03/2021 02:00:00 6.40 6.40 10/03/2021 01:30:00 6.40 6.40 10/03/2021 01:00:00 6.40 6.40 10/03/2021 00:30:00 6.40 6.40 10/03/2021 00:00:00 6.40 6.40 10/02/2021 23:30:00 6.40 6.40 10/02/2021 23:00:00 6.40 6.40 10/02/2021 22:30:00 6.40 6.40 10/02/2021 22:00:00 6.40 6.40 10/02/2021 21:30:00 6.40 6.40 10/02/2021 21:00:00 6.40 6.40 10/02/2021 20:30:00 6.40 6.40 10/02/2021 20:00:00 6.40 6.40 10/02/2021 19:30:00 6.40 6.40 10/02/2021 19:00:00 6.40 6.40 10/02/2021 18:30:00 6.40 6.40 10/02/2021 18:00:00 6.40 6.40 10/02/2021 17:30:00 6.40 6.40 10/02/2021 17:00:00 6.40 6.40 10/02/2021 16:30:00 6.40 6.40 10/02/2021 16:00:00 6.40 6.40 10/02/2021 15:30:00 6.40 6.40 10/02/2021 15:00:00 6.40 6.40 10/02/2021 14:30:00 6.40 6.40 10/02/2021 14:00:00 6.40 6.40 10/02/2021 13:30:00 6.40 6.40 10/02/2021 13:00:00 6.40 6.40 10/02/2021 12:30:00 6.40 6.40 10/02/2021 12:00:00 6.40 6.40 10/02/2021 11:30:00 6.40 6.40 10/02/2021 11:00:00 6.40 6.40 10/02/2021 10:30:00 6.40 6.40 10/02/2021 10:00:00 6.40 6.40 10/02/2021 09:30:00 6.40 6.40 10/02/2021 09:00:00 6.40 6.40 10/02/2021 08:30:00 6.40 6.40 10/02/2021 08:00:00 6.40 6.40 10/02/2021 07:30:00 6.40 6.40 10/02/2021 07:00:00 6.40 6.40 10/02/2021 06:30:00 6.40 6.40 10/02/2021 06:00:00 6.40 6.40 10/02/2021 05:30:00 6.40 6.40 10/02/2021 05:00:00 6.40 6.40 10/02/2021 04:30:00 6.40 6.40 10/02/2021 04:00:00 6.40 6.40 10/02/2021 03:30:00 6.40 6.40 10/02/2021 03:00:00 6.40 6.40 10/02/2021 02:30:00 6.40 6.40 10/02/2021 02:00:00 6.40 6.40 10/02/2021 01:30:00 6.40 6.40 10/02/2021 01:00:00 6.40 6.40 10/02/2021 00:30:00 6.40 6.40 10/02/2021 00:00:00 6.40 6.40 10/01/2021 23:30:00 6.40 6.40 10/01/2021 23:00:00 6.40 6.40 10/01/2021 22:30:00 6.40 6.40 10/01/2021 22:00:00 6.40 6.40 10/01/2021 21:30:00 6.40 6.40 10/01/2021 21:00:00 6.40 6.40 10/01/2021 20:30:00 6.40 6.40 10/01/2021 20:00:00 6.40 6.40 10/01/2021 19:30:00 6.40 6.40 10/01/2021 19:00:00 6.40 6.40 10/01/2021 18:30:00 6.40 6.40 10/01/2021 18:00:00 6.40 6.40 10/01/2021 17:30:00 6.40 6.40 10/01/2021 17:00:00 6.40 6.40 10/01/2021 16:30:00 6.40 6.40 10/01/2021 16:00:00 6.40 6.40 10/01/2021 15:30:00 6.40 6.40 10/01/2021 15:00:00 6.40 6.40 10/01/2021 14:30:00 6.40 6.40 10/01/2021 14:00:00 6.40 6.40 10/01/2021 13:30:00 6.40 6.40 10/01/2021 13:00:00 6.40 6.40 10/01/2021 12:30:00 6.40 6.40 10/01/2021 12:00:00 6.40 6.40 10/01/2021 11:30:00 6.40 6.40 10/01/2021 11:00:00 6.40 6.40 10/01/2021 10:30:00 6.40 6.40 10/01/2021 10:00:00 6.40 6.40 10/01/2021 09:30:00 6.40 6.40 10/01/2021 09:00:00 6.40 6.40 10/01/2021 08:30:00 6.40 6.40 10/01/2021 08:00:00 6.40 6.40 10/01/2021 07:30:00 6.40 6.40 10/01/2021 07:00:00 6.40 6.40 10/01/2021 06:30:00 6.40 6.40 10/01/2021 06:00:00 6.40 6.40 10/01/2021 05:30:00 6.40 6.40 10/01/2021 05:00:00 6.40 6.40 10/01/2021 04:30:00 6.40 6.40 10/01/2021 04:00:00 6.40 6.40 10/01/2021 03:30:00 6.40 6.40 10/01/2021 03:00:00 6.40 6.40 10/01/2021 02:30:00 6.40 6.40 10/01/2021 02:00:00 6.40 6.40 10/01/2021 01:30:00 6.40 6.40 10/01/2021 01:00:00 6.40 6.40 10/01/2021 00:30:00 6.40 6.40 10/01/2021 00:00:00 6.40 6.40 09/30/2021 23:30:00 6.40 6.40 09/30/2021 23:00:00 6.40 6.40 09/30/2021 22:30:00 6.40 6.40 09/30/2021 22:00:00 6.40 6.40 09/30/2021 21:30:00 6.40 6.40 09/30/2021 21:00:00 6.40 6.40 09/30/2021 20:30:00 6.40 6.40 09/30/2021 20:00:00 6.40 6.40 09/30/2021 19:30:00 6.40 6.40 09/30/2021 19:00:00 6.40 6.40 09/30/2021 18:30:00 6.40 6.40 09/30/2021 18:00:00 6.40 6.40 09/30/2021 17:30:00 6.40 6.40 09/30/2021 17:00:00 6.40 6.40 09/30/2021 16:30:00 6.40 6.40 09/30/2021 16:00:00 6.40 6.40 09/30/2021 15:30:00 6.40 6.40 09/30/2021 15:00:00 6.40 6.40 09/30/2021 14:30:00 6.40 6.40 09/30/2021 14:00:00 6.40 6.40 09/30/2021 13:30:00 6.40 6.40 09/30/2021 13:00:00 6.40 6.40 09/30/2021 12:30:00 6.40 6.40 09/30/2021 12:00:00 6.40 6.40 09/30/2021 11:30:00 6.40 6.40 09/30/2021 11:00:00 6.40 6.40 09/30/2021 10:30:00 6.40 6.40 09/30/2021 10:00:00 6.40 6.40 09/30/2021 09:30:00 6.40 6.40 09/30/2021 09:00:00 6.40 6.40 09/30/2021 08:30:00 6.40 6.40 09/30/2021 08:00:00 6.40 6.40 09/30/2021 07:30:00 6.40 6.40 09/30/2021 07:00:00 6.40 6.40 09/30/2021 06:30:00 6.40 6.40 09/30/2021 06:00:00 6.40 6.40 09/30/2021 05:30:00 6.40 6.40 09/30/2021 05:00:00 6.40 6.40 09/30/2021 04:30:00 6.40 6.40 09/30/2021 04:00:00 6.40 6.40 09/30/2021 03:30:00 6.40 6.40 09/30/2021 03:00:00 6.40 6.40 09/30/2021 02:30:00 6.40 6.40 09/30/2021 02:00:00 6.40 6.40 09/30/2021 01:30:00 6.40 6.40 09/30/2021 01:00:00 6.40 6.40 09/30/2021 00:30:00 6.40 6.40 09/30/2021 00:00:00 6.40 6.40 09/29/2021 23:30:00 6.40 6.40 09/29/2021 23:00:00 6.40 6.40 09/29/2021 22:30:00 6.40 6.40 09/29/2021 22:00:00 6.40 6.40 09/29/2021 21:30:00 6.40 6.40 09/29/2021 21:00:00 6.40 6.40 09/29/2021 20:30:00 6.40 6.40 09/29/2021 20:00:00 6.40 6.40 09/29/2021 19:30:00 6.40 6.40 09/29/2021 19:00:00 6.40 6.40 09/29/2021 18:30:00 6.40 6.40 09/29/2021 18:00:00 6.40 6.40 09/29/2021 17:30:00 6.40 6.40 09/29/2021 17:00:00 6.40 6.40 09/29/2021 16:30:00 6.40 6.40 09/29/2021 16:00:00 6.40 6.40 09/29/2021 15:30:00 6.40 6.40 09/29/2021 15:00:00 6.40 6.40 09/29/2021 14:30:00 6.40 6.40 09/29/2021 14:00:00 6.40 6.40 09/29/2021 13:30:00 6.40 6.40 09/29/2021 13:00:00 6.40 6.40 09/29/2021 12:30:00 6.40 6.40 09/29/2021 12:00:00 6.40 6.40 09/29/2021 11:30:00 6.40 6.40 09/29/2021 11:00:00 6.40 6.40 09/29/2021 10:30:00 6.40 6.40 09/29/2021 10:00:00 6.40 6.40 09/29/2021 09:30:00 6.40 6.40 09/29/2021 09:00:00 6.40 6.40 09/29/2021 08:30:00 6.40 6.40 09/29/2021 08:00:00 6.40 6.40 09/29/2021 07:30:00 6.40 6.40 09/29/2021 07:00:00 6.40 6.40 09/29/2021 06:30:00 6.40 6.40 09/29/2021 06:00:00 6.40 6.40 09/29/2021 05:30:00 6.40 6.40 09/29/2021 05:00:00 6.40 6.40 09/29/2021 04:30:00 6.40 6.40 09/29/2021 04:00:00 6.40 6.40 09/29/2021 03:30:00 6.40 6.40 09/29/2021 03:00:00 6.40 6.40 09/29/2021 02:30:00 6.40 6.40 09/29/2021 02:00:00 6.40 6.40 09/29/2021 01:30:00 6.40 6.40 09/29/2021 01:00:00 6.40 6.40 09/29/2021 00:30:00 6.40 6.40 09/29/2021 00:00:00 6.40 6.40 09/28/2021 23:00:00 6.40 6.40 09/28/2021 22:30:00 6.40 6.40 09/28/2021 22:00:00 6.40 6.40 09/28/2021 21:30:00 6.40 6.40 09/28/2021 21:00:00 6.40 6.40 09/28/2021 20:30:00 6.40 6.40 09/28/2021 20:00:00 6.40 6.40 09/28/2021 19:30:00 6.40 6.40 09/28/2021 19:00:00 6.40 6.40 09/28/2021 18:30:00 6.40 6.40 09/28/2021 18:00:00 6.40 6.40 09/28/2021 17:30:00 6.40 6.40 09/28/2021 17:00:00 6.40 6.40 09/28/2021 16:30:00 6.40 6.40 09/28/2021 16:00:00 6.40 6.40 09/28/2021 15:30:00 6.40 6.40 09/28/2021 15:00:00 6.40 6.40 09/28/2021 14:30:00 6.40 6.40 09/28/2021 14:00:00 6.40 6.40 09/28/2021 13:30:00 6.40 6.40 09/28/2021 13:00:00 6.40 6.40 09/28/2021 12:30:00 6.40 6.40 09/28/2021 12:00:00 6.40 6.40 09/28/2021 11:30:00 6.40 6.40 09/28/2021 11:00:00 6.40 6.40 09/28/2021 10:30:00 6.40 6.40 09/28/2021 10:00:00 6.40 6.40 09/28/2021 09:30:00 6.40 6.40 09/28/2021 09:00:00 6.40 6.40 09/28/2021 08:30:00 6.40 6.40 09/28/2021 08:00:00 6.40 6.40 09/28/2021 07:30:00 6.40 6.40 09/28/2021 07:00:00 6.40 6.40 09/28/2021 06:30:00 6.40 6.40 09/28/2021 06:00:00 6.40 6.40 09/28/2021 05:30:00 6.40 6.40 09/28/2021 05:00:00 6.40 6.40 09/28/2021 04:30:00 6.40 6.40 09/28/2021 04:00:00 6.40 6.40 09/28/2021 03:30:00 6.40 6.40 09/28/2021 03:00:00 6.40 6.40 09/28/2021 02:30:00 6.40 6.40 09/28/2021 02:00:00 6.40 6.40 09/28/2021 01:30:00 6.40 6.40 09/28/2021 01:00:00 6.40 6.40 09/28/2021 00:30:00 6.40 6.40 09/28/2021 00:00:00 6.40 6.40 09/27/2021 23:30:00 6.40 6.40 09/27/2021 23:00:00 6.40 6.40 09/27/2021 22:30:00 6.40 6.40 09/27/2021 22:00:00 6.40 6.40 09/27/2021 21:30:00 6.40 6.40 09/27/2021 21:00:00 6.40 6.40 09/27/2021 20:30:00 6.40 6.40 09/27/2021 20:00:00 6.40 6.40 09/27/2021 19:30:00 6.40 6.40 09/27/2021 19:00:00 6.40 6.40 09/27/2021 18:30:00 6.40 6.40 09/27/2021 18:00:00 6.40 6.40 09/27/2021 17:30:00 6.40 6.40 09/27/2021 17:00:00 6.40 6.40 09/27/2021 16:30:00 6.40 6.40 09/27/2021 16:00:00 6.40 6.40 09/27/2021 15:30:00 6.40 6.40 09/27/2021 15:00:00 6.40 6.40 09/27/2021 14:30:00 6.40 6.40 09/27/2021 14:00:00 6.40 6.40 09/27/2021 13:30:00 6.40 6.40 09/27/2021 13:00:00 6.40 6.40 09/27/2021 12:30:00 6.40 6.40 09/27/2021 12:00:00 6.40 6.40 09/27/2021 11:30:00 6.40 6.40 09/27/2021 11:00:00 6.40 6.40 09/27/2021 10:30:00 6.40 6.40 09/27/2021 10:00:00 6.40 6.40 09/27/2021 09:30:00 6.40 6.40 09/27/2021 09:00:00 6.40 6.40 09/27/2021 08:30:00 6.40 6.40 09/27/2021 08:00:00 6.40 6.40 09/27/2021 07:30:00 6.40 6.40 09/27/2021 07:00:00 6.40 6.40 09/27/2021 06:30:00 6.40 6.40 09/27/2021 06:00:00 6.40 6.40 09/27/2021 05:30:00 6.40 6.40 09/27/2021 05:00:00 6.40 6.40 09/27/2021 04:30:00 6.40 6.40 09/27/2021 04:00:00 6.40 6.40 09/27/2021 03:30:00 6.40 6.40 09/27/2021 03:00:00 6.40 6.40 09/27/2021 02:30:00 6.40 6.40 09/27/2021 02:00:00 6.40 6.40 09/27/2021 01:30:00 6.40 6.40 09/27/2021 01:00:00 6.40 6.40 09/27/2021 00:30:00 6.40 6.40 09/27/2021 00:00:00 6.40 6.40 09/26/2021 23:30:00 6.40 6.40 09/26/2021 23:00:00 6.40 6.40 09/26/2021 22:30:00 6.40 6.40 09/26/2021 22:00:00 6.40 6.40 09/26/2021 21:30:00 6.40 6.40 09/26/2021 21:00:00 6.40 6.40 09/26/2021 20:30:00 6.40 6.40 09/26/2021 20:00:00 6.40 6.40 09/26/2021 19:30:00 6.40 6.40 09/26/2021 19:00:00 6.40 6.40 09/26/2021 18:30:00 6.40 6.40 09/26/2021 18:00:00 6.40 6.40 09/26/2021 17:30:00 6.40 6.40 09/26/2021 17:00:00 6.40 6.40 09/26/2021 16:30:00 6.40 6.40 09/26/2021 16:00:00 6.40 6.40 09/26/2021 15:30:00 6.40 6.40 09/26/2021 15:00:00 6.40 6.40 09/26/2021 14:30:00 6.40 6.40 09/26/2021 14:00:00 6.40 6.40 09/26/2021 13:30:00 6.40 6.40 09/26/2021 13:00:00 6.40 6.40 09/26/2021 12:30:00 6.40 6.40 09/26/2021 12:00:00 6.40 6.40 09/26/2021 11:30:00 6.40 6.40 09/26/2021 11:00:00 6.40 6.40 09/26/2021 10:30:00 6.40 6.40 09/26/2021 10:00:00 6.40 6.40 09/26/2021 09:30:00 6.40 6.40 09/26/2021 09:00:00 6.40 6.40 09/26/2021 08:30:00 6.40 6.40 09/26/2021 08:00:00 6.40 6.40 09/26/2021 07:30:00 6.40 6.40 09/26/2021 07:00:00 6.40 6.40 09/26/2021 06:30:00 6.40 6.40 09/26/2021 06:00:00 6.40 6.40 09/26/2021 05:30:00 6.40 6.40 09/26/2021 05:00:00 6.40 6.40 09/26/2021 04:30:00 6.40 6.40 09/26/2021 04:00:00 6.40 6.40 09/26/2021 03:30:00 6.40 6.40 09/26/2021 03:00:00 6.40 6.40 09/26/2021 02:30:00 6.40 6.40 09/26/2021 02:00:00 6.40 6.40 09/26/2021 01:30:00 6.40 6.40 09/26/2021 01:00:00 6.40 6.40 09/26/2021 00:30:00 6.40 6.40 09/26/2021 00:00:00 6.40 6.40 09/25/2021 23:30:00 6.40 6.40 09/25/2021 23:00:00 6.40 6.40 09/25/2021 22:30:00 6.40 6.40 09/25/2021 22:00:00 6.40 6.40 09/25/2021 21:30:00 6.40 6.40 09/25/2021 21:00:00 6.40 6.40 09/25/2021 20:30:00 6.40 6.40 09/25/2021 20:00:00 6.40 6.40 09/25/2021 19:30:00 6.40 6.40 09/25/2021 19:00:00 6.40 6.40 09/25/2021 18:30:00 6.40 6.40 09/25/2021 18:00:00 6.40 6.40 09/25/2021 17:30:00 6.40 6.40 09/25/2021 17:00:00 6.40 6.40 09/25/2021 16:30:00 6.40 6.40 09/25/2021 16:00:00 6.40 6.40 09/25/2021 15:30:00 6.40 6.40 09/25/2021 15:00:00 6.40 6.40 09/25/2021 14:30:00 6.40 6.40 09/25/2021 14:00:00 6.40 6.40 09/25/2021 13:30:00 6.40 6.40 09/25/2021 13:00:00 6.40 6.40 09/25/2021 12:30:00 6.40 6.40 09/25/2021 12:00:00 6.40 6.40 09/25/2021 11:30:00 6.40 6.40 09/25/2021 11:00:00 6.40 6.40 09/25/2021 10:30:00 6.40 6.40 09/25/2021 10:00:00 6.40 6.40 09/25/2021 09:30:00 6.40 6.40 09/25/2021 09:00:00 6.40 6.40 09/25/2021 08:30:00 6.40 6.40 09/25/2021 08:00:00 6.40 6.40 09/25/2021 07:30:00 6.40 6.40 09/25/2021 07:00:00 6.40 6.40 09/25/2021 06:30:00 6.40 6.40 09/25/2021 06:00:00 6.40 6.40 09/25/2021 05:30:00 6.40 6.40 09/25/2021 05:00:00 6.40 6.40 09/25/2021 04:30:00 6.40 6.40 09/25/2021 04:00:00 6.40 6.40 09/25/2021 03:30:00 6.40 6.40 09/25/2021 03:00:00 6.40 6.40 09/25/2021 02:30:00 6.40 6.40 09/25/2021 02:00:00 6.40 6.40 09/25/2021 01:30:00 6.40 6.40 09/25/2021 01:00:00 6.40 6.40 09/25/2021 00:30:00 6.40 6.40 09/25/2021 00:00:00 6.40 6.40 09/24/2021 23:30:00 6.40 6.40 09/24/2021 23:00:00 6.40 6.40 09/24/2021 22:30:00 6.40 6.40 09/24/2021 22:00:00 6.40 6.40 09/24/2021 21:30:00 6.40 6.40 09/24/2021 21:00:00 6.40 6.40 09/24/2021 20:30:00 6.40 6.40 09/24/2021 20:00:00 6.40 6.40 09/24/2021 19:30:00 6.40 6.40 09/24/2021 19:00:00 6.40 6.40 09/24/2021 18:30:00 6.40 6.40 09/24/2021 18:00:00 6.40 6.40 09/24/2021 17:30:00 6.40 6.40 09/24/2021 17:00:00 6.40 6.40 09/24/2021 16:30:00 6.40 6.40 09/24/2021 16:00:00 6.40 6.40 09/24/2021 15:30:00 6.40 6.40 09/24/2021 15:00:00 6.40 6.40 09/24/2021 14:30:00 6.40 6.40 09/24/2021 14:00:00 6.40 6.40 09/24/2021 13:30:00 6.40 6.40 09/24/2021 13:00:00 6.40 6.40 09/24/2021 12:30:00 6.40 6.40 09/24/2021 12:00:00 6.40 6.40 09/24/2021 11:30:00 6.40 6.40 09/24/2021 11:00:00 6.40 6.40 09/24/2021 10:30:00 6.40 6.40 09/24/2021 10:00:00 6.40 6.40 09/24/2021 09:30:00 6.40 6.40 09/24/2021 09:00:00 6.40 6.40 09/24/2021 08:30:00 6.40 6.40 09/24/2021 08:00:00 6.40 6.40 09/24/2021 07:30:00 6.40 6.40 09/24/2021 07:00:00 6.40 6.40 09/24/2021 06:30:00 6.40 6.40 09/24/2021 06:00:00 6.40 6.40 09/24/2021 05:30:00 6.40 6.40 09/24/2021 05:00:00 6.40 6.40 09/24/2021 04:30:00 6.40 6.40 09/24/2021 04:00:00 6.40 6.40 09/24/2021 03:30:00 6.40 6.40 09/24/2021 03:00:00 6.40 6.40 09/24/2021 02:30:00 6.40 6.40 09/24/2021 02:00:00 6.40 6.40 09/24/2021 01:30:00 6.40 6.40 09/24/2021 01:00:00 6.40 6.40 09/24/2021 00:30:00 6.40 6.40 09/24/2021 00:00:00 6.40 6.40 09/23/2021 23:30:00 6.40 6.40 09/23/2021 23:00:00 6.40 6.40 09/23/2021 22:30:00 6.40 6.40 09/23/2021 22:00:00 6.40 6.40 09/23/2021 21:30:00 6.40 6.40 09/23/2021 21:00:00 6.40 6.40 09/23/2021 20:30:00 6.40 6.40 09/23/2021 20:00:00 6.40 6.40 09/23/2021 19:30:00 6.40 6.40 09/23/2021 19:00:00 6.40 6.40 09/23/2021 18:30:00 6.40 6.40 09/23/2021 18:00:00 6.40 6.40 09/23/2021 17:30:00 6.40 6.40 09/23/2021 17:00:00 6.40 6.40 09/23/2021 16:30:00 6.40 6.40 09/23/2021 16:00:00 6.40 6.40 09/23/2021 15:30:00 6.40 6.40 09/23/2021 15:00:00 6.40 6.40 09/23/2021 14:30:00 6.40 6.40 09/23/2021 14:00:00 6.40 6.40 09/23/2021 13:30:00 6.40 6.40 09/23/2021 13:00:00 6.40 6.40 09/23/2021 12:30:00 6.40 6.40 09/23/2021 12:00:00 6.40 6.40 09/23/2021 11:30:00 6.40 6.40 09/23/2021 11:00:00 6.40 6.40 09/23/2021 10:30:00 6.40 6.40 09/23/2021 10:00:00 6.40 6.40 09/23/2021 09:30:00 6.40 6.40 09/23/2021 09:00:00 6.40 6.40 09/23/2021 08:30:00 6.40 6.40 09/23/2021 08:00:00 6.40 6.40 09/23/2021 07:30:00 6.40 6.40 09/23/2021 07:00:00 6.40 6.40 09/23/2021 06:30:00 6.40 6.40 09/23/2021 06:00:00 6.40 6.40 09/23/2021 05:30:00 6.40 6.40 09/23/2021 05:00:00 6.40 6.40 09/23/2021 04:30:00 6.40 6.40 09/23/2021 04:00:00 6.40 6.40 09/23/2021 03:30:00 6.40 6.40 09/23/2021 03:00:00 6.40 6.40 09/23/2021 02:30:00 6.40 6.40 09/23/2021 02:00:00 6.40 6.40 09/23/2021 01:30:00 6.40 6.40 09/23/2021 01:00:00 6.40 6.40 09/23/2021 00:30:00 6.40 6.40 09/23/2021 00:00:00 6.40 6.40 09/22/2021 23:30:00 6.40 6.40 09/22/2021 23:00:00 6.40 6.40 09/22/2021 22:30:00 6.40 6.40 09/22/2021 22:00:00 6.40 6.40 09/22/2021 21:30:00 6.40 6.40 09/22/2021 21:00:00 6.40 6.40 09/22/2021 20:30:00 6.40 6.40 09/22/2021 20:00:00 6.40 6.40 09/22/2021 19:30:00 6.40 6.40 09/22/2021 19:00:00 6.40 6.40 09/22/2021 18:30:00 6.40 6.40 09/22/2021 18:00:00 6.40 6.40 09/22/2021 17:30:00 6.40 6.40 09/22/2021 17:00:00 6.40 6.40 09/22/2021 16:30:00 6.40 6.40 09/22/2021 16:00:00 6.40 6.40 09/22/2021 15:30:00 6.40 6.40 09/22/2021 15:00:00 6.40 6.40 09/22/2021 14:30:00 6.40 6.40 09/22/2021 14:00:00 6.40 6.40 09/22/2021 13:30:00 6.40 6.40 09/22/2021 13:00:00 6.40 6.40 09/22/2021 12:30:00 6.40 6.40 09/22/2021 12:00:00 6.40 6.40 09/22/2021 11:30:00 6.40 6.40 09/22/2021 11:00:00 6.40 6.40 09/22/2021 10:30:00 6.40 6.40 09/22/2021 10:00:00 6.40 6.40 09/22/2021 09:30:00 6.40 6.40 09/22/2021 09:00:00 6.40 6.40 09/22/2021 08:30:00 6.40 6.40 09/22/2021 08:00:00 6.40 6.40 09/22/2021 07:30:00 6.40 6.40 09/22/2021 07:00:00 6.40 6.40 09/22/2021 06:30:00 6.40 6.40 09/22/2021 06:00:00 6.40 6.40 09/22/2021 05:30:00 6.40 6.40 09/22/2021 05:00:00 6.40 6.40 09/22/2021 04:30:00 6.40 6.40 09/22/2021 04:00:00 6.40 6.40 09/22/2021 03:30:00 6.40 6.40 09/22/2021 03:00:00 6.40 6.40 09/22/2021 02:30:00 6.40 6.40 09/22/2021 02:00:00 6.40 6.40 09/22/2021 01:30:00 6.40 6.40 09/22/2021 01:00:00 6.40 6.40 09/22/2021 00:30:00 6.40 6.40 09/22/2021 00:00:00 6.40 6.40 09/21/2021 23:30:00 6.40 6.40 09/21/2021 23:00:00 6.40 6.40 09/21/2021 22:30:00 6.40 6.40 09/21/2021 22:00:00 6.40 6.40 09/21/2021 21:30:00 6.40 6.40 09/21/2021 21:00:00 6.40 6.40 09/21/2021 20:30:00 6.40 6.40 09/21/2021 20:00:00 6.40 6.40 09/21/2021 19:30:00 6.40 6.40 09/21/2021 19:00:00 6.40 6.40 09/21/2021 18:30:00 6.40 6.40 09/21/2021 18:00:00 6.40 6.40 09/21/2021 17:30:00 6.40 6.40 09/21/2021 17:00:00 6.40 6.40 09/21/2021 16:30:00 6.40 6.40 09/21/2021 16:00:00 6.40 6.40 09/21/2021 15:30:00 6.40 6.40 09/21/2021 15:00:00 6.40 6.40 09/21/2021 14:30:00 6.40 6.40 09/21/2021 14:00:00 6.40 6.40 09/21/2021 13:30:00 6.40 6.40 09/21/2021 13:00:00 6.40 6.40 09/21/2021 12:30:00 6.40 6.40 09/21/2021 12:00:00 6.40 6.40 09/21/2021 11:30:00 6.40 6.40 09/21/2021 11:00:00 6.40 6.40 09/21/2021 10:30:00 6.40 6.40 09/21/2021 10:00:00 6.40 6.40 09/21/2021 09:30:00 6.40 6.40 09/21/2021 09:00:00 6.40 6.40 09/21/2021 08:30:00 6.40 6.40 09/21/2021 08:00:00 6.40 6.40 09/21/2021 07:30:00 6.40 6.40 09/21/2021 07:00:00 6.40 6.40 09/21/2021 06:30:00 6.40 6.40 09/21/2021 06:00:00 6.40 6.40 09/21/2021 05:30:00 6.40 6.40 09/21/2021 05:00:00 6.40 6.40 09/21/2021 04:30:00 6.40 6.40 09/21/2021 04:00:00 6.40 6.40 09/21/2021 03:30:00 6.40 6.40 09/21/2021 03:00:00 6.40 6.40 09/21/2021 02:30:00 6.40 6.40 09/21/2021 02:00:00 6.40 6.40 09/21/2021 01:30:00 6.40 6.40 09/21/2021 01:00:00 6.40 6.40 09/21/2021 00:30:00 6.40 6.40 09/21/2021 00:00:00 6.40 6.40 09/20/2021 23:30:00 6.40 6.40 09/20/2021 23:00:00 6.40 6.40 09/20/2021 22:30:00 6.40 6.40 09/20/2021 22:00:00 6.40 6.40 09/20/2021 21:30:00 6.40 6.40 09/20/2021 21:00:00 6.40 6.40 09/20/2021 20:30:00 6.40 6.40 09/20/2021 20:00:00 6.40 6.40 09/20/2021 19:30:00 6.40 6.40 09/20/2021 19:00:00 6.40 6.40 09/20/2021 18:30:00 6.40 6.40 09/20/2021 18:00:00 6.40 6.40 09/20/2021 17:30:00 6.40 6.40 09/20/2021 17:00:00 6.40 6.40 09/20/2021 16:30:00 6.40 6.40 09/20/2021 16:00:00 6.40 6.40 09/20/2021 15:30:00 6.40 6.40 09/20/2021 15:00:00 6.40 6.40 09/20/2021 14:30:00 6.40 6.40 09/20/2021 14:00:00 6.40 6.40 09/20/2021 13:30:00 6.40 6.40 09/20/2021 13:00:00 6.40 6.40 09/20/2021 12:30:00 6.40 6.40 09/20/2021 12:00:00 6.40 6.40 09/20/2021 11:30:00 6.40 6.40 09/20/2021 11:00:00 6.40 6.40 09/20/2021 10:30:00 6.40 6.40 09/20/2021 10:00:00 6.40 6.40 09/20/2021 09:30:00 6.40 6.40 09/20/2021 09:00:00 6.40 6.40 09/20/2021 08:30:00 6.40 6.40 09/20/2021 08:00:00 6.40 6.40 09/20/2021 07:30:00 6.40 6.40 09/20/2021 07:00:00 6.40 6.40 09/20/2021 06:30:00 6.40 6.40 09/20/2021 06:00:00 6.40 6.40 09/20/2021 05:30:00 6.40 6.40 09/20/2021 05:00:00 6.40 6.40 09/20/2021 04:30:00 6.40 6.40 09/20/2021 04:00:00 6.40 6.40 09/20/2021 03:30:00 6.40 6.40 09/20/2021 03:00:00 6.40 6.40 09/20/2021 02:30:00 6.40 6.40 09/20/2021 02:00:00 6.40 6.40 09/20/2021 01:30:00 6.40 6.40 09/20/2021 01:00:00 6.40 6.40 09/20/2021 00:30:00 6.40 6.40 09/20/2021 00:00:00 6.40 6.40 09/19/2021 23:30:00 6.40 6.40 09/19/2021 23:00:00 6.40 6.40 09/19/2021 22:30:00 6.40 6.40 09/19/2021 22:00:00 6.40 6.40 09/19/2021 21:30:00 6.40 6.40 09/19/2021 21:00:00 6.40 6.40 09/19/2021 20:30:00 6.40 6.40 09/19/2021 20:00:00 6.40 6.40 09/19/2021 19:30:00 6.40 6.40 09/19/2021 19:00:00 6.40 6.40 09/19/2021 18:30:00 6.40 6.40 09/19/2021 18:00:00 6.40 6.40 09/19/2021 17:30:00 6.40 6.40 09/19/2021 17:00:00 6.40 6.40 09/19/2021 16:30:00 6.40 6.40 09/19/2021 16:00:00 6.40 6.40 09/19/2021 15:30:00 6.40 6.40 09/19/2021 15:00:00 6.40 6.40 09/19/2021 14:30:00 6.40 6.40 09/19/2021 14:00:00 6.40 6.40 09/19/2021 13:30:00 6.40 6.40 09/19/2021 13:00:00 6.40 6.40 09/19/2021 12:30:00 6.40 6.40 09/19/2021 12:00:00 6.40 6.40 09/19/2021 11:30:00 6.40 6.40 09/19/2021 11:00:00 6.40 6.40 09/19/2021 10:30:00 6.40 6.40 09/19/2021 10:00:00 6.40 6.40 09/19/2021 09:30:00 6.40 6.40 09/19/2021 09:00:00 6.40 6.40 09/19/2021 08:30:00 6.40 6.40 09/19/2021 08:00:00 6.40 6.40 09/19/2021 07:30:00 6.40 6.40 09/19/2021 07:00:00 6.40 6.40 09/19/2021 06:30:00 6.40 6.40 09/19/2021 06:00:00 6.40 6.40 09/19/2021 05:30:00 6.40 6.40 09/19/2021 05:00:00 6.40 6.40 09/19/2021 04:30:00 6.40 6.40 09/19/2021 04:00:00 6.40 6.40 09/19/2021 03:30:00 6.40 6.40 09/19/2021 03:00:00 6.40 6.40 09/19/2021 02:30:00 6.40 6.40 09/19/2021 02:00:00 6.40 6.40 09/19/2021 01:30:00 6.40 6.40 09/19/2021 01:00:00 6.40 6.40 09/19/2021 00:30:00 6.40 6.40 09/19/2021 00:00:00 6.40 6.40 09/18/2021 23:30:00 6.40 6.40 09/18/2021 23:00:00 6.40 6.40 09/18/2021 22:30:00 6.40 6.40 09/18/2021 22:00:00 6.40 6.40 09/18/2021 21:30:00 6.40 6.40 09/18/2021 21:00:00 6.40 6.40 09/18/2021 20:30:00 6.40 6.40 09/18/2021 20:00:00 6.40 6.40 09/18/2021 19:30:00 6.40 6.40 09/18/2021 19:00:00 6.40 6.40 09/18/2021 18:30:00 6.40 6.40 09/18/2021 18:00:00 6.40 6.40 09/18/2021 17:30:00 6.40 6.40 09/18/2021 17:00:00 6.40 6.40 09/18/2021 16:30:00 6.40 6.40 09/18/2021 16:00:00 6.40 6.40 09/18/2021 15:30:00 6.40 6.40 09/18/2021 15:00:00 6.40 6.40 09/18/2021 14:30:00 6.40 6.40 09/18/2021 14:00:00 6.40 6.40 09/18/2021 13:30:00 6.40 6.40 09/18/2021 13:00:00 6.40 6.40 09/18/2021 12:30:00 6.40 6.40 09/18/2021 12:00:00 6.40 6.40 09/18/2021 11:30:00 6.40 6.40 09/18/2021 11:00:00 6.40 6.40 09/18/2021 10:30:00 6.40 6.40 09/18/2021 10:00:00 6.40 6.40 09/18/2021 09:30:00 6.40 6.40 09/18/2021 09:00:00 6.40 6.40 09/18/2021 08:30:00 6.40 6.40 09/18/2021 08:00:00 6.40 6.40 09/18/2021 07:30:00 6.40 6.40 09/18/2021 07:00:00 6.40 6.40 09/18/2021 06:30:00 6.40 6.40 09/18/2021 06:00:00 6.40 6.40 09/18/2021 05:30:00 6.40 6.40 09/18/2021 05:00:00 6.40 6.40 09/18/2021 04:30:00 6.40 6.40 09/18/2021 04:00:00 6.40 6.40 09/18/2021 03:30:00 6.40 6.40 09/18/2021 03:00:00 6.40 6.40 09/18/2021 02:30:00 6.40 6.40 09/18/2021 02:00:00 6.40 6.40 09/18/2021 01:30:00 6.40 6.40 09/18/2021 01:00:00 6.40 6.40 09/18/2021 00:30:00 6.40 6.40 09/18/2021 00:00:00 6.40 6.40 09/17/2021 23:30:00 6.40 6.40 09/17/2021 23:00:00 6.40 6.40 09/17/2021 22:30:00 6.40 6.40 09/17/2021 22:00:00 6.40 6.40 09/17/2021 21:30:00 6.40 6.40 09/17/2021 21:00:00 6.40 6.40 09/17/2021 20:30:00 6.40 6.40 09/17/2021 20:00:00 6.40 6.40 09/17/2021 19:30:00 6.40 6.40 09/17/2021 19:00:00 6.40 6.40 09/17/2021 18:30:00 6.40 6.40 09/17/2021 18:00:00 6.40 6.40 09/17/2021 17:30:00 6.40 6.40 09/17/2021 17:00:00 6.40 6.40 09/17/2021 16:30:00 6.40 6.40 09/17/2021 16:00:00 6.40 6.40 09/17/2021 15:30:00 6.40 6.40 09/17/2021 15:00:00 6.40 6.40 09/17/2021 14:30:00 6.40 6.40 09/17/2021 14:00:00 6.40 6.40 09/17/2021 13:30:00 6.40 6.40 09/17/2021 13:00:00 6.40 6.40 09/17/2021 12:30:00 6.40 6.40 09/17/2021 12:00:00 6.40 6.40 09/17/2021 11:30:00 6.40 6.40 09/17/2021 11:00:00 6.40 6.40 09/17/2021 10:30:00 6.40 6.40 09/17/2021 10:00:00 6.40 6.40 09/17/2021 09:30:00 6.40 6.40 09/17/2021 09:00:00 6.40 6.40 09/17/2021 08:30:00 6.40 6.40 09/17/2021 08:00:00 6.40 6.40 09/17/2021 07:30:00 6.40 6.40 09/17/2021 07:00:00 6.40 6.40 09/17/2021 06:30:00 6.40 6.40 09/17/2021 06:00:00 6.40 6.40 09/17/2021 05:30:00 6.40 6.40 09/17/2021 05:00:00 6.40 6.40 09/17/2021 04:30:00 6.40 6.40 09/17/2021 04:00:00 6.40 6.40 09/17/2021 03:30:00 6.40 6.40 09/17/2021 03:00:00 6.40 6.40 09/17/2021 02:30:00 6.40 6.40 09/17/2021 02:00:00 6.40 6.40 09/17/2021 01:30:00 6.40 6.40 09/17/2021 01:00:00 6.40 6.40 09/17/2021 00:30:00 6.40 6.40 09/17/2021 00:00:00 6.40 6.40 09/16/2021 23:30:00 6.40 6.40 09/16/2021 23:00:00 6.40 6.40 09/16/2021 22:30:00 6.40 6.40 09/16/2021 22:00:00 6.40 6.40 09/16/2021 21:30:00 6.40 6.40 09/16/2021 21:00:00 6.40 6.40 09/16/2021 20:30:00 6.40 6.40 09/16/2021 20:00:00 6.40 6.40 09/16/2021 19:30:00 6.40 6.40 09/16/2021 19:00:00 6.40 6.40 09/16/2021 18:30:00 6.40 6.40 09/16/2021 18:00:00 6.40 6.40 09/16/2021 17:30:00 6.40 6.40 09/16/2021 17:00:00 6.40 6.40 09/16/2021 16:30:00 6.40 6.40 09/16/2021 16:00:00 6.40 6.40 09/16/2021 15:30:00 6.40 6.40 09/16/2021 15:00:00 6.40 6.40 09/16/2021 14:30:00 6.40 6.40 09/16/2021 14:00:00 6.40 6.40 09/16/2021 13:30:00 6.40 6.40 09/16/2021 13:00:00 6.40 6.40 09/16/2021 12:30:00 6.40 6.40 09/16/2021 12:00:00 6.40 6.40 09/16/2021 11:30:00 6.40 6.40 09/16/2021 11:00:00 6.40 6.40 09/16/2021 10:30:00 6.40 6.40 09/16/2021 10:00:00 6.40 6.40 09/16/2021 09:30:00 6.40 6.40 09/16/2021 09:00:00 6.40 6.40 09/16/2021 08:30:00 6.40 6.40 09/16/2021 08:00:00 6.40 6.40 09/16/2021 07:30:00 6.40 6.40 09/16/2021 07:00:00 6.40 6.40 09/16/2021 06:30:00 6.40 6.40 09/16/2021 06:00:00 6.40 6.40 09/16/2021 05:30:00 6.40 6.40 09/16/2021 05:00:00 6.40 6.40 09/16/2021 04:30:00 6.40 6.40 09/16/2021 04:00:00 6.40 6.40 09/16/2021 03:30:00 6.40 6.40 09/16/2021 03:00:00 6.40 6.40 09/16/2021 02:30:00 6.40 6.40 09/16/2021 02:00:00 6.40 6.40 09/16/2021 01:30:00 6.40 6.40 09/16/2021 01:00:00 6.40 6.40 09/16/2021 00:30:00 6.40 6.40 09/16/2021 00:00:00 6.40 6.40 09/15/2021 23:30:00 6.40 6.40 09/15/2021 23:00:00 6.40 6.40 09/15/2021 22:30:00 6.40 6.40 09/15/2021 22:00:00 6.40 6.40 09/15/2021 21:30:00 6.40 6.40 09/15/2021 21:00:00 6.40 6.40 09/15/2021 20:30:00 6.40 6.40 09/15/2021 20:00:00 6.40 6.40 09/15/2021 19:30:00 6.40 6.40 09/15/2021 19:00:00 6.40 6.40 09/15/2021 18:30:00 6.40 6.40 09/15/2021 18:00:00 6.40 6.40 09/15/2021 17:30:00 6.40 6.40 09/15/2021 17:00:00 6.40 6.40 09/15/2021 16:30:00 6.40 6.40 09/15/2021 16:00:00 6.40 6.40 09/15/2021 15:30:00 6.40 6.40 09/15/2021 15:00:00 6.40 6.40 09/15/2021 14:30:00 6.40 6.40 09/15/2021 14:00:00 6.40 6.40 09/15/2021 13:30:00 6.40 6.40 09/15/2021 13:00:00 6.40 6.40 09/15/2021 12:30:00 6.40 6.40 09/15/2021 12:00:00 6.40 6.40 09/15/2021 11:30:00 6.40 6.40 09/15/2021 11:00:00 6.40 6.40 09/15/2021 10:30:00 6.40 6.40 09/15/2021 10:00:00 6.40 6.40 09/15/2021 09:30:00 6.40 6.40 09/15/2021 09:00:00 6.40 6.40 09/15/2021 08:30:00 6.40 6.40 09/15/2021 08:00:00 6.40 6.40 09/15/2021 07:30:00 6.40 6.40 09/15/2021 07:00:00 6.40 6.40 09/15/2021 06:30:00 6.40 6.40 09/15/2021 06:00:00 6.40 6.40 09/15/2021 05:30:00 6.40 6.40 09/15/2021 05:00:00 6.40 6.40 09/15/2021 04:30:00 6.40 6.40 09/15/2021 04:00:00 6.40 6.40 09/15/2021 03:30:00 6.40 6.40 09/15/2021 03:00:00 6.40 6.40 09/15/2021 02:30:00 6.40 6.40 09/15/2021 02:00:00 6.40 6.40 09/15/2021 01:30:00 6.40 6.40 09/15/2021 01:00:00 6.40 6.40 09/15/2021 00:30:00 6.40 6.40 09/15/2021 00:00:00 6.40 6.40 09/14/2021 23:30:00 6.40 6.40 09/14/2021 23:00:00 6.40 6.40 09/14/2021 22:30:00 6.40 6.40 09/14/2021 22:00:00 6.40 6.40 09/14/2021 21:30:00 6.40 6.40 09/14/2021 21:00:00 6.40 6.40 09/14/2021 20:30:00 6.40 6.40 09/14/2021 20:00:00 6.40 6.40 09/14/2021 19:30:00 6.40 6.40 09/14/2021 19:00:00 6.40 6.40 09/14/2021 18:30:00 6.40 6.40 09/14/2021 18:00:00 6.40 6.40 09/14/2021 17:30:00 6.40 6.40 09/14/2021 17:00:00 6.40 6.40 09/14/2021 16:30:00 6.40 6.40 09/14/2021 16:00:00 6.40 6.40 09/14/2021 15:30:00 6.40 6.40 09/14/2021 15:00:00 6.40 6.40 09/14/2021 14:30:00 6.40 6.40 09/14/2021 14:00:00 6.40 6.40 09/14/2021 13:30:00 6.40 6.40 09/14/2021 13:00:00 6.40 6.40 09/14/2021 12:30:00 6.40 6.40 09/14/2021 12:00:00 6.40 6.40 09/14/2021 11:30:00 6.40 6.40 09/14/2021 11:00:00 6.40 6.40 09/14/2021 10:30:00 6.40 6.40 09/14/2021 10:00:00 6.40 6.40 09/14/2021 09:30:00 6.40 6.40 09/14/2021 09:00:00 6.40 6.40 09/14/2021 08:30:00 6.40 6.40 09/14/2021 08:00:00 6.40 6.40 09/14/2021 07:30:00 6.40 6.40 09/14/2021 07:00:00 6.40 6.40 09/14/2021 06:30:00 6.40 6.40 09/14/2021 06:00:00 6.40 6.40 09/14/2021 05:30:00 6.40 6.40 09/14/2021 05:00:00 6.40 6.40 09/14/2021 04:30:00 6.40 6.40 09/14/2021 04:00:00 6.40 6.40 09/14/2021 03:30:00 6.40 6.40 09/14/2021 03:00:00 6.40 6.40 09/14/2021 02:30:00 6.40 6.40 09/14/2021 02:00:00 6.40 6.40 09/14/2021 01:30:00 6.40 6.40 09/14/2021 01:00:00 6.40 6.40 09/14/2021 00:30:00 6.40 6.40 09/14/2021 00:00:00 6.40 6.40 09/13/2021 23:30:00 6.40 6.40 09/13/2021 23:00:00 6.40 6.40 09/13/2021 22:30:00 6.40 6.40 09/13/2021 22:00:00 6.40 6.40 09/13/2021 21:30:00 6.40 6.40 09/13/2021 21:00:00 6.40 6.40 09/13/2021 20:30:00 6.40 6.40 09/13/2021 20:00:00 6.40 6.40 09/13/2021 19:30:00 6.40 6.40 09/13/2021 19:00:00 6.40 6.40 09/13/2021 18:30:00 6.40 6.40 09/13/2021 18:00:00 6.40 6.40 09/13/2021 17:30:00 6.40 6.40 09/13/2021 17:00:00 6.40 6.40 09/13/2021 16:30:00 6.40 6.40 09/13/2021 16:00:00 6.40 6.40 09/13/2021 15:30:00 6.40 6.40 09/13/2021 15:00:00 6.40 6.40 09/13/2021 14:30:00 6.40 6.40 09/13/2021 14:00:00 6.40 6.40 09/13/2021 13:30:00 6.40 6.40 09/13/2021 13:00:00 6.40 6.40 09/13/2021 12:30:00 6.40 6.40 09/13/2021 12:00:00 6.40 6.40 09/13/2021 11:30:00 6.40 6.40 09/13/2021 11:00:00 6.40 6.40 09/13/2021 10:30:00 6.40 6.40 09/13/2021 10:00:00 6.40 6.40 09/13/2021 09:30:00 6.40 6.40 09/13/2021 09:00:00 6.40 6.40 09/13/2021 08:30:00 6.40 6.40 09/13/2021 08:00:00 6.40 6.40 09/13/2021 07:30:00 6.40 6.40 09/13/2021 07:00:00 6.40 6.40 09/13/2021 06:30:00 6.40 6.40 09/13/2021 06:00:00 6.40 6.40 09/13/2021 05:30:00 6.40 6.40 09/13/2021 05:00:00 6.40 6.40 09/13/2021 04:30:00 6.40 6.40 09/13/2021 04:00:00 6.40 6.40 09/13/2021 03:30:00 6.40 6.40 09/13/2021 03:00:00 6.40 6.40 09/13/2021 02:30:00 6.40 6.40 09/13/2021 02:00:00 6.40 6.40 09/13/2021 01:30:00 6.40 6.40 09/13/2021 01:00:00 6.40 6.40 09/13/2021 00:30:00 6.40 6.40 09/13/2021 00:00:00 6.40 6.40 09/12/2021 23:30:00 6.40 6.40 09/12/2021 23:00:00 6.40 6.40 09/12/2021 22:30:00 6.40 6.40 09/12/2021 22:00:00 6.40 6.40 09/12/2021 21:30:00 6.40 6.40 09/12/2021 21:00:00 6.40 6.40 09/12/2021 20:30:00 6.40 6.40 09/12/2021 20:00:00 6.40 6.40 09/12/2021 19:30:00 6.40 6.40 09/12/2021 19:00:00 6.40 6.40 09/12/2021 18:30:00 6.40 6.40 09/12/2021 18:00:00 6.40 6.40 09/12/2021 17:30:00 6.40 6.40 09/12/2021 17:00:00 6.40 6.40 09/12/2021 16:30:00 6.40 6.40 09/12/2021 16:00:00 6.40 6.40 09/12/2021 15:30:00 6.40 6.40 09/12/2021 15:00:00 6.40 6.40 09/12/2021 14:30:00 6.40 6.40 09/12/2021 14:00:00 6.40 6.40 09/12/2021 13:30:00 6.40 6.40 09/12/2021 13:00:00 6.40 6.40 09/12/2021 12:30:00 6.40 6.40 09/12/2021 12:00:00 6.40 6.40 09/12/2021 11:30:00 6.40 6.40 09/12/2021 11:00:00 6.40 6.40 09/12/2021 10:30:00 6.40 6.40 09/12/2021 10:00:00 6.40 6.40 09/12/2021 09:30:00 6.40 6.40 09/12/2021 09:00:00 6.40 6.40 09/12/2021 08:30:00 6.40 6.40 09/12/2021 08:00:00 6.40 6.40 09/12/2021 07:30:00 6.40 6.40 09/12/2021 07:00:00 6.40 6.40 09/12/2021 06:30:00 6.40 6.40 09/12/2021 06:00:00 6.40 6.40 09/12/2021 05:30:00 6.40 6.40 09/12/2021 05:00:00 6.40 6.40 09/12/2021 04:30:00 6.40 6.40 09/12/2021 04:00:00 6.40 6.40 09/12/2021 03:30:00 6.40 6.40 09/12/2021 03:00:00 6.40 6.40 09/12/2021 02:30:00 6.40 6.40 09/12/2021 02:00:00 6.40 6.40 09/12/2021 01:30:00 6.40 6.40 09/12/2021 01:00:00 6.40 6.40 09/12/2021 00:30:00 6.40 6.40 09/12/2021 00:00:00 6.40 6.40 09/11/2021 23:30:00 6.40 6.40 09/11/2021 23:00:00 6.40 6.40 09/11/2021 22:30:00 6.40 6.40 09/11/2021 22:00:00 6.40 6.40 09/11/2021 21:30:00 6.40 6.40 09/11/2021 21:00:00 6.40 6.40 09/11/2021 20:30:00 6.40 6.40 09/11/2021 20:00:00 6.40 6.40 09/11/2021 19:30:00 6.40 6.40 09/11/2021 19:00:00 6.40 6.40 09/11/2021 18:30:00 6.40 6.40 09/11/2021 18:00:00 6.40 6.40 09/11/2021 17:30:00 6.40 6.40 09/11/2021 17:00:00 6.40 6.40 09/11/2021 16:30:00 6.40 6.40 09/11/2021 16:00:00 6.40 6.40 09/11/2021 15:30:00 6.40 6.40 09/11/2021 15:00:00 6.40 6.40 09/11/2021 14:30:00 6.40 6.40 09/11/2021 14:00:00 6.40 6.40 09/11/2021 13:30:00 6.40 6.40 09/11/2021 13:00:00 6.40 6.40 09/11/2021 12:30:00 6.40 6.40 09/11/2021 12:00:00 6.40 6.40 09/11/2021 11:30:00 6.40 6.40 09/11/2021 11:00:00 6.40 6.40 09/11/2021 10:30:00 6.40 6.40 09/11/2021 10:00:00 6.40 6.40 09/11/2021 09:30:00 6.40 6.40 09/11/2021 09:00:00 6.40 6.40 09/11/2021 08:30:00 6.40 6.40 09/11/2021 08:00:00 6.40 6.40 09/11/2021 07:30:00 6.40 6.40 09/11/2021 07:00:00 6.40 6.40 09/11/2021 06:30:00 6.40 6.40 09/11/2021 06:00:00 6.40 6.40 09/11/2021 05:30:00 6.40 6.40 09/11/2021 05:00:00 6.40 6.40 09/11/2021 04:30:00 6.40 6.40 09/11/2021 04:00:00 6.40 6.40 09/11/2021 03:30:00 6.40 6.40 09/11/2021 03:00:00 6.40 6.40 09/11/2021 02:30:00 6.40 6.40 09/11/2021 02:00:00 6.40 6.40 09/11/2021 01:30:00 6.40 6.40 09/11/2021 01:00:00 6.40 6.40 09/11/2021 00:30:00 6.40 6.40 09/11/2021 00:00:00 6.40 6.40 09/10/2021 23:30:00 6.40 6.40 09/10/2021 23:00:00 6.40 6.40 09/10/2021 22:30:00 6.40 6.40 09/10/2021 22:00:00 6.40 6.40 09/10/2021 21:30:00 6.40 6.40 09/10/2021 21:00:00 6.40 6.40 09/10/2021 20:30:00 6.40 6.40 09/10/2021 20:00:00 6.40 6.40 09/10/2021 19:30:00 6.40 6.40 09/10/2021 19:00:00 6.40 6.40 09/10/2021 18:30:00 6.40 6.40 09/10/2021 18:00:00 6.40 6.40 09/10/2021 17:30:00 6.40 6.40 09/10/2021 17:00:00 6.40 6.40 09/10/2021 16:30:00 6.40 6.40 09/10/2021 16:00:00 6.40 6.40 09/10/2021 15:30:00 6.40 6.40 09/10/2021 15:00:00 6.40 6.40 09/10/2021 14:30:00 6.40 6.40 09/10/2021 14:00:00 6.40 6.40 09/10/2021 13:30:00 6.40 6.40 09/10/2021 13:00:00 6.40 6.40 09/10/2021 12:30:00 6.40 6.40 09/10/2021 12:00:00 6.40 6.40 09/10/2021 11:30:00 6.40 6.40 09/10/2021 11:00:00 6.40 6.40 09/10/2021 10:30:00 6.40 6.40 09/10/2021 10:00:00 6.40 6.40 09/10/2021 09:30:00 6.40 6.40 09/10/2021 09:00:00 6.40 6.40 09/10/2021 08:30:00 6.40 6.40 09/10/2021 08:00:00 6.40 6.40 09/10/2021 07:30:00 6.40 6.40 09/10/2021 07:00:00 6.40 6.40 09/10/2021 06:30:00 6.40 6.40 09/10/2021 06:00:00 6.40 6.40 09/10/2021 05:30:00 6.40 6.40 09/10/2021 05:00:00 6.40 6.40 09/10/2021 04:30:00 6.40 6.40 09/10/2021 04:00:00 6.40 6.40 09/10/2021 03:30:00 6.40 6.40 09/10/2021 03:00:00 6.40 6.40 09/10/2021 02:30:00 6.40 6.40 09/10/2021 02:00:00 6.40 6.40 09/10/2021 01:30:00 6.40 6.40 09/10/2021 01:00:00 6.40 6.40 09/10/2021 00:30:00 6.40 6.40 09/10/2021 00:00:00 6.40 6.40 09/09/2021 23:30:00 6.40 6.40 09/09/2021 23:00:00 6.40 6.40 09/09/2021 22:30:00 6.40 6.40 09/09/2021 22:00:00 6.40 6.40 09/09/2021 21:30:00 6.40 6.40 09/09/2021 21:00:00 6.40 6.40 09/09/2021 20:30:00 6.40 6.40 09/09/2021 20:00:00 6.40 6.40 09/09/2021 19:30:00 6.40 6.40 09/09/2021 19:00:00 6.40 6.40 09/09/2021 18:30:00 6.40 6.40 09/09/2021 18:00:00 6.40 6.40 09/09/2021 17:30:00 6.40 6.40 09/09/2021 17:00:00 6.40 6.40 09/09/2021 16:30:00 6.40 6.40 09/09/2021 16:00:00 6.40 6.40 09/09/2021 15:30:00 6.40 6.40 09/09/2021 15:00:00 6.40 6.40 09/09/2021 14:30:00 6.40 6.40 09/09/2021 14:00:00 6.40 6.40 09/09/2021 13:30:00 6.40 6.40 09/09/2021 13:00:00 6.40 6.40 09/09/2021 12:30:00 6.40 6.40 09/09/2021 12:00:00 6.40 6.40 09/09/2021 11:30:00 6.40 6.40 09/09/2021 11:00:00 6.40 6.40 09/09/2021 10:30:00 6.40 6.40 09/09/2021 10:00:00 6.40 6.40 09/09/2021 09:30:00 6.40 6.40 09/09/2021 09:00:00 6.40 6.40 09/09/2021 08:30:00 6.40 6.40 09/09/2021 08:00:00 6.40 6.40 09/09/2021 07:30:00 6.40 6.40 09/09/2021 07:00:00 6.40 6.40 09/09/2021 06:30:00 6.40 6.40 09/09/2021 06:00:00 6.40 6.40 09/09/2021 05:30:00 6.40 6.40 09/09/2021 05:00:00 6.40 6.40 09/09/2021 04:30:00 6.40 6.40 09/09/2021 04:00:00 6.40 6.40 09/09/2021 03:30:00 6.40 6.40 09/09/2021 03:00:00 6.40 6.40 09/09/2021 02:30:00 6.40 6.40 09/09/2021 02:00:00 6.40 6.40 09/09/2021 01:30:00 6.40 6.40 09/09/2021 01:00:00 6.40 6.40 09/09/2021 00:30:00 6.40 6.40 09/09/2021 00:00:00 6.40 6.40 09/08/2021 23:30:00 6.40 6.40 09/08/2021 23:00:00 6.40 6.40 09/08/2021 22:30:00 6.40 6.40 09/08/2021 22:00:00 6.40 6.40 09/08/2021 21:30:00 6.40 6.40 09/08/2021 21:00:00 6.40 6.40 09/08/2021 20:30:00 6.40 6.40 09/08/2021 20:00:00 6.40 6.40 09/08/2021 19:30:00 6.40 6.40 09/08/2021 19:00:00 6.40 6.40 09/08/2021 18:30:00 6.40 6.40 09/08/2021 18:00:00 6.40 6.40 09/08/2021 17:30:00 6.40 6.40 09/08/2021 17:00:00 6.40 6.40 09/08/2021 16:30:00 6.40 6.40 09/08/2021 16:00:00 6.40 6.40 09/08/2021 15:30:00 6.40 6.40 09/08/2021 15:00:00 6.40 6.40 09/08/2021 14:30:00 6.40 6.40 09/08/2021 14:00:00 6.40 6.40 09/08/2021 13:30:00 6.40 6.40 09/08/2021 13:00:00 6.40 6.40 09/08/2021 12:30:00 6.40 6.40 09/08/2021 12:00:00 6.40 6.40 09/08/2021 11:30:00 6.40 6.40 09/08/2021 11:00:00 6.40 6.40 09/08/2021 10:30:00 6.40 6.40 09/08/2021 10:00:00 6.40 6.40 09/08/2021 09:30:00 6.40 6.40 09/08/2021 09:00:00 6.40 6.40 09/08/2021 08:30:00 6.40 6.40 09/08/2021 08:00:00 6.40 6.40 09/08/2021 07:30:00 6.40 6.40 09/08/2021 07:00:00 6.40 6.40 09/08/2021 06:30:00 6.40 6.40 09/08/2021 06:00:00 6.40 6.40 09/08/2021 05:30:00 6.40 6.40 09/08/2021 05:00:00 6.40 6.40 09/08/2021 04:30:00 6.40 6.40 09/08/2021 04:00:00 6.40 6.40 09/08/2021 03:30:00 6.40 6.40 09/08/2021 03:00:00 6.40 6.40 09/08/2021 02:30:00 6.40 6.40 09/08/2021 02:00:00 6.40 6.40 09/08/2021 01:30:00 6.40 6.40 09/08/2021 01:00:00 6.40 6.40 09/08/2021 00:30:00 6.40 6.40 09/08/2021 00:00:00 6.40 6.40 09/07/2021 23:30:00 6.40 6.40 09/07/2021 23:00:00 6.40 6.40 09/07/2021 22:30:00 6.40 6.40 09/07/2021 22:00:00 6.40 6.40 09/07/2021 21:30:00 6.40 6.40 09/07/2021 21:00:00 6.40 6.40 09/07/2021 20:30:00 6.40 6.40 09/07/2021 20:00:00 6.40 6.40 09/07/2021 19:30:00 6.40 6.40 09/07/2021 19:00:00 6.40 6.40 09/07/2021 18:30:00 6.40 6.40 09/07/2021 18:00:00 6.40 6.40 09/07/2021 17:30:00 6.40 6.40 09/07/2021 17:00:00 6.40 6.40 09/07/2021 16:30:00 6.40 6.40 09/07/2021 16:00:00 6.40 6.40 09/07/2021 15:30:00 6.40 6.40 09/07/2021 15:00:00 6.40 6.40 09/07/2021 14:30:00 6.40 6.40 09/07/2021 14:00:00 6.40 6.40 09/07/2021 13:30:00 6.40 6.40 09/07/2021 13:00:00 6.40 6.40 09/07/2021 12:30:00 6.40 6.40 09/07/2021 12:00:00 6.40 6.40 09/07/2021 11:30:00 6.40 6.40 09/07/2021 11:00:00 6.40 6.40 09/07/2021 10:30:00 6.40 6.40 09/07/2021 10:00:00 6.40 6.40 09/07/2021 09:30:00 6.40 6.40 09/07/2021 09:00:00 6.40 6.40 09/07/2021 08:30:00 6.40 6.40 09/07/2021 08:00:00 6.40 6.40 09/07/2021 07:30:00 6.40 6.40 09/07/2021 07:00:00 6.40 6.40 09/07/2021 06:30:00 6.40 6.40 09/07/2021 06:00:00 6.40 6.40 09/07/2021 05:30:00 6.40 6.40 09/07/2021 05:00:00 6.40 6.40 09/07/2021 04:30:00 6.40 6.40 09/07/2021 04:00:00 6.40 6.40 09/07/2021 03:30:00 6.40 6.40 09/07/2021 03:00:00 6.40 6.40 09/07/2021 02:30:00 6.40 6.40 09/07/2021 02:00:00 6.40 6.40 09/07/2021 01:30:00 6.40 6.40 09/07/2021 01:00:00 6.40 6.40 09/07/2021 00:30:00 6.40 6.40 09/07/2021 00:00:00 6.40 6.40 09/06/2021 23:30:00 6.40 6.40 09/06/2021 23:00:00 6.40 6.40 09/06/2021 22:30:00 6.40 6.40 09/06/2021 22:00:00 6.40 6.40 09/06/2021 21:30:00 6.40 6.40 09/06/2021 21:00:00 6.40 6.40 09/06/2021 20:30:00 6.40 6.40 09/06/2021 20:00:00 6.40 6.40 09/06/2021 19:30:00 6.40 6.40 09/06/2021 19:00:00 6.40 6.40 09/06/2021 18:30:00 6.40 6.40 09/06/2021 18:00:00 6.40 6.40 09/06/2021 17:30:00 6.40 6.40 09/06/2021 17:00:00 6.40 6.40 09/06/2021 16:30:00 6.40 6.40 09/06/2021 16:00:00 6.40 6.40 09/06/2021 15:30:00 6.40 6.40 09/06/2021 15:00:00 6.40 6.40 09/06/2021 14:30:00 6.40 6.40 09/06/2021 14:00:00 6.40 6.40 09/06/2021 13:30:00 6.40 6.40 09/06/2021 13:00:00 6.40 6.40 09/06/2021 12:30:00 6.40 6.40 09/06/2021 12:00:00 6.40 6.40 09/06/2021 11:30:00 6.40 6.40 09/06/2021 11:00:00 6.40 6.40 09/06/2021 10:30:00 6.40 6.40 09/06/2021 10:00:00 6.40 6.40 09/06/2021 09:30:00 6.40 6.40 09/06/2021 09:00:00 6.40 6.40 09/06/2021 08:30:00 6.40 6.40 09/06/2021 08:00:00 6.40 6.40 09/06/2021 07:30:00 6.40 6.40 09/06/2021 07:00:00 6.40 6.40 09/06/2021 06:30:00 6.40 6.40 09/06/2021 06:00:00 6.40 6.40 09/06/2021 05:30:00 6.40 6.40 09/06/2021 05:00:00 6.40 6.40 09/06/2021 04:30:00 6.40 6.40 09/06/2021 04:00:00 6.40 6.40 09/06/2021 03:30:00 6.40 6.40 09/06/2021 03:00:00 6.40 6.40 09/06/2021 02:30:00 6.40 6.40 09/06/2021 02:00:00 6.40 6.40 09/06/2021 01:30:00 6.40 6.40 09/06/2021 01:00:00 6.40 6.40 09/06/2021 00:30:00 6.40 6.40 09/06/2021 00:00:00 6.40 6.40 09/05/2021 23:30:00 6.40 6.40 09/05/2021 23:00:00 6.40 6.40 09/05/2021 22:30:00 6.40 6.40 09/05/2021 22:00:00 6.40 6.40 09/05/2021 21:30:00 6.40 6.40 09/05/2021 21:00:00 6.40 6.40 09/05/2021 20:30:00 6.40 6.40 09/05/2021 20:00:00 6.40 6.40 09/05/2021 19:30:00 6.40 6.40 09/05/2021 19:00:00 6.40 6.40 09/05/2021 18:30:00 6.40 6.40 09/05/2021 18:00:00 6.40 6.40 09/05/2021 17:30:00 6.40 6.40 09/05/2021 17:00:00 6.40 6.40 09/05/2021 16:30:00 6.40 6.40 09/05/2021 16:00:00 6.40 6.40 09/05/2021 15:30:00 6.40 6.40 09/05/2021 15:00:00 6.40 6.40 09/05/2021 14:30:00 6.40 6.40 09/05/2021 14:00:00 6.40 6.40 09/05/2021 13:30:00 6.40 6.40 09/05/2021 13:00:00 6.40 6.40 09/05/2021 12:30:00 6.40 6.40 09/05/2021 12:00:00 6.40 6.40 09/05/2021 11:30:00 6.40 6.40 09/05/2021 11:00:00 6.40 6.40 09/05/2021 10:30:00 6.40 6.40 09/05/2021 10:00:00 6.40 6.40 09/05/2021 09:30:00 6.40 6.40 09/05/2021 09:00:00 6.40 6.40 09/05/2021 08:30:00 6.40 6.40 09/05/2021 08:00:00 6.40 6.40 09/05/2021 07:30:00 6.40 6.40 09/05/2021 07:00:00 6.40 6.40 09/05/2021 06:30:00 6.40 6.40 09/05/2021 06:00:00 6.40 6.40 09/05/2021 05:30:00 6.40 6.40 09/05/2021 05:00:00 6.40 6.40 09/05/2021 04:30:00 6.40 6.40 09/05/2021 04:00:00 6.40 6.40 09/05/2021 03:30:00 6.40 6.40 09/05/2021 03:00:00 6.40 6.40 09/05/2021 02:30:00 6.40 6.40 09/05/2021 02:00:00 6.40 6.40 09/05/2021 01:30:00 6.40 6.40 09/05/2021 01:00:00 6.40 6.40 09/05/2021 00:30:00 6.40 6.40 09/05/2021 00:00:00 6.40 6.40 09/04/2021 23:30:00 6.40 6.40 09/04/2021 23:00:00 6.40 6.40 09/04/2021 22:30:00 6.40 6.40 09/04/2021 22:00:00 6.40 6.40 09/04/2021 21:30:00 6.40 6.40 09/04/2021 21:00:00 6.40 6.40 09/04/2021 20:30:00 6.40 6.40 09/04/2021 20:00:00 6.40 6.40 09/04/2021 19:30:00 6.40 6.40 09/04/2021 19:00:00 6.40 6.40 09/04/2021 18:30:00 6.40 6.40 09/04/2021 18:00:00 6.40 6.40 09/04/2021 17:30:00 6.40 6.40 09/04/2021 17:00:00 6.40 6.40 09/04/2021 16:30:00 6.40 6.40 09/04/2021 16:00:00 6.40 6.40 09/04/2021 15:30:00 6.40 6.40 09/04/2021 15:00:00 6.40 6.40 09/04/2021 14:30:00 6.40 6.40 09/04/2021 14:00:00 6.40 6.40 09/04/2021 13:30:00 6.40 6.40 09/04/2021 13:00:00 6.40 6.40 09/04/2021 12:30:00 6.40 6.40 09/04/2021 12:00:00 6.40 6.40 09/04/2021 11:30:00 6.40 6.40 09/04/2021 11:00:00 6.40 6.40 09/04/2021 10:30:00 6.40 6.40 09/04/2021 10:00:00 6.40 6.40 09/04/2021 09:30:00 6.40 6.40 09/04/2021 09:00:00 6.40 6.40 09/04/2021 08:30:00 6.40 6.40 09/04/2021 08:00:00 6.40 6.40 09/04/2021 07:30:00 6.40 6.40 09/04/2021 07:00:00 6.40 6.40 09/04/2021 06:30:00 6.40 6.40 09/04/2021 06:00:00 6.40 6.40 09/04/2021 05:30:00 6.40 6.40 09/04/2021 05:00:00 6.40 6.40 09/04/2021 04:30:00 6.40 6.40 09/04/2021 04:00:00 6.40 6.40 09/04/2021 03:30:00 6.40 6.40 09/04/2021 03:00:00 6.40 6.40 09/04/2021 02:30:00 6.40 6.40 09/04/2021 02:00:00 6.40 6.40 09/04/2021 01:30:00 6.40 6.40 09/04/2021 01:00:00 6.40 6.40 09/04/2021 00:30:00 6.40 6.40 09/04/2021 00:00:00 6.40 6.40 09/03/2021 23:30:00 6.40 6.40 09/03/2021 23:00:00 6.40 6.40 09/03/2021 22:30:00 6.40 6.40 09/03/2021 22:00:00 6.40 6.40 09/03/2021 21:30:00 6.40 6.40 09/03/2021 21:00:00 6.40 6.40 09/03/2021 20:30:00 6.40 6.40 09/03/2021 20:00:00 6.40 6.40 09/03/2021 19:30:00 6.40 6.40 09/03/2021 19:00:00 6.40 6.40 09/03/2021 18:30:00 6.40 6.40 09/03/2021 18:00:00 6.40 6.40 09/03/2021 17:30:00 6.40 6.40 09/03/2021 17:00:00 6.40 6.40 09/03/2021 16:30:00 6.40 6.40 09/03/2021 16:00:00 6.40 6.40 09/03/2021 15:30:00 6.40 6.40 09/03/2021 15:00:00 6.40 6.40 09/03/2021 14:30:00 6.40 6.40 09/03/2021 14:00:00 6.40 6.40 09/03/2021 13:30:00 6.40 6.40 09/03/2021 13:00:00 6.40 6.40 09/03/2021 12:30:00 6.40 6.40 09/03/2021 12:00:00 6.40 6.40 09/03/2021 11:30:00 6.40 6.40 09/03/2021 11:00:00 6.40 6.40 09/03/2021 10:30:00 6.40 6.40 09/03/2021 10:00:00 6.40 6.40 09/03/2021 09:30:00 6.40 6.40 09/03/2021 09:00:00 6.40 6.40 09/03/2021 08:30:00 6.40 6.40 09/03/2021 08:00:00 6.40 6.40 09/03/2021 07:30:00 6.40 6.40 09/03/2021 07:00:00 6.40 6.40 09/03/2021 06:30:00 6.40 6.40 09/03/2021 06:00:00 6.40 6.40 09/03/2021 05:30:00 6.40 6.40 09/03/2021 05:00:00 6.40 6.40 09/03/2021 04:30:00 6.40 6.40 09/03/2021 04:00:00 6.40 6.40 09/03/2021 03:30:00 6.40 6.40 09/03/2021 03:00:00 6.40 6.40 09/03/2021 02:30:00 6.40 6.40 09/03/2021 02:00:00 6.40 6.40 09/03/2021 01:30:00 6.40 6.40 09/03/2021 01:00:00 6.40 6.40 09/03/2021 00:30:00 6.40 6.40 09/03/2021 00:00:00 6.40 6.40 09/02/2021 23:30:00 6.40 6.40 09/02/2021 23:00:00 6.40 6.40 09/02/2021 22:30:00 6.40 6.40 09/02/2021 22:00:00 6.40 6.40 09/02/2021 21:30:00 6.40 6.40 09/02/2021 21:00:00 6.40 6.40 09/02/2021 20:30:00 6.40 6.40 09/02/2021 20:00:00 6.40 6.40 09/02/2021 19:30:00 6.40 6.40 09/02/2021 19:00:00 6.40 6.40 09/02/2021 18:30:00 6.40 6.40 09/02/2021 18:00:00 6.40 6.40 09/02/2021 17:30:00 6.40 6.40 09/02/2021 17:00:00 6.40 6.40 09/02/2021 16:30:00 6.40 6.40 09/02/2021 16:00:00 6.40 6.40 09/02/2021 15:30:00 6.40 6.40 09/02/2021 15:00:00 6.40 6.40 09/02/2021 14:30:00 6.40 6.40 09/02/2021 14:00:00 6.40 6.40 09/02/2021 13:30:00 6.40 6.40 09/02/2021 13:00:00 6.40 6.40 09/02/2021 12:30:00 6.40 6.40 09/02/2021 12:00:00 6.40 6.40 09/02/2021 11:30:00 6.40 6.40 09/02/2021 11:00:00 6.40 6.40 09/02/2021 10:30:00 6.40 6.40 09/02/2021 10:00:00 6.40 6.40 09/02/2021 09:30:00 6.40 6.40 09/02/2021 09:00:00 6.40 6.40 09/02/2021 08:30:00 6.40 6.40 09/02/2021 08:00:00 6.40 6.40 09/02/2021 07:30:00 6.40 6.40 09/02/2021 07:00:00 6.40 6.40 09/02/2021 06:30:00 6.40 6.40 09/02/2021 06:00:00 6.40 6.40 09/02/2021 05:30:00 6.40 6.40 09/02/2021 05:00:00 6.40 6.40 09/02/2021 04:30:00 6.40 6.40 09/02/2021 04:00:00 6.40 6.40 09/02/2021 03:30:00 6.40 6.40 09/02/2021 03:00:00 6.40 6.40 09/02/2021 02:30:00 6.40 6.40 09/02/2021 02:00:00 6.40 6.40 09/02/2021 01:30:00 6.40 6.40 09/02/2021 01:00:00 6.40 6.40 09/02/2021 00:30:00 6.40 6.40 09/02/2021 00:00:00 6.40 6.40 09/01/2021 23:30:00 6.40 6.40 09/01/2021 23:00:00 6.40 6.40 09/01/2021 22:30:00 6.40 6.40 09/01/2021 22:00:00 6.40 6.40 09/01/2021 21:30:00 6.40 6.40 09/01/2021 21:00:00 6.40 6.40 09/01/2021 20:30:00 6.40 6.40 09/01/2021 20:00:00 6.40 6.40 09/01/2021 19:30:00 6.40 6.40 09/01/2021 19:00:00 6.40 6.40 09/01/2021 18:30:00 6.40 6.40 09/01/2021 18:00:00 6.40 6.40 09/01/2021 17:30:00 6.40 6.40 09/01/2021 17:00:00 6.40 6.40 09/01/2021 16:30:00 6.40 6.40 09/01/2021 16:00:00 6.40 6.40 09/01/2021 15:30:00 6.40 6.40 09/01/2021 15:00:00 6.40 6.40 09/01/2021 14:30:00 6.40 6.40 09/01/2021 14:00:00 6.40 6.40 09/01/2021 13:30:00 6.40 6.40 09/01/2021 13:00:00 6.40 6.40 09/01/2021 12:30:00 6.40 6.40 09/01/2021 12:00:00 6.40 6.40 09/01/2021 11:30:00 6.40 6.40 09/01/2021 11:00:00 6.40 6.40 09/01/2021 10:30:00 6.40 6.40 09/01/2021 10:00:00 6.40 6.40 09/01/2021 09:30:00 6.40 6.40 09/01/2021 09:00:00 6.40 6.40 09/01/2021 08:30:00 6.40 6.40 09/01/2021 08:00:00 6.40 6.40 09/01/2021 07:30:00 6.40 6.40 09/01/2021 07:00:00 6.40 6.40 09/01/2021 06:30:00 6.40 6.40 09/01/2021 06:00:00 6.40 6.40 09/01/2021 05:30:00 6.40 6.40 09/01/2021 05:00:00 6.40 6.40 09/01/2021 04:30:00 6.40 6.40 09/01/2021 04:00:00 6.40 6.40 09/01/2021 03:30:00 6.40 6.40 09/01/2021 03:00:00 6.40 6.40 09/01/2021 02:30:00 6.40 6.40 09/01/2021 02:00:00 6.40 6.40 09/01/2021 01:30:00 6.40 6.40 09/01/2021 01:00:00 6.40 6.40 09/01/2021 00:30:00 6.40 6.40 09/01/2021 00:00:00 6.40 6.40 08/31/2021 23:30:00 6.40 6.40 08/31/2021 23:00:00 6.40 6.40 08/31/2021 22:30:00 6.40 6.40 08/31/2021 22:00:00 6.40 6.40 08/31/2021 21:30:00 6.40 6.40 08/31/2021 21:00:00 6.40 6.40 08/31/2021 20:30:00 6.40 6.40 08/31/2021 20:00:00 6.40 6.40 08/31/2021 19:30:00 6.40 6.40 08/31/2021 19:00:00 6.40 6.40 08/31/2021 18:30:00 6.40 6.40 08/31/2021 18:00:00 6.40 6.40 08/31/2021 17:30:00 6.40 6.40 08/31/2021 17:00:00 6.40 6.40 08/31/2021 16:30:00 6.40 6.40 08/31/2021 16:00:00 6.40 6.40 08/31/2021 15:30:00 6.40 6.40 08/31/2021 15:00:00 6.40 6.40 08/31/2021 14:30:00 6.40 6.40 08/31/2021 14:00:00 6.40 6.40 08/31/2021 13:30:00 6.40 6.40 08/31/2021 13:00:00 6.40 6.40 08/31/2021 12:30:00 6.40 6.40 08/31/2021 12:00:00 6.40 6.40 08/31/2021 11:30:00 6.40 6.40 08/31/2021 11:00:00 6.40 6.40 08/31/2021 10:30:00 6.40 6.40 08/31/2021 10:00:00 6.40 6.40 08/31/2021 09:30:00 6.40 6.40 08/31/2021 09:00:00 6.40 6.40 08/31/2021 08:30:00 6.40 6.40 08/31/2021 08:00:00 6.40 6.40 08/31/2021 07:30:00 6.40 6.40 08/31/2021 07:00:00 6.40 6.40 08/31/2021 06:30:00 6.40 6.40 08/31/2021 06:00:00 6.40 6.40 08/31/2021 05:30:00 6.40 6.40 08/31/2021 05:00:00 6.40 6.40 08/31/2021 04:30:00 6.40 6.40 08/31/2021 04:00:00 6.40 6.40 08/31/2021 03:30:00 6.40 6.40 08/31/2021 03:00:00 6.40 6.40 08/31/2021 02:30:00 6.40 6.40 08/31/2021 02:00:00 6.40 6.40 08/31/2021 01:30:00 6.40 6.40 08/31/2021 01:00:00 6.40 6.40 08/31/2021 00:30:00 6.40 6.40 08/31/2021 00:00:00 6.40 6.40 08/30/2021 23:30:00 6.40 6.40 08/30/2021 23:00:00 6.40 6.40 08/30/2021 22:30:00 6.40 6.40 08/30/2021 22:00:00 6.40 6.40 08/30/2021 21:30:00 6.40 6.40 08/30/2021 21:00:00 6.40 6.40 08/30/2021 20:30:00 6.40 6.40 08/30/2021 20:00:00 6.40 6.40 08/30/2021 19:30:00 6.40 6.40 08/30/2021 19:00:00 6.40 6.40 08/30/2021 18:30:00 6.40 6.40 08/30/2021 18:00:00 6.40 6.40 08/30/2021 17:30:00 6.40 6.40 08/30/2021 17:00:00 6.40 6.40 08/30/2021 16:30:00 6.40 6.40 08/30/2021 16:00:00 6.40 6.40 08/30/2021 15:30:00 6.40 6.40 08/30/2021 15:00:00 6.40 6.40 08/30/2021 14:30:00 6.40 6.40 08/30/2021 14:00:00 6.40 6.40 08/30/2021 13:30:00 6.40 6.40 08/30/2021 13:00:00 6.40 6.40 08/30/2021 12:30:00 6.40 6.40 08/30/2021 12:00:00 6.40 6.40 08/30/2021 11:30:00 6.40 6.40 08/30/2021 11:00:00 6.40 6.40 08/30/2021 10:30:00 6.40 6.40 08/30/2021 10:00:00 6.40 6.40 08/30/2021 09:30:00 6.40 6.40 08/30/2021 09:00:00 6.40 6.40 08/30/2021 08:30:00 6.40 6.40 08/30/2021 08:00:00 6.40 6.40 08/30/2021 07:30:00 6.40 6.40 08/30/2021 07:00:00 6.40 6.40 08/30/2021 06:30:00 6.40 6.40 08/30/2021 06:00:00 6.40 6.40 08/30/2021 05:30:00 6.40 6.40 08/30/2021 05:00:00 6.40 6.40 08/30/2021 04:30:00 6.40 6.40 08/30/2021 04:00:00 6.40 6.40 08/30/2021 03:30:00 6.40 6.40 08/30/2021 03:00:00 6.40 6.40 08/30/2021 02:30:00 6.40 6.40 08/30/2021 02:00:00 6.40 6.40 08/30/2021 01:30:00 6.40 6.40 08/30/2021 01:00:00 6.40 6.40 08/30/2021 00:30:00 6.40 6.40 08/30/2021 00:00:00 6.40 6.40 08/29/2021 23:30:00 6.40 6.40 08/29/2021 23:00:00 6.40 6.40 08/29/2021 22:30:00 6.40 6.40 08/29/2021 22:00:00 6.40 6.40 08/29/2021 21:30:00 6.40 6.40 08/29/2021 21:00:00 6.40 6.40 08/29/2021 20:30:00 6.40 6.40 08/29/2021 20:00:00 6.40 6.40 08/29/2021 19:30:00 6.40 6.40 08/29/2021 19:00:00 6.40 6.40 08/29/2021 18:30:00 6.40 6.40 08/29/2021 18:00:00 6.40 6.40 08/29/2021 17:30:00 6.40 6.40 08/29/2021 17:00:00 6.40 6.40 08/29/2021 16:30:00 6.40 6.40 08/29/2021 16:00:00 6.40 6.40 08/29/2021 15:30:00 6.40 6.40 08/29/2021 15:00:00 6.40 6.40 08/29/2021 14:30:00 6.40 6.40 08/29/2021 14:00:00 6.40 6.40 08/29/2021 13:30:00 6.40 6.40 08/29/2021 13:00:00 6.40 6.40 08/29/2021 12:30:00 6.40 6.40 08/29/2021 12:00:00 6.40 6.40 08/29/2021 11:30:00 6.40 6.40 08/29/2021 11:00:00 6.40 6.40 08/29/2021 10:30:00 6.40 6.40 08/29/2021 10:00:00 6.40 6.40 08/29/2021 09:30:00 6.40 6.40 08/29/2021 09:00:00 6.40 6.40 08/29/2021 08:30:00 6.40 6.40 08/29/2021 08:00:00 6.40 6.40 08/29/2021 07:30:00 6.40 6.40 08/29/2021 07:00:00 6.40 6.40 08/29/2021 06:30:00 6.40 6.40 08/29/2021 06:00:00 6.40 6.40 08/29/2021 05:30:00 6.40 6.40 08/29/2021 05:00:00 6.40 6.40 08/29/2021 04:30:00 6.40 6.40 08/29/2021 04:00:00 6.40 6.40 08/29/2021 03:30:00 6.40 6.40 08/29/2021 03:00:00 6.40 6.40 08/29/2021 02:30:00 6.40 6.40 08/29/2021 02:00:00 6.40 6.40 08/29/2021 01:30:00 6.40 6.40 08/29/2021 01:00:00 6.40 6.40 08/29/2021 00:30:00 6.40 6.40 08/29/2021 00:00:00 6.40 6.40 08/28/2021 23:30:00 6.40 6.40 08/28/2021 23:00:00 6.40 6.40 08/28/2021 22:30:00 6.40 6.40 08/28/2021 22:00:00 6.40 6.40 08/28/2021 21:30:00 6.40 6.40 08/28/2021 21:00:00 6.40 6.40 08/28/2021 20:30:00 6.40 6.40 08/28/2021 20:00:00 6.40 6.40 08/28/2021 19:30:00 6.40 6.40 08/28/2021 19:00:00 6.40 6.40 08/28/2021 18:30:00 6.40 6.40 08/28/2021 18:00:00 6.40 6.40 08/28/2021 17:30:00 6.40 6.40 08/28/2021 17:00:00 6.40 6.40 08/28/2021 16:30:00 6.40 6.40 08/28/2021 16:00:00 6.40 6.40 08/28/2021 15:30:00 6.40 6.40 08/28/2021 15:00:00 6.40 6.40 08/28/2021 14:30:00 6.40 6.40 08/28/2021 14:00:00 6.40 6.40 08/28/2021 13:30:00 6.40 6.40 08/28/2021 13:00:00 6.40 6.40 08/28/2021 12:30:00 6.40 6.40 08/28/2021 12:00:00 6.40 6.40 08/28/2021 11:30:00 6.40 6.40 08/28/2021 11:00:00 6.40 6.40 08/28/2021 10:30:00 6.40 6.40 08/28/2021 10:00:00 6.40 6.40 08/28/2021 09:30:00 6.40 6.40 08/28/2021 09:00:00 6.40 6.40 08/28/2021 08:30:00 6.40 6.40 08/28/2021 08:00:00 6.40 6.40 08/28/2021 07:30:00 6.40 6.40 08/28/2021 07:00:00 6.40 6.40 08/28/2021 06:30:00 6.40 6.40 08/28/2021 06:00:00 6.40 6.40 08/28/2021 05:30:00 6.40 6.40 08/28/2021 05:00:00 6.40 6.40 08/28/2021 04:30:00 6.40 6.40 08/28/2021 04:00:00 6.40 6.40 08/28/2021 03:30:00 6.40 6.40 08/28/2021 03:00:00 6.40 6.40 08/28/2021 02:30:00 6.40 6.40 08/28/2021 02:00:00 6.40 6.40 08/28/2021 01:30:00 6.40 6.40 08/28/2021 01:00:00 6.40 6.40 08/28/2021 00:30:00 6.40 6.40 08/28/2021 00:00:00 6.40 6.40 08/27/2021 23:30:00 6.40 6.40 08/27/2021 23:00:00 6.40 6.40 08/27/2021 22:30:00 6.40 6.40 08/27/2021 22:00:00 6.40 6.40 08/27/2021 21:30:00 6.40 6.40 08/27/2021 21:00:00 6.40 6.40 08/27/2021 20:30:00 6.40 6.40 08/27/2021 20:00:00 6.40 6.40 08/27/2021 19:30:00 6.40 6.40 08/27/2021 19:00:00 6.40 6.40 08/27/2021 18:30:00 6.40 6.40 08/27/2021 18:00:00 6.40 6.40 08/27/2021 17:30:00 6.40 6.40 08/27/2021 17:00:00 6.40 6.40 08/27/2021 16:30:00 6.40 6.40 08/27/2021 16:00:00 6.40 6.40 08/27/2021 15:30:00 6.40 6.40 08/27/2021 15:00:00 6.40 6.40 08/27/2021 14:30:00 6.40 6.40 08/27/2021 14:00:00 6.40 6.40 08/27/2021 13:30:00 6.40 6.40 08/27/2021 13:00:00 6.40 6.40 08/27/2021 12:30:00 6.40 6.40 08/27/2021 12:00:00 6.40 6.40 08/27/2021 11:30:00 6.40 6.40 08/27/2021 11:00:00 6.40 6.40 08/27/2021 10:30:00 6.40 6.40 08/27/2021 10:00:00 6.40 6.40 08/27/2021 09:30:00 6.40 6.40 08/27/2021 09:00:00 6.40 6.40 08/27/2021 08:30:00 6.40 6.40 08/27/2021 08:00:00 6.40 6.40 08/27/2021 07:30:00 6.40 6.40 08/27/2021 07:00:00 6.40 6.40 08/27/2021 06:30:00 6.40 6.40 08/27/2021 06:00:00 6.40 6.40 08/27/2021 05:30:00 6.40 6.40 08/27/2021 05:00:00 6.40 6.40 08/27/2021 04:30:00 6.40 6.40 08/27/2021 04:00:00 6.40 6.40 08/27/2021 03:30:00 6.40 6.40 08/27/2021 03:00:00 6.40 6.40 08/27/2021 02:30:00 6.40 6.40 08/27/2021 02:00:00 6.40 6.40 08/27/2021 01:30:00 6.40 6.40 08/27/2021 01:00:00 6.40 6.40 08/27/2021 00:30:00 6.40 6.40 08/27/2021 00:00:00 6.40 6.40 08/26/2021 23:30:00 6.40 6.40 08/26/2021 23:00:00 6.40 6.40 08/26/2021 22:30:00 6.40 6.40 08/26/2021 22:00:00 6.40 6.40 08/26/2021 21:30:00 6.40 6.40 08/26/2021 21:00:00 6.40 6.40 08/26/2021 20:30:00 6.40 6.40 08/26/2021 20:00:00 6.40 6.40 08/26/2021 19:30:00 6.40 6.40 08/26/2021 19:00:00 6.40 6.40 08/26/2021 18:30:00 6.40 6.40 08/26/2021 18:00:00 6.40 6.40 08/26/2021 17:30:00 6.40 6.40 08/26/2021 17:00:00 6.40 6.40 08/26/2021 16:30:00 6.40 6.40 08/26/2021 16:00:00 6.40 6.40 08/26/2021 15:30:00 6.40 6.40 08/26/2021 15:00:00 6.40 6.40 08/26/2021 14:30:00 6.40 6.40 08/26/2021 14:00:00 6.40 6.40 08/26/2021 13:30:00 6.40 6.40 08/26/2021 13:00:00 6.40 6.40 08/26/2021 12:30:00 6.40 6.40 08/26/2021 12:00:00 6.40 6.40 08/26/2021 11:30:00 6.40 6.40 08/26/2021 11:00:00 6.40 6.40 08/26/2021 10:30:00 6.40 6.40 08/26/2021 10:00:00 6.40 6.40 08/26/2021 09:30:00 6.40 6.40 08/26/2021 09:00:00 6.40 6.40 08/26/2021 08:30:00 6.40 6.40 08/26/2021 08:00:00 6.40 6.40 08/26/2021 07:30:00 6.40 6.40 08/26/2021 07:00:00 6.40 6.40 08/26/2021 06:30:00 6.40 6.40 08/26/2021 06:00:00 6.40 6.40 08/26/2021 05:30:00 6.40 6.40 08/26/2021 05:00:00 6.40 6.40 08/26/2021 04:30:00 6.40 6.40 08/26/2021 04:00:00 6.40 6.40 08/26/2021 03:30:00 6.40 6.40 08/26/2021 03:00:00 6.40 6.40 08/26/2021 02:30:00 6.40 6.40 08/26/2021 02:00:00 6.40 6.40 08/26/2021 01:30:00 6.40 6.40 08/26/2021 01:00:00 6.40 6.40 08/26/2021 00:30:00 6.40 6.40 08/26/2021 00:00:00 6.40 6.40 08/25/2021 23:30:00 6.40 6.40 08/25/2021 23:00:00 6.40 6.40 08/25/2021 22:30:00 6.40 6.40 08/25/2021 22:00:00 6.40 6.40 08/25/2021 21:30:00 6.40 6.40 08/25/2021 21:00:00 6.40 6.40 08/25/2021 20:30:00 6.40 6.40 08/25/2021 20:00:00 6.40 6.40 08/25/2021 19:30:00 6.40 6.40 08/25/2021 19:00:00 6.40 6.40 08/25/2021 18:30:00 6.40 6.40 08/25/2021 18:00:00 6.40 6.40 08/25/2021 17:30:00 6.40 6.40 08/25/2021 17:00:00 6.40 6.40 08/25/2021 16:30:00 6.40 6.40 08/25/2021 16:00:00 6.40 6.40 08/25/2021 15:30:00 6.40 6.40 08/25/2021 15:00:00 6.40 6.40 08/25/2021 14:30:00 6.40 6.40 08/25/2021 14:00:00 6.40 6.40 08/25/2021 13:30:00 6.40 6.40 08/25/2021 13:00:00 6.40 6.40 08/25/2021 12:30:00 6.40 6.40 08/25/2021 12:00:00 6.40 6.40 08/25/2021 11:30:00 6.40 6.40 08/25/2021 11:00:00 6.40 6.40 08/25/2021 10:30:00 6.40 6.40 08/25/2021 10:00:00 6.40 6.40 08/25/2021 09:30:00 6.40 6.40 08/25/2021 09:00:00 6.40 6.40 08/25/2021 08:30:00 6.40 6.40 08/25/2021 08:00:00 6.40 6.40 08/25/2021 07:30:00 6.40 6.40 08/25/2021 07:00:00 6.40 6.40 08/25/2021 06:30:00 6.40 6.40 08/25/2021 06:00:00 6.40 6.40 08/25/2021 05:30:00 6.40 6.40 08/25/2021 05:00:00 6.40 6.40 08/25/2021 04:30:00 6.40 6.40 08/25/2021 04:00:00 6.40 6.40 08/25/2021 03:30:00 6.40 6.40 08/25/2021 03:00:00 6.40 6.40 08/25/2021 02:30:00 6.40 6.40 08/25/2021 02:00:00 6.40 6.40 08/25/2021 01:30:00 6.40 6.40 08/25/2021 01:00:00 6.40 6.40 08/25/2021 00:30:00 6.40 6.40 08/25/2021 00:00:00 6.40 6.40 08/24/2021 23:30:00 6.40 6.40 08/24/2021 23:00:00 6.40 6.40 08/24/2021 22:30:00 6.40 6.40 08/24/2021 22:00:00 6.40 6.40 08/24/2021 21:30:00 6.40 6.40 08/24/2021 21:00:00 6.40 6.40 08/24/2021 20:30:00 6.40 6.40 08/24/2021 20:00:00 6.40 6.40 08/24/2021 19:30:00 6.40 6.40 08/24/2021 19:00:00 6.40 6.40 08/24/2021 18:30:00 6.40 6.40 08/24/2021 18:00:00 6.40 6.40 08/24/2021 17:30:00 6.40 6.40 08/24/2021 17:00:00 6.40 6.40 08/24/2021 16:30:00 6.40 6.40 08/24/2021 16:00:00 6.40 6.40 08/24/2021 15:30:00 6.40 6.40 08/24/2021 15:00:00 6.40 6.40 08/24/2021 14:30:00 6.40 6.40 08/24/2021 14:00:00 6.40 6.40 08/24/2021 13:30:00 6.40 6.40 08/24/2021 13:00:00 6.40 6.40 08/24/2021 12:30:00 6.40 6.40 08/24/2021 12:00:00 6.40 6.40 08/24/2021 11:30:00 6.40 6.40 08/24/2021 11:00:00 6.40 6.40 08/24/2021 10:30:00 6.40 6.40 08/24/2021 10:00:00 6.40 6.40 08/24/2021 09:30:00 6.40 6.40 08/24/2021 09:00:00 6.40 6.40 08/24/2021 08:30:00 6.40 6.40 08/24/2021 08:00:00 6.40 6.40 08/24/2021 07:30:00 6.40 6.40 08/24/2021 07:00:00 6.40 6.40 08/24/2021 06:30:00 6.40 6.40 08/24/2021 06:00:00 6.40 6.40 08/24/2021 05:30:00 6.40 6.40 08/24/2021 05:00:00 6.40 6.40 08/24/2021 04:30:00 6.40 6.40 08/24/2021 04:00:00 6.40 6.40 08/24/2021 03:30:00 6.40 6.40 08/24/2021 03:00:00 6.40 6.40 08/24/2021 02:30:00 6.40 6.40 08/24/2021 02:00:00 6.40 6.40 08/24/2021 01:30:00 6.40 6.40 08/24/2021 01:00:00 6.40 6.40 08/24/2021 00:30:00 6.40 6.40 08/24/2021 00:00:00 6.40 6.40 08/23/2021 23:30:00 6.40 6.40 08/23/2021 23:00:00 6.40 6.40 08/23/2021 22:30:00 6.40 6.40 08/23/2021 22:00:00 6.40 6.40 08/23/2021 21:30:00 6.40 6.40 08/23/2021 21:00:00 6.40 6.40 08/23/2021 20:30:00 6.40 6.40 08/23/2021 20:00:00 6.40 6.40 08/23/2021 19:30:00 6.40 6.40 08/23/2021 19:00:00 6.40 6.40 08/23/2021 18:30:00 6.40 6.40 08/23/2021 18:00:00 6.40 6.40 08/23/2021 17:30:00 6.40 6.40 08/23/2021 17:00:00 6.40 6.40 08/23/2021 16:30:00 6.40 6.40 08/23/2021 16:00:00 6.40 6.40 08/23/2021 15:30:00 6.40 6.40 08/23/2021 15:00:00 6.40 6.40 08/23/2021 14:30:00 6.40 6.40 08/23/2021 14:00:00 6.40 6.40 08/23/2021 13:30:00 6.40 6.40 08/23/2021 13:00:00 6.40 6.40 08/23/2021 12:30:00 6.40 6.40 08/23/2021 12:00:00 6.40 6.40 08/23/2021 11:30:00 6.40 6.40 08/23/2021 11:00:00 6.40 6.40 08/23/2021 10:30:00 6.40 6.40 08/23/2021 10:00:00 6.40 6.40 08/23/2021 09:30:00 6.40 6.40 08/23/2021 09:00:00 6.40 6.40 08/23/2021 08:30:00 6.40 6.40 08/23/2021 08:00:00 6.40 6.40 08/23/2021 07:30:00 6.40 6.40 08/23/2021 07:00:00 6.40 6.40 08/23/2021 06:30:00 6.40 6.40 08/23/2021 06:00:00 6.40 6.40 08/23/2021 05:30:00 6.40 6.40 08/23/2021 05:00:00 6.40 6.40 08/23/2021 04:30:00 6.40 6.40 08/23/2021 04:00:00 6.40 6.40 08/23/2021 03:30:00 6.40 6.40 08/23/2021 03:00:00 6.40 6.40 08/23/2021 02:30:00 6.40 6.40 08/23/2021 02:00:00 6.40 6.40 08/23/2021 01:30:00 6.40 6.40 08/23/2021 01:00:00 6.40 6.40 08/23/2021 00:30:00 6.40 6.40 08/23/2021 00:00:00 6.40 6.40 08/22/2021 23:30:00 6.40 6.40 08/22/2021 23:00:00 6.40 6.40 08/22/2021 22:30:00 6.40 6.40 08/22/2021 22:00:00 6.40 6.40 08/22/2021 21:30:00 6.40 6.40 08/22/2021 21:00:00 6.40 6.40 08/22/2021 20:30:00 6.40 6.40 08/22/2021 20:00:00 6.40 6.40 08/22/2021 19:30:00 6.40 6.40 08/22/2021 19:00:00 6.40 6.40 08/22/2021 18:30:00 6.40 6.40 08/22/2021 18:00:00 6.40 6.40 08/22/2021 17:30:00 6.40 6.40 08/22/2021 17:00:00 6.40 6.40 08/22/2021 16:30:00 6.40 6.40 08/22/2021 16:00:00 6.40 6.40 08/22/2021 15:30:00 6.40 6.40 08/22/2021 15:00:00 6.40 6.40 08/22/2021 14:30:00 6.40 6.40 08/22/2021 14:00:00 6.40 6.40 08/22/2021 13:30:00 6.40 6.40 08/22/2021 13:00:00 6.40 6.40 08/22/2021 12:30:00 6.40 6.40 08/22/2021 12:00:00 6.40 6.40 08/22/2021 11:30:00 6.40 6.40 08/22/2021 11:00:00 6.40 6.40 08/22/2021 10:30:00 6.40 6.40 08/22/2021 10:00:00 6.40 6.40 08/22/2021 09:30:00 6.40 6.40 08/22/2021 09:00:00 6.40 6.40 08/22/2021 08:30:00 6.40 6.40 08/22/2021 08:00:00 6.40 6.40 08/22/2021 07:30:00 6.40 6.40 08/22/2021 07:00:00 6.40 6.40 08/22/2021 06:30:00 6.40 6.40 08/22/2021 06:00:00 6.40 6.40 08/22/2021 05:30:00 6.40 6.40 08/22/2021 05:00:00 6.40 6.40 08/22/2021 04:30:00 6.40 6.40 08/22/2021 04:00:00 6.40 6.40 08/22/2021 03:30:00 6.40 6.40 08/22/2021 03:00:00 6.40 6.40 08/22/2021 02:30:00 6.40 6.40 08/22/2021 02:00:00 6.40 6.40 08/22/2021 01:30:00 6.40 6.40 08/22/2021 01:00:00 6.40 6.40 08/22/2021 00:30:00 6.40 6.40 08/22/2021 00:00:00 6.40 6.40 08/21/2021 23:30:00 6.40 6.40 08/21/2021 23:00:00 6.40 6.40 08/21/2021 22:30:00 6.40 6.40 08/21/2021 22:00:00 6.40 6.40 08/21/2021 21:30:00 6.40 6.40 08/21/2021 21:00:00 6.40 6.40 08/21/2021 20:30:00 6.40 6.40 08/21/2021 20:00:00 6.40 6.40 08/21/2021 19:30:00 6.40 6.40 08/21/2021 19:00:00 6.40 6.40 08/21/2021 18:30:00 6.40 6.40 08/21/2021 18:00:00 6.40 6.40 08/21/2021 17:30:00 6.40 6.40 08/21/2021 17:00:00 6.40 6.40 08/21/2021 16:30:00 6.40 6.40 08/21/2021 16:00:00 6.40 6.40 08/21/2021 15:30:00 6.40 6.40 08/21/2021 15:00:00 6.40 6.40 08/21/2021 14:30:00 6.40 6.40 08/21/2021 14:00:00 6.40 6.40 08/21/2021 13:30:00 6.40 6.40 08/21/2021 13:00:00 6.40 6.40 08/21/2021 12:30:00 6.40 6.40 08/21/2021 12:00:00 6.40 6.40 08/21/2021 11:30:00 6.40 6.40 08/21/2021 11:00:00 6.40 6.40 08/21/2021 10:30:00 6.40 6.40 08/21/2021 10:00:00 6.40 6.40 08/21/2021 09:30:00 6.40 6.40 08/21/2021 09:00:00 6.40 6.40 08/21/2021 08:30:00 6.40 6.40 08/21/2021 08:00:00 6.40 6.40 08/21/2021 07:30:00 6.40 6.40 08/21/2021 07:00:00 6.40 6.40 08/21/2021 06:30:00 6.40 6.40 08/21/2021 06:00:00 6.40 6.40 08/21/2021 05:30:00 6.40 6.40 08/21/2021 05:00:00 6.40 6.40 08/21/2021 04:30:00 6.40 6.40 08/21/2021 04:00:00 6.40 6.40 08/21/2021 03:30:00 6.40 6.40 08/21/2021 03:00:00 6.40 6.40 08/21/2021 02:30:00 6.40 6.40 08/21/2021 02:00:00 6.40 6.40 08/21/2021 01:30:00 6.40 6.40 08/21/2021 01:00:00 6.40 6.40 08/21/2021 00:30:00 6.40 6.40 08/21/2021 00:00:00 6.40 6.40 08/20/2021 23:30:00 6.40 6.40 08/20/2021 23:00:00 6.40 6.40 08/20/2021 22:30:00 6.40 6.40 08/20/2021 22:00:00 6.40 6.40 08/20/2021 21:30:00 6.40 6.40 08/20/2021 21:00:00 6.40 6.40 08/20/2021 20:30:00 6.40 6.40 08/20/2021 20:00:00 6.40 6.40 08/20/2021 19:30:00 6.40 6.40 08/20/2021 19:00:00 6.40 6.40 08/20/2021 18:30:00 6.40 6.40 08/20/2021 18:00:00 6.40 6.40 08/20/2021 17:30:00 6.40 6.40 08/20/2021 17:00:00 6.40 6.40 08/20/2021 16:30:00 6.40 6.40 08/20/2021 16:00:00 6.40 6.40 08/20/2021 15:30:00 6.40 6.40 08/20/2021 15:00:00 6.40 6.40 08/20/2021 14:30:00 6.40 6.40 08/20/2021 14:00:00 6.40 6.40 08/20/2021 13:30:00 6.40 6.40 08/20/2021 13:00:00 6.40 6.40 08/20/2021 12:30:00 6.40 6.40 08/20/2021 12:00:00 6.40 6.40 08/20/2021 11:30:00 6.40 6.40 08/20/2021 11:00:00 6.40 6.40 08/20/2021 10:30:00 6.40 6.40 08/20/2021 10:00:00 6.40 6.40 08/20/2021 09:30:00 6.40 6.40 08/20/2021 09:00:00 6.40 6.40 08/20/2021 08:30:00 6.40 6.40 08/20/2021 08:00:00 6.40 6.40 08/20/2021 07:30:00 6.40 6.40 08/20/2021 07:00:00 6.40 6.40 08/20/2021 06:30:00 6.40 6.40 08/20/2021 06:00:00 6.40 6.40 08/20/2021 05:30:00 6.40 6.40 08/20/2021 05:00:00 6.40 6.40 08/20/2021 04:30:00 6.40 6.40 08/20/2021 04:00:00 6.40 6.40 08/20/2021 03:30:00 6.40 6.40 08/20/2021 03:00:00 6.40 6.40 08/20/2021 02:30:00 6.40 6.40 08/20/2021 02:00:00 6.40 6.40 08/20/2021 01:30:00 6.40 6.40 08/20/2021 01:00:00 6.40 6.40 08/20/2021 00:30:00 6.40 6.40 08/19/2021 23:30:00 6.40 6.40 08/19/2021 23:00:00 6.40 6.40 08/19/2021 22:30:00 6.40 6.40 08/19/2021 22:00:00 6.40 6.40 08/19/2021 21:30:00 6.40 6.40 08/19/2021 21:00:00 6.40 6.40 08/19/2021 20:30:00 6.40 6.40 08/19/2021 20:00:00 6.40 6.40 08/19/2021 19:30:00 6.40 6.40 08/19/2021 19:00:00 6.40 6.40 08/19/2021 18:30:00 6.40 6.40 08/19/2021 18:00:00 6.40 6.40 08/19/2021 17:30:00 6.40 6.40 08/19/2021 17:00:00 6.40 6.40 08/19/2021 16:30:00 6.40 6.40 08/19/2021 16:00:00 6.40 6.40 08/19/2021 15:30:00 6.40 6.40 08/19/2021 15:00:00 6.40 6.40 08/19/2021 14:30:00 6.40 6.40 08/19/2021 14:00:00 6.40 6.40 08/19/2021 13:30:00 6.40 6.40 08/19/2021 13:00:00 6.40 6.40 08/19/2021 12:30:00 6.40 6.40 08/19/2021 12:00:00 6.40 6.40 08/19/2021 11:30:00 6.40 6.40 08/19/2021 11:00:00 6.40 6.40 08/19/2021 10:30:00 6.40 6.40 08/19/2021 10:00:00 6.40 6.40 08/19/2021 09:30:00 6.40 6.40 08/19/2021 09:00:00 6.40 6.40 08/19/2021 08:30:00 6.40 6.40 08/19/2021 08:00:00 6.40 6.40 08/19/2021 07:30:00 6.40 6.40 08/19/2021 07:00:00 6.40 6.40 08/19/2021 06:30:00 6.40 6.40 08/19/2021 06:00:00 6.40 6.40 08/19/2021 05:30:00 6.40 6.40 08/19/2021 05:00:00 6.40 6.40 08/19/2021 04:30:00 6.40 6.40 08/19/2021 04:00:00 6.40 6.40 08/19/2021 03:30:00 6.40 6.40 08/19/2021 03:00:00 6.40 6.40 08/19/2021 02:30:00 6.40 6.40 08/19/2021 02:00:00 6.40 6.40 08/19/2021 01:30:00 6.40 6.40 08/19/2021 01:00:00 6.40 6.40 08/19/2021 00:30:00 6.40 6.40 08/19/2021 00:00:00 6.40 6.40 08/18/2021 23:30:00 6.40 6.40 08/18/2021 23:00:00 6.40 6.40 08/18/2021 22:30:00 6.40 6.40 08/18/2021 22:00:00 6.40 6.40 08/18/2021 21:30:00 6.40 6.40 08/18/2021 21:00:00 6.40 6.40 08/18/2021 20:30:00 6.40 6.40 08/18/2021 20:00:00 6.40 6.40 08/18/2021 19:30:00 6.40 6.40 08/18/2021 19:00:00 6.40 6.40 08/18/2021 18:30:00 6.40 6.40 08/18/2021 18:00:00 6.40 6.40 08/18/2021 17:30:00 6.40 6.40 08/18/2021 17:00:00 6.40 6.40 08/18/2021 16:30:00 6.40 6.40 08/18/2021 16:00:00 6.40 6.40 08/18/2021 15:30:00 6.40 6.40 08/18/2021 15:00:00 6.40 6.40 08/18/2021 14:30:00 6.40 6.40 08/18/2021 14:00:00 6.40 6.40 08/18/2021 13:30:00 6.40 6.40 08/18/2021 13:00:00 6.40 6.40 08/18/2021 12:30:00 6.40 6.40 08/18/2021 12:00:00 6.40 6.40 08/18/2021 11:30:00 6.40 6.40 08/18/2021 11:00:00 6.40 6.40 08/18/2021 10:30:00 6.40 6.40 08/18/2021 10:00:00 6.40 6.40 08/18/2021 09:30:00 6.40 6.40 08/18/2021 09:00:00 6.40 6.40 08/18/2021 08:30:00 6.40 6.40 08/18/2021 08:00:00 6.40 6.40 08/18/2021 07:30:00 6.40 6.40 08/18/2021 07:00:00 6.40 6.40 08/18/2021 06:30:00 6.40 6.40 08/18/2021 06:00:00 6.40 6.40 08/18/2021 05:30:00 6.40 6.40 08/18/2021 05:00:00 6.40 6.40 08/18/2021 04:30:00 6.40 6.40 08/18/2021 04:00:00 6.40 6.40 08/18/2021 03:30:00 6.40 6.40 08/18/2021 03:00:00 6.40 6.40 08/18/2021 02:30:00 6.40 6.40 08/18/2021 02:00:00 6.40 6.40 08/18/2021 01:30:00 6.40 6.40 08/18/2021 01:00:00 6.40 6.40 08/18/2021 00:30:00 6.40 6.40 08/18/2021 00:00:00 6.40 6.40 08/17/2021 23:30:00 6.40 6.40 08/17/2021 23:00:00 6.40 6.40 08/17/2021 22:30:00 6.40 6.40 08/17/2021 22:00:00 6.40 6.40 08/17/2021 21:30:00 6.40 6.40 08/17/2021 21:00:00 6.40 6.40 08/17/2021 20:30:00 6.40 6.40 08/17/2021 20:00:00 6.40 6.40 08/17/2021 19:30:00 6.40 6.40 08/17/2021 19:00:00 6.40 6.40 08/17/2021 18:30:00 6.40 6.40 08/17/2021 18:00:00 6.40 6.40 08/17/2021 17:30:00 6.40 6.40 08/17/2021 17:00:00 6.40 6.40 08/17/2021 16:30:00 6.40 6.40 08/17/2021 16:00:00 6.40 6.40 08/17/2021 15:30:00 6.40 6.40 08/17/2021 15:00:00 6.40 6.40 08/17/2021 14:30:00 6.40 6.40 08/17/2021 14:00:00 6.40 6.40 08/17/2021 13:30:00 6.40 6.40 08/17/2021 13:00:00 6.40 6.40 08/17/2021 12:30:00 6.40 6.40 08/17/2021 12:00:00 6.40 6.40 08/17/2021 11:30:00 6.40 6.40 08/17/2021 11:00:00 6.40 6.40 08/17/2021 10:30:00 6.40 6.40 08/17/2021 10:00:00 6.40 6.40 08/17/2021 09:30:00 6.40 6.40 08/17/2021 09:00:00 6.40 6.40 08/17/2021 08:30:00 6.40 6.40 08/17/2021 08:00:00 6.40 6.40 08/17/2021 07:30:00 6.40 6.40 08/17/2021 07:00:00 6.40 6.40 08/17/2021 06:30:00 6.40 6.40 08/17/2021 06:00:00 6.40 6.40 08/17/2021 05:30:00 6.40 6.40 08/17/2021 05:00:00 6.40 6.40 08/17/2021 04:30:00 6.40 6.40 08/17/2021 04:00:00 6.40 6.40 08/17/2021 03:30:00 6.40 6.40 08/17/2021 03:00:00 6.40 6.40 08/17/2021 02:30:00 6.40 6.40 08/17/2021 02:00:00 6.40 6.40 08/17/2021 01:30:00 6.40 6.40 08/17/2021 01:00:00 6.40 6.40 08/17/2021 00:30:00 6.40 6.40 08/17/2021 00:00:00 6.40 6.40 08/16/2021 23:30:00 6.40 6.40 08/16/2021 23:00:00 6.40 6.40 08/16/2021 22:30:00 6.40 6.40 08/16/2021 22:00:00 6.40 6.40 08/16/2021 21:30:00 6.40 6.40 08/16/2021 21:00:00 6.40 6.40 08/16/2021 20:30:00 6.40 6.40 08/16/2021 20:00:00 6.40 6.40 08/16/2021 19:30:00 6.40 6.40 08/16/2021 19:00:00 6.40 6.40 08/16/2021 18:30:00 6.40 6.40 08/16/2021 18:00:00 6.40 6.40 08/16/2021 17:30:00 6.40 6.40 08/16/2021 17:00:00 6.40 6.40 08/16/2021 16:30:00 6.40 6.40 08/16/2021 16:00:00 6.40 6.40 08/16/2021 15:30:00 6.40 6.40 08/16/2021 15:00:00 6.40 6.40 08/16/2021 14:30:00 6.40 6.40 08/16/2021 14:00:00 6.40 6.40 08/16/2021 13:30:00 6.40 6.40 08/16/2021 13:00:00 6.40 6.40 08/16/2021 12:30:00 6.40 6.40 08/16/2021 12:00:00 6.40 6.40 08/16/2021 11:30:00 6.40 6.40 08/16/2021 11:00:00 6.40 6.40 08/16/2021 10:30:00 6.40 6.40 08/16/2021 10:00:00 6.40 6.40 08/16/2021 09:30:00 6.40 6.40 08/16/2021 09:00:00 6.40 6.40 08/16/2021 08:30:00 6.40 6.40 08/16/2021 08:00:00 6.40 6.40 08/16/2021 07:30:00 6.40 6.40 08/16/2021 07:00:00 6.40 6.40 08/16/2021 06:30:00 6.40 6.40 08/16/2021 06:00:00 6.40 6.40 08/16/2021 05:30:00 6.40 6.40 08/16/2021 05:00:00 6.40 6.40 08/16/2021 04:30:00 6.40 6.40 08/16/2021 04:00:00 6.40 6.40 08/16/2021 03:30:00 6.40 6.40 08/16/2021 03:00:00 6.40 6.40 08/16/2021 02:30:00 6.40 6.40 08/16/2021 02:00:00 6.40 6.40 08/16/2021 01:30:00 6.40 6.40 08/16/2021 01:00:00 6.40 6.40 08/16/2021 00:30:00 6.40 6.40 08/16/2021 00:00:00 6.40 6.40 08/15/2021 23:30:00 6.40 6.40 08/15/2021 23:00:00 6.40 6.40 08/15/2021 22:30:00 6.40 6.40 08/15/2021 22:00:00 6.40 6.40 08/15/2021 21:30:00 6.40 6.40 08/15/2021 21:00:00 6.40 6.40 08/15/2021 20:30:00 6.40 6.40 08/15/2021 20:00:00 6.40 6.40 08/15/2021 19:30:00 6.40 6.40 08/15/2021 19:00:00 6.40 6.40 08/15/2021 18:30:00 6.40 6.40 08/15/2021 18:00:00 6.40 6.40 08/15/2021 17:30:00 6.40 6.40 08/15/2021 17:00:00 6.40 6.40 08/15/2021 16:30:00 6.40 6.40 08/15/2021 16:00:00 6.40 6.40 08/15/2021 15:30:00 6.40 6.40 08/15/2021 15:00:00 6.40 6.40 08/15/2021 14:30:00 6.40 6.40 08/15/2021 14:00:00 6.40 6.40 08/15/2021 13:30:00 6.40 6.40 08/15/2021 13:00:00 6.40 6.40 08/15/2021 12:30:00 6.40 6.40 08/15/2021 12:00:00 6.40 6.40 08/15/2021 11:30:00 6.40 6.40 08/15/2021 11:00:00 6.40 6.40 08/15/2021 10:30:00 6.40 6.40 08/15/2021 10:00:00 6.40 6.40 08/15/2021 09:30:00 6.40 6.40 08/15/2021 09:00:00 6.40 6.40 08/15/2021 08:30:00 6.40 6.40 08/15/2021 08:00:00 6.40 6.40 08/15/2021 07:30:00 6.40 6.40 08/15/2021 07:00:00 6.40 6.40 08/15/2021 06:30:00 6.40 6.40 08/15/2021 06:00:00 6.40 6.40 08/15/2021 05:30:00 6.40 6.40 08/15/2021 05:00:00 6.40 6.40 08/15/2021 04:30:00 6.40 6.40 08/15/2021 04:00:00 6.40 6.40 08/15/2021 03:30:00 6.40 6.40 08/15/2021 03:00:00 6.40 6.40 08/15/2021 02:30:00 6.40 6.40 08/15/2021 02:00:00 6.40 6.40 08/15/2021 01:30:00 6.40 6.40 08/15/2021 01:00:00 6.40 6.40 08/15/2021 00:30:00 6.40 6.40 08/15/2021 00:00:00 6.40 6.40 08/14/2021 23:30:00 6.40 6.40 08/14/2021 23:00:00 6.40 6.40 08/14/2021 22:30:00 6.40 6.40 08/14/2021 22:00:00 6.40 6.40 08/14/2021 21:30:00 6.40 6.40 08/14/2021 21:00:00 6.40 6.40 08/14/2021 20:30:00 6.40 6.40 08/14/2021 20:00:00 6.40 6.40 08/14/2021 19:30:00 6.40 6.40 08/14/2021 19:00:00 6.40 6.40 08/14/2021 18:30:00 6.40 6.40 08/14/2021 18:00:00 6.40 6.40 08/14/2021 17:30:00 6.40 6.40 08/14/2021 17:00:00 6.40 6.40 08/14/2021 16:30:00 6.40 6.40 08/14/2021 16:00:00 6.40 6.40 08/14/2021 15:30:00 6.40 6.40 08/14/2021 15:00:00 6.40 6.40 08/14/2021 14:30:00 6.40 6.40 08/14/2021 14:00:00 6.40 6.40 08/14/2021 13:30:00 6.40 6.40 08/14/2021 13:00:00 6.40 6.40 08/14/2021 12:30:00 6.40 6.40 08/14/2021 12:00:00 6.40 6.40 08/14/2021 11:30:00 6.40 6.40 08/14/2021 11:00:00 6.40 6.40 08/14/2021 10:30:00 6.40 6.40 08/14/2021 10:00:00 6.40 6.40 08/14/2021 09:30:00 6.40 6.40 08/14/2021 09:00:00 6.40 6.40 08/14/2021 08:30:00 6.40 6.40 08/14/2021 08:00:00 6.40 6.40 08/14/2021 07:30:00 6.40 6.40 08/14/2021 07:00:00 6.40 6.40 08/14/2021 06:30:00 6.40 6.40 08/14/2021 06:00:00 6.40 6.40 08/14/2021 05:30:00 6.40 6.40 08/14/2021 05:00:00 6.40 6.40 08/14/2021 04:30:00 6.40 6.40 08/14/2021 04:00:00 6.40 6.40 08/14/2021 03:30:00 6.40 6.40 08/14/2021 03:00:00 6.40 6.40 08/14/2021 02:30:00 6.40 6.40 08/14/2021 02:00:00 6.40 6.40 08/14/2021 01:30:00 6.40 6.40 08/14/2021 01:00:00 6.40 6.40 08/14/2021 00:30:00 6.40 6.40 08/14/2021 00:00:00 6.40 6.40 08/13/2021 23:30:00 6.40 6.40 08/13/2021 23:00:00 6.40 6.40 08/13/2021 22:30:00 6.40 6.40 08/13/2021 22:00:00 6.40 6.40 08/13/2021 21:30:00 6.40 6.40 08/13/2021 21:00:00 6.40 6.40 08/13/2021 20:30:00 6.40 6.40 08/13/2021 20:00:00 6.40 6.40 08/13/2021 19:30:00 6.40 6.40 08/13/2021 19:00:00 6.40 6.40 08/13/2021 18:30:00 6.40 6.40 08/13/2021 18:00:00 6.40 6.40 08/13/2021 17:30:00 6.40 6.40 08/13/2021 17:00:00 6.40 6.40 08/13/2021 16:30:00 6.40 6.40 08/13/2021 16:00:00 6.40 6.40 08/13/2021 15:30:00 6.40 6.40 08/13/2021 15:00:00 6.40 6.40 08/13/2021 14:30:00 6.40 6.40 08/13/2021 14:00:00 6.40 6.40 08/13/2021 13:30:00 6.40 6.40 08/13/2021 13:00:00 6.40 6.40 08/13/2021 12:30:00 6.40 6.40 08/13/2021 12:00:00 6.40 6.40 08/13/2021 11:30:00 6.40 6.40 08/13/2021 11:00:00 6.40 6.40 08/13/2021 10:30:00 6.40 6.40 08/13/2021 10:00:00 6.40 6.40 08/13/2021 09:30:00 6.40 6.40 08/13/2021 09:00:00 6.40 6.40 08/13/2021 08:30:00 6.40 6.40 08/13/2021 08:00:00 6.40 6.40 08/13/2021 07:30:00 6.40 6.40 08/13/2021 07:00:00 6.40 6.40 08/13/2021 06:30:00 6.40 6.40 08/13/2021 06:00:00 6.40 6.40 08/13/2021 05:30:00 6.40 6.40 08/13/2021 05:00:00 6.40 6.40 08/13/2021 04:30:00 6.40 6.40 08/13/2021 04:00:00 6.40 6.40 08/13/2021 03:30:00 6.40 6.40 08/13/2021 03:00:00 6.40 6.40 08/13/2021 02:30:00 6.40 6.40 08/13/2021 02:00:00 6.40 6.40 08/13/2021 01:30:00 6.40 6.40 08/13/2021 01:00:00 6.40 6.40 08/13/2021 00:30:00 6.40 6.40 08/13/2021 00:00:00 6.40 6.40 08/12/2021 23:30:00 6.40 6.40 08/12/2021 23:00:00 6.40 6.40 08/12/2021 22:30:00 6.40 6.40 08/12/2021 22:00:00 6.40 6.40 08/12/2021 21:30:00 6.40 6.40 08/12/2021 21:00:00 6.40 6.40 08/12/2021 20:30:00 6.40 6.40 08/12/2021 20:00:00 6.40 6.40 08/12/2021 19:30:00 6.40 6.40 08/12/2021 19:00:00 6.40 6.40 08/12/2021 18:30:00 6.40 6.40 08/12/2021 18:00:00 6.40 6.40 08/12/2021 17:30:00 6.40 6.40 08/12/2021 17:00:00 6.40 6.40 08/12/2021 16:30:00 6.40 6.40 08/12/2021 16:00:00 6.40 6.40 08/12/2021 15:30:00 6.40 6.40 08/12/2021 15:00:00 6.40 6.40 08/12/2021 14:30:00 6.40 6.40 08/12/2021 14:00:00 6.40 6.40 08/12/2021 13:30:00 6.40 6.40 08/12/2021 13:00:00 6.40 6.40 08/12/2021 12:30:00 6.40 6.40 08/12/2021 12:00:00 6.40 6.40 08/12/2021 11:30:00 6.40 6.40 08/12/2021 11:00:00 6.40 6.40 08/12/2021 10:30:00 6.40 6.40 08/12/2021 10:00:00 6.40 6.40 08/12/2021 09:30:00 6.40 6.40 08/12/2021 09:00:00 6.40 6.40 08/12/2021 08:30:00 6.40 6.40 08/12/2021 08:00:00 6.40 6.40 08/12/2021 07:30:00 6.40 6.40 08/12/2021 07:00:00 6.40 6.40 08/12/2021 06:30:00 6.40 6.40 08/12/2021 06:00:00 6.40 6.40 08/12/2021 05:30:00 6.40 6.40 08/12/2021 05:00:00 6.40 6.40 08/12/2021 04:30:00 6.40 6.40 08/12/2021 04:00:00 6.40 6.40 08/12/2021 03:30:00 6.40 6.40 08/12/2021 03:00:00 6.40 6.40 08/12/2021 02:30:00 6.40 6.40 08/12/2021 02:00:00 6.40 6.40 08/12/2021 01:30:00 6.40 6.40 08/12/2021 01:00:00 6.40 6.40 08/12/2021 00:30:00 6.40 6.40 08/12/2021 00:00:00 6.40 6.40 08/11/2021 23:30:00 6.40 6.40 08/11/2021 23:00:00 6.40 6.40 08/11/2021 22:30:00 6.40 6.40 08/11/2021 22:00:00 6.40 6.40 08/11/2021 21:30:00 6.40 6.40 08/11/2021 21:00:00 6.40 6.40 08/11/2021 20:30:00 6.40 6.40 08/11/2021 20:00:00 6.40 6.40 08/11/2021 19:30:00 6.40 6.40 08/11/2021 19:00:00 6.40 6.40 08/11/2021 18:30:00 6.40 6.40 08/11/2021 18:00:00 6.40 6.40 08/11/2021 17:30:00 6.40 6.40 08/11/2021 17:00:00 6.40 6.40 08/11/2021 16:30:00 6.40 6.40 08/11/2021 16:00:00 6.40 6.40 08/11/2021 15:30:00 6.40 6.40 08/11/2021 15:00:00 6.40 6.40 08/11/2021 14:30:00 6.40 6.40 08/11/2021 14:00:00 6.40 6.40 08/11/2021 13:30:00 6.40 6.40 08/11/2021 13:00:00 6.40 6.40 08/11/2021 12:30:00 6.40 6.40 08/11/2021 12:00:00 6.40 6.40 08/11/2021 11:30:00 6.40 6.40 08/11/2021 11:00:00 6.40 6.40 08/11/2021 10:30:00 6.40 6.40 08/11/2021 10:00:00 6.40 6.40 08/11/2021 09:30:00 6.40 6.40 08/11/2021 09:00:00 6.40 6.40 08/11/2021 08:30:00 6.40 6.40 08/11/2021 08:00:00 6.40 6.40 08/11/2021 07:30:00 6.40 6.40 08/11/2021 07:00:00 6.40 6.40 08/11/2021 06:30:00 6.40 6.40 08/11/2021 06:00:00 6.40 6.40 08/11/2021 05:30:00 6.40 6.40 08/11/2021 05:00:00 6.40 6.40 08/11/2021 04:30:00 6.40 6.40 08/11/2021 04:00:00 6.40 6.40 08/11/2021 03:30:00 6.40 6.40 08/11/2021 03:00:00 6.40 6.40 08/11/2021 02:30:00 6.40 6.40 08/11/2021 02:00:00 6.40 6.40 08/11/2021 01:30:00 6.40 6.40 08/11/2021 01:00:00 6.40 6.40 08/11/2021 00:30:00 6.40 6.40 08/11/2021 00:00:00 6.40 6.40 08/10/2021 23:30:00 6.40 6.40 08/10/2021 23:00:00 6.40 6.40 08/10/2021 22:30:00 6.40 6.40 08/10/2021 22:00:00 6.40 6.40 08/10/2021 21:30:00 6.40 6.40 08/10/2021 21:00:00 6.40 6.40 08/10/2021 20:30:00 6.40 6.40 08/10/2021 20:00:00 6.40 6.40 08/10/2021 19:30:00 6.40 6.40 08/10/2021 19:00:00 6.40 6.40 08/10/2021 18:30:00 6.40 6.40 08/10/2021 18:00:00 6.40 6.40 08/10/2021 17:30:00 6.40 6.40 08/10/2021 17:00:00 6.40 6.40 08/10/2021 16:30:00 6.40 6.40 08/10/2021 16:00:00 6.40 6.40 08/10/2021 15:30:00 6.40 6.40 08/10/2021 15:00:00 6.40 6.40 08/10/2021 14:30:00 6.40 6.40 08/10/2021 14:00:00 6.40 6.40 08/10/2021 13:30:00 6.40 6.40 08/10/2021 13:00:00 6.40 6.40 08/10/2021 12:30:00 6.40 6.40 08/10/2021 12:00:00 6.40 6.40 08/10/2021 11:30:00 6.40 6.40 08/10/2021 11:00:00 6.40 6.40 08/10/2021 10:30:00 6.40 6.40 08/10/2021 10:00:00 6.40 6.40 08/10/2021 09:30:00 6.40 6.40 08/10/2021 09:00:00 6.40 6.40 08/10/2021 08:30:00 6.40 6.40 08/10/2021 08:00:00 6.40 6.40 08/10/2021 07:30:00 6.40 6.40 08/10/2021 07:00:00 6.40 6.40 08/10/2021 06:30:00 6.40 6.40 08/10/2021 06:00:00 6.40 6.40 08/10/2021 05:30:00 6.40 6.40 08/10/2021 05:00:00 6.40 6.40 08/10/2021 04:30:00 6.40 6.40 08/10/2021 04:00:00 6.40 6.40 08/10/2021 03:30:00 6.40 6.40 08/10/2021 03:00:00 6.40 6.40 08/10/2021 02:30:00 6.40 6.40 08/10/2021 02:00:00 6.40 6.40 08/10/2021 01:30:00 6.40 6.40 08/10/2021 01:00:00 6.40 6.40 08/10/2021 00:30:00 6.40 6.40 08/10/2021 00:00:00 6.40 6.40 08/09/2021 23:30:00 6.40 6.40 08/09/2021 23:00:00 6.40 6.40 08/09/2021 22:30:00 6.40 6.40 08/09/2021 22:00:00 6.40 6.40 08/09/2021 21:30:00 6.40 6.40 08/09/2021 21:00:00 6.40 6.40 08/09/2021 20:30:00 6.40 6.40 08/09/2021 20:00:00 6.40 6.40 08/09/2021 19:30:00 6.40 6.40 08/09/2021 19:00:00 6.40 6.40 08/09/2021 18:30:00 6.40 6.40 08/09/2021 18:00:00 6.40 6.40 08/09/2021 17:30:00 6.40 6.40 08/09/2021 17:00:00 6.40 6.40 08/09/2021 16:30:00 6.40 6.40 08/09/2021 16:00:00 6.40 6.40 08/09/2021 15:30:00 6.40 6.40 08/09/2021 15:00:00 6.40 6.40 08/09/2021 14:30:00 6.40 6.40 08/09/2021 14:00:00 6.40 6.40 08/09/2021 13:30:00 6.40 6.40 08/09/2021 13:00:00 6.40 6.40 08/09/2021 12:30:00 6.40 6.40 08/09/2021 12:00:00 6.40 6.40 08/09/2021 11:30:00 6.40 6.40 08/09/2021 11:00:00 6.40 6.40 08/09/2021 10:30:00 6.40 6.40 08/09/2021 10:00:00 6.40 6.40 08/09/2021 09:30:00 6.40 6.40 08/09/2021 09:00:00 6.40 6.40 08/09/2021 08:30:00 6.40 6.40 08/09/2021 08:00:00 6.40 6.40 08/09/2021 07:30:00 6.40 6.40 08/09/2021 07:00:00 6.40 6.40 08/09/2021 06:30:00 6.40 6.40 08/09/2021 06:00:00 6.40 6.40 08/09/2021 05:30:00 6.40 6.40 08/09/2021 05:00:00 6.40 6.40 08/09/2021 04:30:00 6.40 6.40 08/09/2021 04:00:00 6.40 6.40 08/09/2021 03:30:00 6.40 6.40 08/09/2021 03:00:00 6.40 6.40 08/09/2021 02:30:00 6.40 6.40 08/09/2021 02:00:00 6.40 6.40 08/09/2021 01:30:00 6.40 6.40 08/09/2021 01:00:00 6.40 6.40 08/09/2021 00:30:00 6.40 6.40 08/09/2021 00:00:00 6.40 6.40 08/08/2021 23:30:00 6.40 6.40 08/08/2021 23:00:00 6.40 6.40 08/08/2021 22:30:00 6.40 6.40 08/08/2021 22:00:00 6.40 6.40 08/08/2021 21:30:00 6.40 6.40 08/08/2021 21:00:00 6.40 6.40 08/08/2021 20:30:00 6.40 6.40 08/08/2021 20:00:00 6.40 6.40 08/08/2021 19:30:00 6.40 6.40 08/08/2021 19:00:00 6.40 6.40 08/08/2021 18:30:00 6.40 6.40 08/08/2021 18:00:00 6.40 6.40 08/08/2021 17:30:00 6.40 6.40 08/08/2021 17:00:00 6.40 6.40 08/08/2021 16:30:00 6.40 6.40 08/08/2021 16:00:00 6.40 6.40 08/08/2021 15:30:00 6.40 6.40 08/08/2021 15:00:00 6.40 6.40 08/08/2021 14:30:00 6.40 6.40 08/08/2021 14:00:00 6.40 6.40 08/08/2021 13:30:00 6.40 6.40 08/08/2021 13:00:00 6.40 6.40 08/08/2021 12:30:00 6.40 6.40 08/08/2021 12:00:00 6.40 6.40 08/08/2021 11:30:00 6.40 6.40 08/08/2021 11:00:00 6.40 6.40 08/08/2021 10:30:00 6.40 6.40 08/08/2021 10:00:00 6.40 6.40 08/08/2021 09:30:00 6.40 6.40 08/08/2021 09:00:00 6.40 6.40 08/08/2021 08:30:00 6.40 6.40 08/08/2021 08:00:00 6.40 6.40 08/08/2021 07:30:00 6.40 6.40 08/08/2021 07:00:00 6.40 6.40 08/08/2021 06:30:00 6.40 6.40 08/08/2021 06:00:00 6.40 6.40 08/08/2021 05:30:00 6.40 6.40 08/08/2021 05:00:00 6.40 6.40 08/08/2021 04:30:00 6.40 6.40 08/08/2021 04:00:00 6.40 6.40 08/08/2021 03:30:00 6.40 6.40 08/08/2021 03:00:00 6.40 6.40 08/08/2021 02:30:00 6.40 6.40 08/08/2021 02:00:00 6.40 6.40 08/08/2021 01:30:00 6.40 6.40 08/08/2021 01:00:00 6.40 6.40 08/08/2021 00:30:00 6.40 6.40 08/08/2021 00:00:00 6.40 6.40 08/07/2021 23:30:00 6.40 6.40 08/07/2021 23:00:00 6.40 6.40 08/07/2021 22:30:00 6.40 6.40 08/07/2021 22:00:00 6.40 6.40 08/07/2021 21:30:00 6.40 6.40 08/07/2021 21:00:00 6.40 6.40 08/07/2021 20:30:00 6.40 6.40 08/07/2021 20:00:00 6.40 6.40 08/07/2021 19:30:00 6.40 6.40 08/07/2021 19:00:00 6.40 6.40 08/07/2021 18:30:00 6.40 6.40 08/07/2021 18:00:00 6.40 6.40 08/07/2021 17:30:00 6.40 6.40 08/07/2021 17:00:00 6.40 6.40 08/07/2021 16:30:00 6.40 6.40 08/07/2021 16:00:00 6.40 6.40 08/07/2021 15:30:00 6.40 6.40 08/07/2021 15:00:00 6.40 6.40 08/07/2021 14:30:00 6.40 6.40 08/07/2021 14:00:00 6.40 6.40 08/07/2021 13:30:00 6.40 6.40 08/07/2021 13:00:00 6.40 6.40 08/07/2021 12:30:00 6.40 6.40 08/07/2021 12:00:00 6.40 6.40 08/07/2021 11:30:00 6.40 6.40 08/07/2021 11:00:00 6.40 6.40 08/07/2021 10:30:00 6.40 6.40 08/07/2021 10:00:00 6.40 6.40 08/07/2021 09:30:00 6.40 6.40 08/07/2021 09:00:00 6.40 6.40 08/07/2021 08:30:00 6.40 6.40 08/07/2021 08:00:00 6.40 6.40 08/07/2021 07:30:00 6.40 6.40 08/07/2021 07:00:00 6.40 6.40 08/07/2021 06:30:00 6.40 6.40 08/07/2021 06:00:00 6.40 6.40 08/07/2021 05:30:00 6.40 6.40 08/07/2021 05:00:00 6.40 6.40 08/07/2021 04:30:00 6.40 6.40 08/07/2021 04:00:00 6.40 6.40 08/07/2021 03:30:00 6.40 6.40 08/07/2021 03:00:00 6.40 6.40 08/07/2021 02:30:00 6.40 6.40 08/07/2021 02:00:00 6.40 6.40 08/07/2021 01:30:00 6.40 6.40 08/07/2021 01:00:00 6.40 6.40 08/07/2021 00:30:00 6.40 6.40 08/07/2021 00:00:00 6.40 6.40 08/06/2021 23:30:00 6.40 6.40 08/06/2021 23:00:00 6.40 6.40 08/06/2021 22:30:00 6.40 6.40 08/06/2021 22:00:00 6.40 6.40 08/06/2021 21:30:00 6.40 6.40 08/06/2021 21:00:00 6.40 6.40 08/06/2021 20:30:00 6.40 6.40 08/06/2021 20:00:00 6.40 6.40 08/06/2021 19:30:00 6.40 6.40 08/06/2021 19:00:00 6.40 6.40 08/06/2021 18:30:00 6.40 6.40 08/06/2021 18:00:00 6.40 6.40 08/06/2021 17:30:00 6.40 6.40 08/06/2021 17:00:00 6.40 6.40 08/06/2021 16:30:00 6.40 6.40 08/06/2021 16:00:00 6.40 6.40 08/06/2021 15:30:00 6.40 6.40 08/06/2021 15:00:00 6.40 6.40 08/06/2021 14:30:00 6.40 6.40 08/06/2021 14:00:00 6.40 6.40 08/06/2021 13:30:00 6.40 6.40 08/06/2021 13:00:00 6.40 6.40 08/06/2021 12:30:00 6.40 6.40 08/06/2021 12:00:00 6.40 6.40 08/06/2021 11:30:00 6.40 6.40 08/06/2021 11:00:00 6.40 6.40 08/06/2021 10:30:00 6.40 6.40 08/06/2021 10:00:00 6.40 6.40 08/06/2021 09:30:00 6.40 6.40 08/06/2021 09:00:00 6.40 6.40 08/06/2021 08:30:00 6.40 6.40 08/06/2021 08:00:00 6.40 6.40 08/06/2021 07:30:00 6.40 6.40 08/06/2021 07:00:00 6.40 6.40 08/06/2021 06:30:00 6.40 6.40 08/06/2021 06:00:00 6.40 6.40 08/06/2021 05:30:00 6.40 6.40 08/06/2021 05:00:00 6.40 6.40 08/06/2021 04:30:00 6.40 6.40 08/06/2021 04:00:00 6.40 6.40 08/06/2021 03:30:00 6.40 6.40 08/06/2021 03:00:00 6.40 6.40 08/06/2021 02:30:00 6.40 6.40 08/06/2021 02:00:00 6.40 6.40 08/06/2021 01:30:00 6.40 6.40 08/06/2021 01:00:00 6.40 6.40 08/06/2021 00:30:00 6.40 6.40 08/06/2021 00:00:00 6.40 6.40 08/05/2021 23:30:00 6.40 6.40 08/05/2021 23:00:00 6.40 6.40 08/05/2021 22:30:00 6.40 6.40 08/05/2021 22:00:00 6.40 6.40 08/05/2021 21:30:00 6.40 6.40 08/05/2021 21:00:00 6.40 6.40 08/05/2021 20:30:00 6.40 6.40 08/05/2021 20:00:00 6.40 6.40 08/05/2021 19:30:00 6.40 6.40 08/05/2021 19:00:00 6.40 6.40 08/05/2021 18:30:00 6.40 6.40 08/05/2021 18:00:00 6.40 6.40 08/05/2021 17:30:00 6.40 6.40 08/05/2021 17:00:00 6.40 6.40 08/05/2021 16:30:00 6.40 6.40 08/05/2021 16:00:00 6.40 6.40 08/05/2021 15:30:00 6.40 6.40 08/05/2021 15:00:00 6.40 6.40 08/05/2021 14:30:00 6.40 6.40 08/05/2021 14:00:00 6.40 6.40 08/05/2021 13:30:00 6.40 6.40 08/05/2021 13:00:00 6.40 6.40 08/05/2021 12:30:00 6.40 6.40 08/05/2021 12:00:00 6.40 6.40 08/05/2021 11:30:00 6.40 6.40 08/05/2021 11:00:00 6.40 6.40 08/05/2021 10:30:00 6.40 6.40 08/05/2021 10:00:00 6.40 6.40 08/05/2021 09:30:00 6.40 6.40 08/05/2021 09:00:00 6.40 6.40 08/05/2021 08:30:00 6.40 6.40 08/05/2021 08:00:00 6.40 6.40 08/05/2021 07:30:00 6.40 6.40 08/05/2021 07:00:00 6.40 6.40 08/05/2021 06:30:00 6.40 6.40 08/05/2021 06:00:00 6.40 6.40 08/05/2021 05:30:00 6.40 6.40 08/05/2021 05:00:00 6.40 6.40 08/05/2021 04:30:00 6.40 6.40 08/05/2021 04:00:00 6.40 6.40 08/05/2021 03:30:00 6.40 6.40 08/05/2021 03:00:00 6.40 6.40 08/05/2021 02:30:00 6.40 6.40 08/05/2021 02:00:00 6.40 6.40 08/05/2021 01:30:00 6.40 6.40 08/05/2021 01:00:00 6.40 6.40 08/05/2021 00:30:00 6.40 6.40 08/05/2021 00:00:00 6.40 6.40 08/04/2021 23:30:00 6.40 6.40 08/04/2021 23:00:00 6.40 6.40 08/04/2021 22:30:00 6.40 6.40 08/04/2021 22:00:00 6.40 6.40 08/04/2021 21:30:00 6.40 6.40 08/04/2021 21:00:00 6.40 6.40 08/04/2021 20:30:00 6.40 6.40 08/04/2021 20:00:00 6.40 6.40 08/04/2021 19:30:00 6.40 6.40 08/04/2021 19:00:00 6.40 6.40 08/04/2021 18:30:00 6.40 6.40 08/04/2021 18:00:00 6.40 6.40 08/04/2021 17:30:00 6.40 6.40 08/04/2021 17:00:00 6.40 6.40 08/04/2021 16:30:00 6.40 6.40 08/04/2021 16:00:00 6.40 6.40 08/04/2021 15:30:00 6.40 6.40 08/04/2021 15:00:00 6.40 6.40 08/04/2021 14:30:00 6.40 6.40 08/04/2021 14:00:00 6.40 6.40 08/04/2021 13:30:00 6.40 6.40 08/04/2021 13:00:00 6.40 6.40 08/04/2021 12:30:00 6.40 6.40 08/04/2021 12:00:00 6.40 6.40 08/04/2021 11:30:00 6.40 6.40 08/04/2021 11:00:00 6.40 6.40 08/04/2021 10:30:00 6.40 6.40 08/04/2021 10:00:00 6.40 6.40 08/04/2021 09:30:00 6.40 6.40 08/04/2021 09:00:00 6.40 6.40 08/04/2021 08:30:00 6.40 6.40 08/04/2021 08:00:00 6.40 6.40 08/04/2021 07:30:00 6.40 6.40 08/04/2021 07:00:00 6.40 6.40 08/04/2021 06:30:00 6.40 6.40 08/04/2021 06:00:00 6.40 6.40 08/04/2021 05:30:00 6.40 6.40 08/04/2021 05:00:00 6.40 6.40 08/04/2021 04:30:00 6.40 6.40 08/04/2021 04:00:00 6.40 6.40 08/04/2021 03:30:00 6.40 6.40 08/04/2021 03:00:00 6.40 6.40 08/04/2021 02:30:00 6.40 6.40 08/04/2021 02:00:00 6.40 6.40 08/04/2021 01:30:00 6.40 6.40 08/04/2021 01:00:00 6.40 6.40 08/04/2021 00:30:00 6.40 6.40 08/04/2021 00:00:00 6.40 6.40 08/03/2021 23:30:00 6.40 6.40 08/03/2021 23:00:00 6.40 6.40 08/03/2021 22:30:00 6.40 6.40 08/03/2021 22:00:00 6.40 6.40 08/03/2021 21:30:00 6.40 6.40 08/03/2021 21:00:00 6.40 6.40 08/03/2021 20:30:00 6.40 6.40 08/03/2021 20:00:00 6.40 6.40 08/03/2021 19:30:00 6.40 6.40 08/03/2021 19:00:00 6.40 6.40 08/03/2021 18:30:00 6.40 6.40 08/03/2021 18:00:00 6.40 6.40 08/03/2021 17:30:00 6.40 6.40 08/03/2021 17:00:00 6.40 6.40 08/03/2021 16:30:00 6.40 6.40 08/03/2021 16:00:00 6.40 6.40 08/03/2021 15:30:00 6.40 6.40 08/03/2021 15:00:00 6.40 6.40 08/03/2021 14:30:00 6.40 6.40 08/03/2021 14:00:00 6.40 6.40 08/03/2021 13:30:00 6.40 6.40 08/03/2021 13:00:00 6.40 6.40 08/03/2021 12:30:00 6.40 6.40 08/03/2021 12:00:00 6.40 6.40 08/03/2021 11:30:00 6.40 6.40 08/03/2021 11:00:00 6.40 6.40 08/03/2021 10:30:00 6.40 6.40 08/03/2021 10:00:00 6.40 6.40 08/03/2021 09:30:00 6.40 6.40 08/03/2021 09:00:00 6.40 6.40 08/03/2021 08:30:00 6.40 6.40 08/03/2021 08:00:00 6.40 6.40 08/03/2021 07:30:00 6.40 6.40 08/03/2021 07:00:00 6.40 6.40 08/03/2021 06:30:00 6.40 6.40 08/03/2021 06:00:00 6.40 6.40 08/03/2021 05:30:00 6.40 6.40 08/03/2021 05:00:00 6.40 6.40 08/03/2021 04:30:00 6.40 6.40 08/03/2021 04:00:00 6.40 6.40 08/03/2021 03:30:00 6.40 6.40 08/03/2021 03:00:00 6.40 6.40 08/03/2021 02:30:00 6.40 6.40 08/03/2021 02:00:00 6.40 6.40 08/03/2021 01:30:00 6.40 6.40 08/03/2021 01:00:00 6.40 6.40 08/03/2021 00:30:00 6.40 6.40 08/03/2021 00:00:00 6.40 6.40 08/02/2021 23:30:00 6.40 6.40 08/02/2021 23:00:00 6.40 6.40 08/02/2021 22:30:00 6.40 6.40 08/02/2021 22:00:00 6.40 6.40 08/02/2021 21:30:00 6.40 6.40 08/02/2021 21:00:00 6.40 6.40 08/02/2021 20:30:00 6.40 6.40 08/02/2021 20:00:00 6.40 6.40 08/02/2021 19:30:00 6.40 6.40 08/02/2021 19:00:00 6.40 6.40 08/02/2021 18:30:00 6.40 6.40 08/02/2021 18:00:00 6.40 6.40 08/02/2021 17:30:00 6.40 6.40 08/02/2021 17:00:00 6.40 6.40 08/02/2021 16:30:00 6.40 6.40 08/02/2021 16:00:00 6.40 6.40 08/02/2021 15:30:00 6.40 6.40 08/02/2021 15:00:00 6.40 6.40 08/02/2021 14:30:00 6.40 6.40 08/02/2021 14:00:00 6.40 6.40 08/02/2021 13:30:00 6.40 6.40 08/02/2021 13:00:00 6.40 6.40 08/02/2021 12:30:00 6.40 6.40 08/02/2021 12:00:00 6.40 6.40 08/02/2021 11:30:00 6.40 6.40 08/02/2021 11:00:00 6.40 6.40 08/02/2021 10:30:00 6.40 6.40 08/02/2021 10:00:00 6.40 6.40 08/02/2021 09:30:00 6.40 6.40 08/02/2021 09:00:00 6.40 6.40 08/02/2021 08:30:00 6.40 6.40 08/02/2021 08:00:00 6.40 6.40 08/02/2021 07:30:00 6.40 6.40 08/02/2021 07:00:00 6.40 6.40 08/02/2021 06:30:00 6.40 6.40 08/02/2021 06:00:00 6.40 6.40 08/02/2021 05:30:00 6.40 6.40 08/02/2021 05:00:00 6.40 6.40 08/02/2021 04:30:00 6.40 6.40 08/02/2021 04:00:00 6.40 6.40 08/02/2021 03:30:00 6.40 6.40 08/02/2021 03:00:00 6.40 6.40 08/02/2021 02:30:00 6.40 6.40 08/02/2021 02:00:00 6.40 6.40 08/02/2021 01:30:00 6.40 6.40 08/02/2021 01:00:00 6.40 6.40 08/02/2021 00:30:00 6.40 6.40 08/02/2021 00:00:00 6.40 6.40 08/01/2021 23:30:00 6.40 6.40 08/01/2021 23:00:00 6.40 6.40 08/01/2021 22:30:00 6.40 6.40 08/01/2021 22:00:00 6.40 6.40 08/01/2021 21:30:00 6.40 6.40 08/01/2021 21:00:00 6.40 6.40 08/01/2021 20:30:00 6.40 6.40 08/01/2021 20:00:00 6.40 6.40 08/01/2021 19:30:00 6.40 6.40 08/01/2021 19:00:00 6.40 6.40 08/01/2021 18:30:00 6.40 6.40 08/01/2021 18:00:00 6.40 6.40 08/01/2021 17:30:00 6.40 6.40 08/01/2021 17:00:00 6.40 6.40 08/01/2021 16:30:00 6.40 6.40 08/01/2021 16:00:00 6.40 6.40 08/01/2021 15:30:00 6.40 6.40 08/01/2021 15:00:00 6.40 6.40 08/01/2021 14:30:00 6.40 6.40 08/01/2021 14:00:00 6.40 6.40 08/01/2021 13:30:00 6.40 6.40 08/01/2021 13:00:00 6.40 6.40 08/01/2021 12:30:00 6.40 6.40 08/01/2021 12:00:00 6.40 6.40 08/01/2021 11:30:00 6.40 6.40 08/01/2021 11:00:00 6.40 6.40 08/01/2021 10:30:00 6.40 6.40 08/01/2021 10:00:00 6.40 6.40 08/01/2021 09:30:00 6.40 6.40 08/01/2021 09:00:00 6.40 6.40 08/01/2021 08:30:00 6.40 6.40 08/01/2021 08:00:00 6.40 6.40 08/01/2021 07:30:00 6.40 6.40 08/01/2021 07:00:00 6.40 6.40 08/01/2021 06:30:00 6.40 6.40 08/01/2021 06:00:00 6.40 6.40 08/01/2021 05:30:00 6.40 6.40 08/01/2021 05:00:00 6.40 6.40 08/01/2021 04:30:00 6.40 6.40 08/01/2021 04:00:00 6.40 6.40 08/01/2021 03:30:00 6.40 6.40 08/01/2021 03:00:00 6.40 6.40 08/01/2021 02:30:00 6.40 6.40 08/01/2021 02:00:00 6.40 6.40 08/01/2021 01:30:00 6.40 6.40 08/01/2021 01:00:00 6.40 6.40 08/01/2021 00:30:00 6.40 6.40 08/01/2021 00:00:00 6.40 6.40 07/31/2021 23:30:00 6.40 6.40 07/31/2021 23:00:00 6.40 6.40 07/31/2021 22:30:00 6.40 6.40 07/31/2021 22:00:00 6.40 6.40 07/31/2021 21:30:00 6.40 6.40 07/31/2021 21:00:00 6.40 6.40 07/31/2021 20:30:00 6.40 6.40 07/31/2021 20:00:00 6.40 6.40 07/31/2021 19:30:00 6.40 6.40 07/31/2021 19:00:00 6.40 6.40 07/31/2021 18:30:00 6.40 6.40 07/31/2021 18:00:00 6.40 6.40 07/31/2021 17:30:00 6.40 6.40 07/31/2021 17:00:00 6.40 6.40 07/31/2021 16:30:00 6.40 6.40 07/31/2021 16:00:00 6.40 6.40 07/31/2021 15:30:00 6.40 6.40 07/31/2021 15:00:00 6.40 6.40 07/31/2021 14:30:00 6.40 6.40 07/31/2021 14:00:00 6.40 6.40 07/31/2021 13:30:00 6.40 6.40 07/31/2021 13:00:00 6.40 6.40 07/31/2021 12:30:00 6.40 6.40 07/31/2021 12:00:00 6.40 6.40 07/31/2021 11:30:00 6.40 6.40 07/31/2021 11:00:00 6.40 6.40 07/31/2021 10:30:00 6.40 6.40 07/31/2021 10:00:00 6.40 6.40 07/31/2021 09:30:00 6.40 6.40 07/31/2021 09:00:00 6.40 6.40 07/31/2021 08:30:00 6.40 6.40 07/31/2021 08:00:00 6.40 6.40 07/31/2021 07:30:00 6.40 6.40 07/31/2021 07:00:00 6.40 6.40 07/31/2021 06:30:00 6.40 6.40 07/31/2021 06:00:00 6.40 6.40 07/31/2021 05:30:00 6.40 6.40 07/31/2021 05:00:00 6.40 6.40 07/31/2021 04:30:00 6.40 6.40 07/31/2021 04:00:00 6.40 6.40 07/31/2021 03:30:00 6.40 6.40 07/31/2021 03:00:00 6.40 6.40 07/31/2021 02:30:00 6.40 6.40 07/31/2021 02:00:00 6.40 6.40 07/31/2021 01:30:00 6.40 6.40 07/31/2021 01:00:00 6.40 6.40 07/31/2021 00:30:00 6.40 6.40 07/31/2021 00:00:00 6.40 6.40 07/30/2021 23:30:00 6.40 6.40 07/30/2021 23:00:00 6.40 6.40 07/30/2021 22:30:00 6.40 6.40 07/30/2021 22:00:00 6.40 6.40 07/30/2021 21:30:00 6.40 6.40 07/30/2021 21:00:00 6.40 6.40 07/30/2021 20:30:00 6.40 6.40 07/30/2021 20:00:00 6.40 6.40 07/30/2021 19:30:00 6.40 6.40 07/30/2021 19:00:00 6.40 6.40 07/30/2021 18:30:00 6.40 6.40 07/30/2021 18:00:00 6.40 6.40 07/30/2021 17:30:00 6.40 6.40 07/30/2021 17:00:00 6.40 6.40 07/30/2021 16:30:00 6.40 6.40 07/30/2021 16:00:00 6.40 6.40 07/30/2021 15:30:00 6.40 6.40 07/30/2021 15:00:00 6.40 6.40 07/30/2021 14:30:00 6.40 6.40 07/30/2021 14:00:00 6.40 6.40 07/30/2021 13:30:00 6.40 6.40 07/30/2021 13:00:00 6.40 6.40 07/30/2021 12:30:00 6.40 6.40 07/30/2021 12:00:00 6.40 6.40 07/30/2021 11:30:00 6.40 6.40 07/30/2021 11:00:00 6.40 6.40 07/30/2021 10:30:00 6.40 6.40 07/30/2021 10:00:00 6.40 6.40 07/30/2021 09:30:00 6.40 6.40 07/30/2021 09:00:00 6.40 6.40 07/30/2021 08:30:00 6.40 6.40 07/30/2021 08:00:00 6.40 6.40 07/30/2021 07:30:00 6.40 6.40 07/30/2021 07:00:00 6.40 6.40 07/30/2021 06:30:00 6.40 6.40 07/30/2021 06:00:00 6.40 6.40 07/30/2021 05:30:00 6.40 6.40 07/30/2021 05:00:00 6.40 6.40 07/30/2021 04:30:00 6.40 6.40 07/30/2021 04:00:00 6.40 6.40 07/30/2021 03:30:00 6.40 6.40 07/30/2021 03:00:00 6.40 6.40 07/30/2021 02:30:00 6.40 6.40 07/30/2021 02:00:00 6.40 6.40 07/30/2021 01:30:00 6.40 6.40 07/30/2021 01:00:00 6.40 6.40 07/30/2021 00:30:00 6.40 6.40 07/30/2021 00:00:00 6.40 6.40 07/29/2021 23:30:00 6.40 6.40 07/29/2021 23:00:00 6.40 6.40 07/29/2021 22:30:00 6.40 6.40 07/29/2021 22:00:00 6.40 6.40 07/29/2021 21:30:00 6.40 6.40 07/29/2021 21:00:00 6.40 6.40 07/29/2021 20:30:00 6.40 6.40 07/29/2021 20:00:00 6.40 6.40 07/29/2021 19:30:00 6.40 6.40 07/29/2021 19:00:00 6.40 6.40 07/29/2021 18:30:00 6.40 6.40 07/29/2021 18:00:00 6.40 6.40 07/29/2021 17:30:00 6.40 6.40 07/29/2021 17:00:00 6.40 6.40 07/29/2021 16:30:00 6.40 6.40 07/29/2021 16:00:00 6.40 6.40 07/29/2021 15:30:00 6.40 6.40 07/29/2021 15:00:00 6.40 6.40 07/29/2021 14:30:00 6.40 6.40 07/29/2021 14:00:00 6.40 6.40 07/29/2021 13:30:00 6.40 6.40 07/29/2021 13:00:00 6.40 6.40 07/29/2021 12:30:00 6.40 6.40 07/29/2021 12:00:00 6.40 6.40 07/29/2021 11:30:00 6.40 6.40 07/29/2021 11:00:00 6.40 6.40 07/29/2021 10:30:00 6.40 6.40 07/29/2021 10:00:00 6.40 6.40 07/29/2021 09:30:00 6.40 6.40 07/29/2021 09:00:00 6.40 6.40 07/29/2021 08:30:00 6.40 6.40 07/29/2021 08:00:00 6.40 6.40 07/29/2021 07:30:00 6.40 6.40 07/29/2021 07:00:00 6.40 6.40 07/29/2021 06:30:00 6.40 6.40 07/29/2021 06:00:00 6.40 6.40 07/29/2021 05:30:00 6.40 6.40 07/29/2021 05:00:00 6.40 6.40 07/29/2021 04:30:00 6.40 6.40 07/29/2021 04:00:00 6.40 6.40 07/29/2021 03:30:00 6.40 6.40 07/29/2021 03:00:00 6.40 6.40 07/29/2021 02:30:00 6.40 6.40 07/29/2021 02:00:00 6.40 6.40 07/29/2021 01:30:00 6.40 6.40 07/29/2021 01:00:00 6.40 6.40 07/29/2021 00:30:00 6.40 6.40 07/29/2021 00:00:00 6.40 6.40 07/28/2021 23:30:00 6.40 6.40 07/28/2021 23:00:00 6.40 6.40 07/28/2021 22:30:00 6.40 6.40 07/28/2021 22:00:00 6.40 6.40 07/28/2021 21:30:00 6.40 6.40 07/28/2021 21:00:00 6.40 6.40 07/28/2021 20:30:00 6.40 6.40 07/28/2021 20:00:00 6.40 6.40 07/28/2021 19:30:00 6.40 6.40 07/28/2021 19:00:00 6.40 6.40 07/28/2021 18:30:00 6.40 6.40 07/28/2021 18:00:00 6.40 6.40 07/28/2021 17:30:00 6.40 6.40 07/28/2021 17:00:00 6.40 6.40 07/28/2021 16:30:00 6.40 6.40 07/28/2021 16:00:00 6.40 6.40 07/28/2021 15:30:00 6.40 6.40 07/28/2021 15:00:00 6.40 6.40 07/28/2021 14:30:00 6.40 6.40 07/28/2021 14:00:00 6.40 6.40 07/28/2021 13:30:00 6.40 6.40 07/28/2021 13:00:00 6.40 6.40 07/28/2021 12:30:00 6.40 6.40 07/28/2021 12:00:00 6.40 6.40 07/28/2021 11:30:00 6.40 6.40 07/28/2021 11:00:00 6.40 6.40 07/28/2021 10:30:00 6.40 6.40 07/28/2021 10:00:00 6.40 6.40 07/28/2021 09:30:00 6.40 6.40 07/28/2021 09:00:00 6.40 6.40 07/28/2021 08:30:00 6.40 6.40 07/28/2021 08:00:00 6.40 6.40 07/28/2021 07:30:00 6.40 6.40 07/28/2021 07:00:00 6.40 6.40 07/28/2021 06:30:00 6.40 6.40 07/28/2021 06:00:00 6.40 6.40 07/28/2021 05:30:00 6.40 6.40 07/28/2021 05:00:00 6.40 6.40 07/28/2021 04:30:00 6.40 6.40 07/28/2021 04:00:00 6.40 6.40 07/28/2021 03:30:00 6.40 6.40 07/28/2021 03:00:00 6.40 6.40 07/28/2021 02:30:00 6.40 6.40 07/28/2021 02:00:00 6.40 6.40 07/28/2021 01:30:00 6.40 6.40 07/28/2021 01:00:00 6.40 6.40 07/28/2021 00:30:00 6.40 6.40 07/28/2021 00:00:00 6.40 6.40 07/27/2021 23:30:00 6.40 6.40 07/27/2021 23:00:00 6.40 6.40 07/27/2021 22:30:00 6.40 6.40 07/27/2021 22:00:00 6.40 6.40 07/27/2021 21:30:00 6.40 6.40 07/27/2021 21:00:00 6.40 6.40 07/27/2021 20:30:00 6.40 6.40 07/27/2021 20:00:00 6.40 6.40 07/27/2021 19:30:00 6.40 6.40 07/27/2021 19:00:00 6.40 6.40 07/27/2021 18:30:00 6.40 6.40 07/27/2021 18:00:00 6.40 6.40 07/27/2021 17:30:00 6.40 6.40 07/27/2021 17:00:00 6.40 6.40 07/27/2021 16:30:00 6.40 6.40 07/27/2021 16:00:00 6.40 6.40 07/27/2021 15:30:00 6.40 6.40 07/27/2021 15:00:00 6.40 6.40 07/27/2021 14:30:00 6.40 6.40 07/27/2021 14:00:00 6.40 6.40 07/27/2021 13:30:00 6.40 6.40 07/27/2021 13:00:00 6.40 6.40 07/27/2021 12:30:00 6.40 6.40 07/27/2021 12:00:00 6.40 6.40 07/27/2021 11:30:00 6.40 6.40 07/27/2021 11:00:00 6.40 6.40 07/27/2021 10:30:00 6.40 6.40 07/27/2021 10:00:00 6.40 6.40 07/27/2021 09:30:00 6.40 6.40 07/27/2021 09:00:00 6.40 6.40 07/27/2021 08:30:00 6.40 6.40 07/27/2021 08:00:00 6.40 6.40 07/27/2021 07:30:00 6.40 6.40 07/27/2021 07:00:00 6.40 6.40 07/27/2021 06:30:00 6.40 6.40 07/27/2021 06:00:00 6.40 6.40 07/27/2021 05:30:00 6.40 6.40 07/27/2021 05:00:00 6.40 6.40 07/27/2021 04:30:00 6.40 6.40 07/27/2021 04:00:00 6.40 6.40 07/27/2021 03:30:00 6.40 6.40 07/27/2021 03:00:00 6.40 6.40 07/27/2021 02:30:00 6.40 6.40 07/27/2021 02:00:00 6.40 6.40 07/27/2021 01:30:00 6.40 6.40 07/27/2021 01:00:00 6.40 6.40 07/27/2021 00:30:00 6.40 6.40 07/27/2021 00:00:00 6.40 6.40 07/26/2021 23:30:00 6.40 6.40 07/26/2021 23:00:00 6.40 6.40 07/26/2021 22:30:00 6.40 6.40 07/26/2021 22:00:00 6.40 6.40 07/26/2021 21:30:00 6.40 6.40 07/26/2021 21:00:00 6.40 6.40 07/26/2021 20:30:00 6.40 6.40 07/26/2021 20:00:00 6.40 6.40 07/26/2021 19:30:00 6.40 6.40 07/26/2021 19:00:00 6.40 6.40 07/26/2021 18:30:00 6.40 6.40 07/26/2021 18:00:00 6.40 6.40 07/26/2021 17:30:00 6.40 6.40 07/26/2021 17:00:00 6.40 6.40 07/26/2021 16:30:00 6.40 6.40 07/26/2021 16:00:00 6.40 6.40 07/26/2021 15:30:00 6.40 6.40 07/26/2021 15:00:00 6.40 6.40 07/26/2021 14:30:00 6.40 6.40 07/26/2021 14:00:00 6.40 6.40 07/26/2021 13:30:00 6.40 6.40 07/26/2021 13:00:00 6.40 6.40 07/26/2021 12:30:00 6.40 6.40 07/26/2021 12:00:00 6.40 6.40 07/26/2021 11:30:00 6.40 6.40 07/26/2021 11:00:00 6.40 6.40 07/26/2021 10:30:00 6.40 6.40 07/26/2021 10:00:00 6.40 6.40 07/26/2021 09:30:00 6.40 6.40 07/26/2021 09:00:00 6.40 6.40 07/26/2021 08:30:00 6.40 6.40 07/26/2021 08:00:00 6.40 6.40 07/26/2021 07:30:00 6.40 6.40 07/26/2021 07:00:00 6.40 6.40 07/26/2021 06:30:00 6.40 6.40 07/26/2021 06:00:00 6.40 6.40 07/26/2021 05:30:00 6.40 6.40 07/26/2021 05:00:00 6.40 6.40 07/26/2021 04:30:00 6.40 6.40 07/26/2021 04:00:00 6.40 6.40 07/26/2021 03:30:00 6.40 6.40 07/26/2021 03:00:00 6.40 6.40 07/26/2021 02:30:00 6.40 6.40 07/26/2021 02:00:00 6.40 6.40 07/26/2021 01:30:00 6.40 6.40 07/26/2021 01:00:00 6.40 6.40 07/26/2021 00:30:00 6.40 6.40 07/26/2021 00:00:00 6.40 6.40 07/25/2021 23:30:00 6.40 6.40 07/25/2021 23:00:00 6.40 6.40 07/25/2021 22:30:00 6.40 6.40 07/25/2021 22:00:00 6.40 6.40 07/25/2021 21:30:00 6.40 6.40 07/25/2021 21:00:00 6.40 6.40 07/25/2021 20:30:00 6.40 6.40 07/25/2021 20:00:00 6.40 6.40 07/25/2021 19:30:00 6.40 6.40 07/25/2021 19:00:00 6.40 6.40 07/25/2021 18:30:00 6.40 6.40 07/25/2021 18:00:00 6.40 6.40 07/25/2021 17:30:00 6.40 6.40 07/25/2021 17:00:00 6.40 6.40 07/25/2021 16:30:00 6.40 6.40 07/25/2021 16:00:00 6.40 6.40 07/25/2021 15:30:00 6.40 6.40 07/25/2021 15:00:00 6.40 6.40 07/25/2021 14:30:00 6.40 6.40 07/25/2021 14:00:00 6.40 6.40 07/25/2021 13:30:00 6.40 6.40 07/25/2021 13:00:00 6.40 6.40 07/25/2021 12:30:00 6.40 6.40 07/25/2021 12:00:00 6.40 6.40 07/25/2021 11:30:00 6.40 6.40 07/25/2021 11:00:00 6.40 6.40 07/25/2021 10:30:00 6.40 6.40 07/25/2021 10:00:00 6.40 6.40 07/25/2021 09:30:00 6.40 6.40 07/25/2021 09:00:00 6.40 6.40 07/25/2021 08:30:00 6.40 6.40 07/25/2021 08:00:00 6.40 6.40 07/25/2021 07:30:00 6.40 6.40 07/25/2021 07:00:00 6.40 6.40 07/25/2021 06:30:00 6.40 6.40 07/25/2021 06:00:00 6.40 6.40 07/25/2021 05:30:00 6.40 6.40 07/25/2021 05:00:00 6.40 6.40 07/25/2021 04:30:00 6.40 6.40 07/25/2021 04:00:00 6.40 6.40 07/25/2021 03:30:00 6.40 6.40 07/25/2021 03:00:00 6.40 6.40 07/25/2021 02:30:00 6.40 6.40 07/25/2021 02:00:00 6.40 6.40 07/25/2021 01:30:00 6.40 6.40 07/25/2021 01:00:00 6.40 6.40 07/25/2021 00:30:00 6.40 6.40 07/25/2021 00:00:00 6.40 6.40 07/24/2021 23:30:00 6.40 6.40 07/24/2021 23:00:00 6.40 6.40 07/24/2021 22:30:00 6.40 6.40 07/24/2021 22:00:00 6.40 6.40 07/24/2021 21:30:00 6.40 6.40 07/24/2021 21:00:00 6.40 6.40 07/24/2021 20:30:00 6.40 6.40 07/24/2021 20:00:00 6.40 6.40 07/24/2021 19:30:00 6.40 6.40 07/24/2021 19:00:00 6.40 6.40 07/24/2021 18:30:00 6.40 6.40 07/24/2021 18:00:00 6.40 6.40 07/24/2021 17:30:00 6.40 6.40 07/24/2021 17:00:00 6.40 6.40 07/24/2021 16:30:00 6.40 6.40 07/24/2021 16:00:00 6.40 6.40 07/24/2021 15:30:00 6.40 6.40 07/24/2021 15:00:00 6.40 6.40 07/24/2021 14:30:00 6.40 6.40 07/24/2021 14:00:00 6.40 6.40 07/24/2021 13:30:00 6.40 6.40 07/24/2021 13:00:00 6.40 6.40 07/24/2021 12:30:00 6.40 6.40 07/24/2021 12:00:00 6.40 6.40 07/24/2021 11:30:00 6.40 6.40 07/24/2021 11:00:00 6.40 6.40 07/24/2021 10:30:00 6.40 6.40 07/24/2021 10:00:00 6.40 6.40 07/24/2021 09:30:00 6.40 6.40 07/24/2021 09:00:00 6.40 6.40 07/24/2021 08:30:00 6.40 6.40 07/24/2021 08:00:00 6.40 6.40 07/24/2021 07:30:00 6.40 6.40 07/24/2021 07:00:00 6.40 6.40 07/24/2021 06:30:00 6.40 6.40 07/24/2021 06:00:00 6.40 6.40 07/24/2021 05:30:00 6.40 6.40 07/24/2021 05:00:00 6.40 6.40 07/24/2021 04:30:00 6.40 6.40 07/24/2021 04:00:00 6.40 6.40 07/24/2021 03:30:00 6.40 6.40 07/24/2021 03:00:00 6.40 6.40 07/24/2021 02:30:00 6.40 6.40 07/24/2021 02:00:00 6.40 6.40 07/24/2021 01:30:00 6.40 6.40 07/24/2021 01:00:00 6.40 6.40 07/24/2021 00:30:00 6.40 6.40 07/24/2021 00:00:00 6.40 6.40 07/23/2021 23:30:00 6.40 6.40 07/23/2021 23:00:00 6.40 6.40 07/23/2021 22:30:00 6.40 6.40 07/23/2021 22:00:00 6.40 6.40 07/23/2021 21:30:00 6.40 6.40 07/23/2021 21:00:00 6.40 6.40 07/23/2021 20:30:00 6.40 6.40 07/23/2021 20:00:00 6.40 6.40 07/23/2021 19:30:00 6.40 6.40 07/23/2021 19:00:00 6.40 6.40 07/23/2021 18:30:00 6.40 6.40 07/23/2021 18:00:00 6.40 6.40 07/23/2021 17:30:00 6.40 6.40 07/23/2021 17:00:00 6.40 6.40 07/23/2021 16:30:00 6.40 6.40 07/23/2021 16:00:00 6.40 6.40 07/23/2021 15:30:00 6.40 6.40 07/23/2021 15:00:00 6.40 6.40 07/23/2021 14:30:00 6.40 6.40 07/23/2021 14:00:00 6.40 6.40 07/23/2021 13:30:00 6.40 6.40 07/23/2021 13:00:00 6.40 6.40 07/23/2021 12:30:00 6.40 6.40 07/23/2021 12:00:00 6.40 6.40 07/23/2021 11:30:00 6.40 6.40 07/23/2021 11:00:00 6.40 6.40 07/23/2021 10:30:00 6.40 6.40 07/23/2021 10:00:00 6.40 6.40 07/23/2021 09:30:00 6.40 6.40 07/23/2021 09:00:00 6.40 6.40 07/23/2021 08:30:00 6.40 6.40 07/23/2021 08:00:00 6.40 6.40 07/23/2021 07:30:00 6.40 6.40 07/23/2021 07:00:00 6.40 6.40 07/23/2021 06:30:00 6.40 6.40 07/23/2021 06:00:00 6.40 6.40 07/23/2021 05:30:00 6.40 6.40 07/23/2021 05:00:00 6.40 6.40 07/23/2021 04:30:00 6.40 6.40 07/23/2021 04:00:00 6.40 6.40 07/23/2021 03:30:00 6.40 6.40 07/23/2021 03:00:00 6.40 6.40 07/23/2021 02:30:00 6.40 6.40 07/23/2021 02:00:00 6.40 6.40 07/23/2021 01:30:00 6.40 6.40 07/23/2021 01:00:00 6.40 6.40 07/23/2021 00:30:00 6.40 6.40 07/23/2021 00:00:00 6.40 6.40 07/22/2021 23:30:00 6.40 6.40 07/22/2021 23:00:00 6.40 6.40 07/22/2021 22:30:00 6.40 6.40 07/22/2021 22:00:00 6.40 6.40 07/22/2021 21:30:00 6.40 6.40 07/22/2021 21:00:00 6.40 6.40 07/22/2021 20:30:00 6.40 6.40 07/22/2021 20:00:00 6.40 6.40 07/22/2021 19:30:00 6.40 6.40 07/22/2021 19:00:00 6.40 6.40 07/22/2021 18:30:00 6.40 6.40 07/22/2021 18:00:00 6.40 6.40 07/22/2021 17:30:00 6.40 6.40 07/22/2021 17:00:00 6.40 6.40 07/22/2021 16:30:00 6.40 6.40 07/22/2021 16:00:00 6.40 6.40 07/22/2021 15:30:00 6.40 6.40 07/22/2021 15:00:00 6.40 6.40 07/22/2021 14:30:00 6.40 6.40 07/22/2021 14:00:00 6.40 6.40 07/22/2021 13:30:00 6.40 6.40 07/22/2021 13:00:00 6.40 6.40 07/22/2021 12:30:00 6.40 6.40 07/22/2021 12:00:00 6.40 6.40 07/22/2021 11:30:00 6.40 6.40 07/22/2021 11:00:00 6.40 6.40 07/22/2021 10:30:00 6.40 6.40 07/22/2021 10:00:00 6.40 6.40 07/22/2021 09:30:00 6.40 6.40 07/22/2021 09:00:00 6.40 6.40 07/22/2021 08:30:00 6.40 6.40 07/22/2021 08:00:00 6.40 6.40 07/22/2021 07:30:00 6.40 6.40 07/22/2021 07:00:00 6.40 6.40 07/22/2021 06:30:00 6.40 6.40 07/22/2021 06:00:00 6.40 6.40 07/22/2021 05:30:00 6.40 6.40 07/22/2021 05:00:00 6.40 6.40 07/22/2021 04:30:00 6.40 6.40 07/22/2021 04:00:00 6.40 6.40 07/22/2021 03:30:00 6.40 6.40 07/22/2021 03:00:00 6.40 6.40 07/22/2021 02:30:00 6.40 6.40 07/22/2021 02:00:00 6.40 6.40 07/22/2021 01:30:00 6.40 6.40 07/22/2021 01:00:00 6.40 6.40 07/22/2021 00:30:00 6.40 6.40 07/22/2021 00:00:00 6.40 6.40 07/21/2021 23:30:00 6.40 6.40 07/21/2021 23:00:00 6.40 6.40 07/21/2021 22:30:00 6.40 6.40 07/21/2021 22:00:00 6.40 6.40 07/21/2021 21:30:00 6.40 6.40 07/21/2021 21:00:00 6.40 6.40 07/21/2021 20:30:00 6.40 6.40 07/21/2021 20:00:00 6.40 6.40 07/21/2021 19:30:00 6.40 6.40 07/21/2021 19:00:00 6.40 6.40 07/21/2021 18:30:00 6.40 6.40 07/21/2021 18:00:00 6.40 6.40 07/21/2021 17:30:00 6.40 6.40 07/21/2021 17:00:00 6.40 6.40 07/21/2021 16:30:00 6.40 6.40 07/21/2021 16:00:00 6.40 6.40 07/21/2021 15:30:00 6.40 6.40 07/21/2021 15:00:00 6.40 6.40 07/21/2021 14:30:00 6.40 6.40 07/21/2021 14:00:00 6.40 6.40 07/21/2021 13:30:00 6.40 6.40 07/21/2021 13:00:00 6.40 6.40 07/21/2021 12:30:00 6.40 6.40 07/21/2021 12:00:00 6.40 6.40 07/21/2021 11:30:00 6.40 6.40 07/21/2021 11:00:00 6.40 6.40 07/21/2021 10:30:00 6.40 6.40 07/21/2021 10:00:00 6.40 6.40 07/21/2021 09:30:00 6.40 6.40 07/21/2021 09:00:00 6.40 6.40 07/21/2021 08:30:00 6.40 6.40 07/21/2021 08:00:00 6.40 6.40 07/21/2021 07:30:00 6.40 6.40 07/21/2021 07:00:00 6.40 6.40 07/21/2021 06:30:00 6.40 6.40 07/21/2021 06:00:00 6.40 6.40 07/21/2021 05:30:00 6.40 6.40 07/21/2021 05:00:00 6.40 6.40 07/21/2021 04:30:00 6.40 6.40 07/21/2021 04:00:00 6.40 6.40 07/21/2021 03:30:00 6.40 6.40 07/21/2021 03:00:00 6.40 6.40 07/21/2021 02:30:00 6.40 6.40 07/21/2021 02:00:00 6.40 6.40 07/21/2021 01:30:00 6.40 6.40 07/21/2021 01:00:00 6.40 6.40 07/21/2021 00:30:00 6.40 6.40 07/21/2021 00:00:00 6.40 6.40 07/20/2021 23:30:00 6.40 6.40 07/20/2021 23:00:00 6.40 6.40 07/20/2021 22:30:00 6.40 6.40 07/20/2021 22:00:00 6.40 6.40 07/20/2021 21:30:00 6.40 6.40 07/20/2021 21:00:00 6.40 6.40 07/20/2021 20:30:00 6.40 6.40 07/20/2021 20:00:00 6.40 6.40 07/20/2021 19:30:00 6.40 6.40 07/20/2021 19:00:00 6.40 6.40 07/20/2021 18:30:00 6.40 6.40 07/20/2021 18:00:00 6.40 6.40 07/20/2021 17:30:00 6.40 6.40 07/20/2021 17:00:00 6.40 6.40 07/20/2021 16:30:00 6.40 6.40 07/20/2021 16:00:00 6.40 6.40 07/20/2021 15:30:00 6.40 6.40 07/20/2021 15:00:00 6.40 6.40 07/20/2021 14:30:00 6.40 6.40 07/20/2021 14:00:00 6.40 6.40 07/20/2021 13:30:00 6.40 6.40 07/20/2021 13:00:00 6.40 6.40 07/20/2021 12:30:00 6.40 6.40 07/20/2021 12:00:00 6.40 6.40 07/20/2021 11:30:00 6.40 6.40 07/20/2021 11:00:00 6.40 6.40 07/20/2021 10:30:00 6.40 6.40 07/20/2021 10:00:00 6.40 6.40 07/20/2021 09:30:00 6.40 6.40 07/20/2021 09:00:00 6.40 6.40 07/20/2021 08:30:00 6.40 6.40 07/20/2021 08:00:00 6.40 6.40 07/20/2021 07:30:00 6.40 6.40 07/20/2021 07:00:00 6.40 6.40 07/20/2021 06:30:00 6.40 6.40 07/20/2021 06:00:00 6.40 6.40 07/20/2021 05:30:00 6.40 6.40 07/20/2021 05:00:00 6.40 6.40 07/20/2021 04:30:00 6.40 6.40 07/20/2021 04:00:00 6.40 6.40 07/20/2021 03:30:00 6.40 6.40 07/20/2021 03:00:00 6.40 6.40 07/20/2021 02:30:00 6.40 6.40 07/20/2021 02:00:00 6.40 6.40 07/20/2021 01:30:00 6.40 6.40 07/20/2021 01:00:00 6.40 6.40 07/20/2021 00:30:00 6.40 6.40 07/20/2021 00:00:00 6.40 6.40 07/19/2021 23:30:00 6.40 6.40 07/19/2021 23:00:00 6.40 6.40 07/19/2021 22:30:00 6.40 6.40 07/19/2021 22:00:00 6.40 6.40 07/19/2021 21:30:00 6.40 6.40 07/19/2021 21:00:00 6.40 6.40 07/19/2021 20:30:00 6.40 6.40 07/19/2021 20:00:00 6.40 6.40 07/19/2021 19:30:00 6.40 6.40 07/19/2021 19:00:00 6.40 6.40 07/19/2021 18:30:00 6.40 6.40 07/19/2021 18:00:00 6.40 6.40 07/19/2021 17:30:00 6.40 6.40 07/19/2021 17:00:00 6.40 6.40 07/19/2021 16:30:00 6.40 6.40 07/19/2021 16:00:00 6.40 6.40 07/19/2021 15:30:00 6.40 6.40 07/19/2021 15:00:00 6.40 6.40 07/19/2021 14:30:00 6.40 6.40 07/19/2021 14:00:00 6.40 6.40 07/19/2021 13:30:00 6.40 6.40 07/19/2021 13:00:00 6.40 6.40 07/19/2021 12:30:00 6.40 6.40 07/19/2021 12:00:00 6.40 6.40 07/19/2021 11:30:00 6.40 6.40 07/19/2021 11:00:00 6.40 6.40 07/19/2021 10:30:00 6.40 6.40 07/19/2021 10:00:00 6.40 6.40 07/19/2021 09:30:00 6.40 6.40 07/19/2021 09:00:00 6.40 6.40 07/19/2021 08:30:00 6.40 6.40 07/19/2021 08:00:00 6.40 6.40 07/19/2021 07:30:00 6.40 6.40 07/19/2021 07:00:00 6.40 6.40 07/19/2021 06:30:00 6.40 6.40 07/19/2021 06:00:00 6.40 6.40 07/19/2021 05:30:00 6.40 6.40 07/19/2021 05:00:00 6.40 6.40 07/19/2021 04:30:00 6.40 6.40 07/19/2021 04:00:00 6.40 6.40 07/19/2021 03:30:00 6.40 6.40 07/19/2021 03:00:00 6.40 6.40 07/19/2021 02:30:00 6.40 6.40 07/19/2021 02:00:00 6.40 6.40 07/19/2021 01:30:00 6.40 6.40 07/19/2021 01:00:00 6.40 6.40 07/19/2021 00:30:00 6.40 6.40 07/19/2021 00:00:00 6.40 6.40 07/18/2021 23:30:00 6.40 6.40 07/18/2021 23:00:00 6.40 6.40 07/18/2021 22:30:00 6.40 6.40 07/18/2021 22:00:00 6.40 6.40 07/18/2021 21:30:00 6.40 6.40 07/18/2021 21:00:00 6.40 6.40 07/18/2021 20:30:00 6.40 6.40 07/18/2021 20:00:00 6.40 6.40 07/18/2021 19:30:00 6.40 6.40 07/18/2021 19:00:00 6.40 6.40 07/18/2021 18:30:00 6.40 6.40 07/18/2021 18:00:00 6.40 6.40 07/18/2021 17:30:00 6.40 6.40 07/18/2021 17:00:00 6.40 6.40 07/18/2021 16:30:00 6.40 6.40 07/18/2021 16:00:00 6.40 6.40 07/18/2021 15:30:00 6.40 6.40 07/18/2021 15:00:00 6.40 6.40 07/18/2021 14:30:00 6.40 6.40 07/18/2021 14:00:00 6.40 6.40 07/18/2021 13:30:00 6.40 6.40 07/18/2021 13:00:00 6.40 6.40 07/18/2021 12:30:00 6.40 6.40 07/18/2021 12:00:00 6.40 6.40 07/18/2021 11:30:00 6.40 6.40 07/18/2021 11:00:00 6.40 6.40 07/18/2021 10:30:00 6.40 6.40 07/18/2021 10:00:00 6.40 6.40 07/18/2021 09:30:00 6.40 6.40 07/18/2021 09:00:00 6.40 6.40 07/18/2021 08:30:00 6.40 6.40 07/18/2021 08:00:00 6.40 6.40 07/18/2021 07:30:00 6.40 6.40 07/18/2021 07:00:00 6.40 6.40 07/18/2021 06:30:00 6.40 6.40 07/18/2021 06:00:00 6.40 6.40 07/18/2021 05:30:00 6.40 6.40 07/18/2021 05:00:00 6.40 6.40 07/18/2021 04:30:00 6.40 6.40 07/18/2021 04:00:00 6.40 6.40 07/18/2021 03:30:00 6.40 6.40 07/18/2021 03:00:00 6.40 6.40 07/18/2021 02:30:00 6.40 6.40 07/18/2021 02:00:00 6.40 6.40 07/18/2021 01:30:00 6.40 6.40 07/18/2021 01:00:00 6.40 6.40 07/18/2021 00:30:00 6.40 6.40 07/18/2021 00:00:00 6.40 6.40 07/17/2021 23:30:00 6.40 6.40 07/17/2021 23:00:00 6.40 6.40 07/17/2021 22:30:00 6.40 6.40 07/17/2021 22:00:00 6.40 6.40 07/17/2021 21:30:00 6.40 6.40 07/17/2021 21:00:00 6.40 6.40 07/17/2021 20:30:00 6.40 6.40 07/17/2021 20:00:00 6.40 6.40 07/17/2021 19:30:00 6.40 6.40 07/17/2021 19:00:00 6.40 6.40 07/17/2021 18:30:00 6.40 6.40 07/17/2021 18:00:00 6.40 6.40 07/17/2021 17:30:00 6.40 6.40 07/17/2021 17:00:00 6.40 6.40 07/17/2021 16:30:00 6.40 6.40 07/17/2021 16:00:00 6.40 6.40 07/17/2021 15:30:00 6.40 6.40 07/17/2021 15:00:00 6.40 6.40 07/17/2021 14:30:00 6.40 6.40 07/17/2021 14:00:00 6.40 6.40 07/17/2021 13:30:00 6.40 6.40 07/17/2021 13:00:00 6.40 6.40 07/17/2021 12:30:00 6.40 6.40 07/17/2021 12:00:00 6.40 6.40 07/17/2021 11:30:00 6.40 6.40 07/17/2021 11:00:00 6.40 6.40 07/17/2021 10:30:00 6.40 6.40 07/17/2021 10:00:00 6.40 6.40 07/17/2021 09:30:00 6.40 6.40 07/17/2021 09:00:00 6.40 6.40 07/17/2021 08:30:00 6.40 6.40 07/17/2021 08:00:00 6.40 6.40 07/17/2021 07:30:00 6.40 6.40 07/17/2021 07:00:00 6.40 6.40 07/17/2021 06:30:00 6.40 6.40 07/17/2021 06:00:00 6.40 6.40 07/17/2021 05:30:00 6.40 6.40 07/17/2021 05:00:00 6.40 6.40 07/17/2021 04:30:00 6.40 6.40 07/17/2021 04:00:00 6.40 6.40 07/17/2021 03:30:00 6.40 6.40 07/17/2021 03:00:00 6.40 6.40 07/17/2021 02:30:00 6.40 6.40 07/17/2021 02:00:00 6.40 6.40 07/17/2021 01:30:00 6.40 6.40 07/17/2021 01:00:00 6.40 6.40 07/17/2021 00:30:00 6.40 6.40 07/17/2021 00:00:00 6.40 6.40 07/16/2021 23:30:00 6.40 6.40 07/16/2021 23:00:00 6.40 6.40 07/16/2021 22:30:00 6.40 6.40 07/16/2021 22:00:00 6.40 6.40 07/16/2021 21:30:00 6.40 6.40 07/16/2021 21:00:00 6.40 6.40 07/16/2021 20:30:00 6.40 6.40 07/16/2021 20:00:00 6.40 6.40 07/16/2021 19:30:00 6.40 6.40 07/16/2021 19:00:00 6.40 6.40 07/16/2021 18:30:00 6.40 6.40 07/16/2021 18:00:00 6.40 6.40 07/16/2021 17:30:00 6.40 6.40 07/16/2021 17:00:00 6.40 6.40 07/16/2021 16:30:00 6.40 6.40 07/16/2021 16:00:00 6.40 6.40 07/16/2021 15:30:00 6.40 6.40 07/16/2021 15:00:00 6.40 6.40 07/16/2021 14:30:00 6.40 6.40 07/16/2021 14:00:00 6.40 6.40 07/16/2021 13:30:00 6.40 6.40 07/16/2021 13:00:00 6.40 6.40 07/16/2021 12:30:00 6.40 6.40 07/16/2021 12:00:00 6.40 6.40 07/16/2021 11:30:00 6.40 6.40 07/16/2021 11:00:00 6.40 6.40 07/16/2021 10:30:00 6.40 6.40 07/16/2021 10:00:00 6.40 6.40 07/16/2021 09:30:00 6.40 6.40 07/16/2021 09:00:00 6.40 6.40 07/16/2021 08:30:00 6.40 6.40 07/16/2021 08:00:00 6.40 6.40 07/16/2021 07:30:00 6.40 6.40 07/16/2021 07:00:00 6.40 6.40 07/16/2021 06:30:00 6.40 6.40 07/16/2021 06:00:00 6.40 6.40 07/16/2021 05:30:00 6.40 6.40 07/16/2021 05:00:00 6.40 6.40 07/16/2021 04:30:00 6.40 6.40 07/16/2021 04:00:00 6.40 6.40 07/16/2021 03:30:00 6.40 6.40 07/16/2021 03:00:00 6.40 6.40 07/16/2021 02:30:00 6.40 6.40 07/16/2021 02:00:00 6.40 6.40 07/16/2021 01:30:00 6.40 6.40 07/16/2021 01:00:00 6.40 6.40 07/16/2021 00:30:00 6.40 6.40 07/16/2021 00:00:00 6.40 6.40 07/15/2021 23:30:00 6.40 6.40 07/15/2021 23:00:00 6.40 6.40 07/15/2021 22:30:00 6.40 6.40 07/15/2021 22:00:00 6.40 6.40 07/15/2021 21:30:00 6.40 6.40 07/15/2021 21:00:00 6.40 6.40 07/15/2021 20:30:00 6.40 6.40 07/15/2021 20:00:00 6.40 6.40 07/15/2021 19:30:00 6.40 6.40 07/15/2021 19:00:00 6.40 6.40 07/15/2021 18:30:00 6.40 6.40 07/15/2021 18:00:00 6.40 6.40 07/15/2021 17:30:00 6.40 6.40 07/15/2021 17:00:00 6.40 6.40 07/15/2021 16:30:00 6.40 6.40 07/15/2021 16:00:00 6.40 6.40 07/15/2021 15:30:00 6.40 6.40 07/15/2021 15:00:00 6.40 6.40 07/15/2021 14:30:00 6.40 6.40 07/15/2021 14:00:00 6.40 6.40 07/15/2021 13:30:00 6.40 6.40 07/15/2021 13:00:00 6.40 6.40 07/15/2021 12:30:00 6.40 6.40