50023008 Lime Kiln Rd at Sink Creek Battery Battery Date Time volts Raw Alarm 04/17/2020 12:30:00 11.90 11.90 alarm 04/17/2020 12:00:00 11.90 11.90 alarm 04/17/2020 11:30:00 11.90 11.90 alarm 04/17/2020 11:00:00 11.90 11.90 alarm 04/17/2020 10:30:00 12.40 12.40 alarm 04/17/2020 10:00:00 12.30 12.30 alarm 04/17/2020 09:30:00 12.00 12.00 alarm 04/17/2020 09:00:00 12.00 12.00 alarm 04/17/2020 08:30:00 11.90 11.90 alarm 04/17/2020 08:00:00 11.90 11.90 alarm 04/17/2020 07:51:00 11.90 11.90 alarm 04/17/2020 07:48:00 12.40 12.40 alarm 04/17/2020 07:44:00 11.90 11.90 alarm 04/17/2020 07:30:00 12.40 12.40 alarm 04/17/2020 07:00:00 12.40 12.40 alarm 04/17/2020 06:35:00 12.40 12.40 alarm 04/17/2020 06:30:00 11.90 11.90 alarm 04/17/2020 06:00:00 12.40 12.40 04/17/2020 05:30:00 12.40 12.40 04/17/2020 05:00:00 12.40 12.40 04/17/2020 04:30:00 12.40 12.40 04/17/2020 04:00:00 12.50 12.50 04/17/2020 03:30:00 12.50 12.50 04/17/2020 03:00:00 12.50 12.50 04/17/2020 02:30:00 12.50 12.50 04/17/2020 02:00:00 12.50 12.50 04/17/2020 01:30:00 12.50 12.50 04/17/2020 01:00:00 12.50 12.50 04/17/2020 00:30:00 12.50 12.50 04/17/2020 00:00:00 12.50 12.50 04/16/2020 23:30:00 12.50 12.50 04/16/2020 23:00:00 12.50 12.50 04/16/2020 22:30:00 12.50 12.50 04/16/2020 22:00:00 12.60 12.60 04/16/2020 21:30:00 12.60 12.60 04/16/2020 21:00:00 12.60 12.60 04/16/2020 20:30:00 12.60 12.60 04/16/2020 20:00:00 12.60 12.60 04/16/2020 19:30:00 12.60 12.60 04/16/2020 19:00:00 12.70 12.70 04/16/2020 18:30:00 12.70 12.70 04/16/2020 18:00:00 12.70 12.70 04/16/2020 17:30:00 12.80 12.80 04/16/2020 17:00:00 12.80 12.80 04/16/2020 16:30:00 12.80 12.80 04/16/2020 16:00:00 12.90 12.90 04/16/2020 15:30:00 12.80 12.80 04/16/2020 15:00:00 12.90 12.90 04/16/2020 14:30:00 12.90 12.90 04/16/2020 14:00:00 13.00 13.00 04/16/2020 13:30:00 13.00 13.00 04/16/2020 13:00:00 13.00 13.00 04/16/2020 12:30:00 13.00 13.00 04/16/2020 12:00:00 13.00 13.00 04/16/2020 11:30:00 13.10 13.10 04/16/2020 11:00:00 13.10 13.10 04/16/2020 10:30:00 13.10 13.10 04/16/2020 10:00:00 12.90 12.90 04/16/2020 09:30:00 12.80 12.80 04/16/2020 09:00:00 12.50 12.50 04/16/2020 08:30:00 12.40 12.40 04/16/2020 08:00:00 12.40 12.40 04/16/2020 07:30:00 12.40 12.40 04/16/2020 07:00:00 12.40 12.40 04/16/2020 06:30:00 12.10 12.10 04/16/2020 06:00:00 12.30 12.30 04/16/2020 05:30:00 12.30 12.30 04/16/2020 05:00:00 12.30 12.30 04/16/2020 04:30:00 12.20 12.20 04/16/2020 04:00:00 12.40 12.40 04/16/2020 03:30:00 12.40 12.40 04/16/2020 03:00:00 12.30 12.30 04/16/2020 02:30:00 12.30 12.30 04/16/2020 02:00:00 12.40 12.40 04/16/2020 01:30:00 12.40 12.40 04/16/2020 01:00:00 12.40 12.40 04/16/2020 00:30:00 12.30 12.30 04/16/2020 00:00:00 12.40 12.40 04/15/2020 23:30:00 12.50 12.50 04/15/2020 23:00:00 12.40 12.40 04/15/2020 22:30:00 12.50 12.50 04/15/2020 22:00:00 12.60 12.60 04/15/2020 21:30:00 12.60 12.60 04/15/2020 21:00:00 12.60 12.60 04/15/2020 20:30:00 12.60 12.60 04/15/2020 20:00:00 12.60 12.60 04/15/2020 19:30:00 12.70 12.70 04/15/2020 19:00:00 12.70 12.70 04/15/2020 18:30:00 12.70 12.70 04/15/2020 18:00:00 12.70 12.70 04/15/2020 17:30:00 12.70 12.70 04/15/2020 17:00:00 12.70 12.70 04/15/2020 16:30:00 12.80 12.80 04/15/2020 16:00:00 12.80 12.80 04/15/2020 15:30:00 12.90 12.90 04/15/2020 15:00:00 13.00 13.00 04/15/2020 14:30:00 13.00 13.00 04/15/2020 14:00:00 13.00 13.00 04/15/2020 13:30:00 13.10 13.10 04/15/2020 13:00:00 13.10 13.10 04/15/2020 12:30:00 13.10 13.10 04/15/2020 12:00:00 13.10 13.10 04/15/2020 11:30:00 13.10 13.10 04/15/2020 11:00:00 13.10 13.10 04/15/2020 10:30:00 13.00 13.00 04/15/2020 10:00:00 12.90 12.90 04/15/2020 09:30:00 12.70 12.70 04/15/2020 09:00:00 12.60 12.60 04/15/2020 08:30:00 12.40 12.40 04/15/2020 08:00:00 12.40 12.40 04/15/2020 07:30:00 12.40 12.40 04/15/2020 07:00:00 12.40 12.40 04/15/2020 06:30:00 12.40 12.40 04/15/2020 06:00:00 12.40 12.40 04/15/2020 05:30:00 12.40 12.40 04/15/2020 05:00:00 12.40 12.40 04/15/2020 04:30:00 12.40 12.40 04/15/2020 04:00:00 12.40 12.40 04/15/2020 03:30:00 12.40 12.40 04/15/2020 03:00:00 12.40 12.40 04/15/2020 02:30:00 12.40 12.40 04/15/2020 02:00:00 12.40 12.40 04/15/2020 01:30:00 12.50 12.50 04/15/2020 01:00:00 12.50 12.50 04/15/2020 00:30:00 12.50 12.50 04/15/2020 00:00:00 12.60 12.60 04/14/2020 23:30:00 12.50 12.50 04/14/2020 23:00:00 12.60 12.60 04/14/2020 22:30:00 12.60 12.60 04/14/2020 22:00:00 12.60 12.60 04/14/2020 21:30:00 12.60 12.60 04/14/2020 21:00:00 12.70 12.70 04/14/2020 20:30:00 12.70 12.70 04/14/2020 20:00:00 12.70 12.70 04/14/2020 19:30:00 12.70 12.70 04/14/2020 19:00:00 12.70 12.70 04/14/2020 18:30:00 12.70 12.70 04/14/2020 18:00:00 12.80 12.80 04/14/2020 17:30:00 12.70 12.70 04/14/2020 17:00:00 12.80 12.80 04/14/2020 16:30:00 12.90 12.90 04/14/2020 16:00:00 13.00 13.00 04/14/2020 15:30:00 13.00 13.00 04/14/2020 15:00:00 13.00 13.00 04/14/2020 14:30:00 13.20 13.20 04/14/2020 14:00:00 13.30 13.30 04/14/2020 13:30:00 13.30 13.30 04/14/2020 13:00:00 13.30 13.30 04/14/2020 12:30:00 13.10 13.10 04/14/2020 12:00:00 13.10 13.10 04/14/2020 11:30:00 13.20 13.20 04/14/2020 11:00:00 13.20 13.20 04/14/2020 10:30:00 13.10 13.10 04/14/2020 10:00:00 13.00 13.00 04/14/2020 09:30:00 12.70 12.70 04/14/2020 09:00:00 12.50 12.50 04/14/2020 08:30:00 12.50 12.50 04/14/2020 08:00:00 12.40 12.40 04/14/2020 07:30:00 12.40 12.40 04/14/2020 07:00:00 12.40 12.40 04/14/2020 06:30:00 12.40 12.40 04/14/2020 06:00:00 12.40 12.40 04/14/2020 05:30:00 12.40 12.40 04/14/2020 05:00:00 12.40 12.40 04/14/2020 04:30:00 12.40 12.40 04/14/2020 04:00:00 12.40 12.40 04/14/2020 03:30:00 12.40 12.40 04/14/2020 03:00:00 12.40 12.40 04/14/2020 02:30:00 12.40 12.40 04/14/2020 02:00:00 12.40 12.40 04/14/2020 01:30:00 12.40 12.40 04/14/2020 01:00:00 12.40 12.40 04/14/2020 00:30:00 12.40 12.40 04/14/2020 00:00:00 12.40 12.40 04/13/2020 23:30:00 12.40 12.40 04/13/2020 23:00:00 12.40 12.40 04/13/2020 22:30:00 12.40 12.40 04/13/2020 22:00:00 12.50 12.50 04/13/2020 21:30:00 12.50 12.50 04/13/2020 21:00:00 12.50 12.50 04/13/2020 20:30:00 12.60 12.60 04/13/2020 20:00:00 12.70 12.70 04/13/2020 19:30:00 12.70 12.70 04/13/2020 19:00:00 12.70 12.70 04/13/2020 18:30:00 12.70 12.70 04/13/2020 18:00:00 12.80 12.80 04/13/2020 17:30:00 12.80 12.80 04/13/2020 17:00:00 12.70 12.70 04/13/2020 16:30:00 12.80 12.80 04/13/2020 16:00:00 12.90 12.90 04/13/2020 15:30:00 12.90 12.90 04/13/2020 15:00:00 13.00 13.00 04/13/2020 14:30:00 13.00 13.00 04/13/2020 14:00:00 13.00 13.00 04/13/2020 13:30:00 13.10 13.10 04/13/2020 13:00:00 13.20 13.20 04/13/2020 12:30:00 13.20 13.20 04/13/2020 12:00:00 13.20 13.20 04/13/2020 11:30:00 13.20 13.20 04/13/2020 11:00:00 13.20 13.20 04/13/2020 10:30:00 13.10 13.10 04/13/2020 10:00:00 13.10 13.10 04/13/2020 09:30:00 12.80 12.80 04/13/2020 09:00:00 12.70 12.70 04/13/2020 08:30:00 12.60 12.60 04/13/2020 08:00:00 12.50 12.50 04/13/2020 07:30:00 12.50 12.50 04/13/2020 07:00:00 12.50 12.50 04/13/2020 06:30:00 12.50 12.50 04/13/2020 06:00:00 12.50 12.50 04/13/2020 05:30:00 12.50 12.50 04/13/2020 05:00:00 12.50 12.50 04/13/2020 04:30:00 12.50 12.50 04/13/2020 04:00:00 12.50 12.50 04/13/2020 03:30:00 12.50 12.50 04/13/2020 03:00:00 12.50 12.50 04/13/2020 02:30:00 12.50 12.50 04/13/2020 02:00:00 12.50 12.50 04/13/2020 01:30:00 12.40 12.40 04/13/2020 01:00:00 12.50 12.50 04/13/2020 00:30:00 12.50 12.50 04/13/2020 00:00:00 12.50 12.50 04/12/2020 23:30:00 12.50 12.50 04/12/2020 23:00:00 12.50 12.50 04/12/2020 22:30:00 12.50 12.50 04/12/2020 22:00:00 12.60 12.60 04/12/2020 21:30:00 12.60 12.60 04/12/2020 21:00:00 12.60 12.60 04/12/2020 20:30:00 12.60 12.60 04/12/2020 20:00:00 12.60 12.60 04/12/2020 19:30:00 12.30 12.30 04/12/2020 19:00:00 12.60 12.60 04/12/2020 18:30:00 12.30 12.30 04/12/2020 18:00:00 12.30 12.30 04/12/2020 17:30:00 12.70 12.70 04/12/2020 17:00:00 12.70 12.70 04/12/2020 16:30:00 12.70 12.70 04/12/2020 16:00:00 12.50 12.50 04/12/2020 15:30:00 12.60 12.60 04/12/2020 15:00:00 12.40 12.40 04/12/2020 14:30:00 12.60 12.60 04/12/2020 14:00:00 12.70 12.70 04/12/2020 13:30:00 12.80 12.80 04/12/2020 13:02:00 12.50 12.50 04/12/2020 13:00:00 13.10 13.10 04/12/2020 12:30:00 13.10 13.10 04/12/2020 12:00:00 13.10 13.10 04/12/2020 11:30:00 13.10 13.10 04/12/2020 11:00:00 13.00 13.00 04/12/2020 10:30:00 13.00 13.00 04/12/2020 10:00:00 12.90 12.90 04/12/2020 09:30:00 12.70 12.70 04/12/2020 09:00:00 12.60 12.60 04/12/2020 08:30:00 12.60 12.60 04/12/2020 08:00:00 12.60 12.60 04/12/2020 07:30:00 12.50 12.50 04/12/2020 07:00:00 12.50 12.50 04/12/2020 06:30:00 12.60 12.60 04/12/2020 06:00:00 12.60 12.60 04/12/2020 05:30:00 12.60 12.60 04/12/2020 05:00:00 12.60 12.60 04/12/2020 04:30:00 12.60 12.60 04/12/2020 04:00:00 12.60 12.60 04/12/2020 03:30:00 12.60 12.60 04/12/2020 03:00:00 12.60 12.60 04/12/2020 02:30:00 12.60 12.60 04/12/2020 02:00:00 12.60 12.60 04/12/2020 01:30:00 12.60 12.60 04/12/2020 01:00:00 12.60 12.60 04/12/2020 00:30:00 12.60 12.60 04/12/2020 00:00:00 12.60 12.60 04/11/2020 23:30:00 12.60 12.60 04/11/2020 23:00:00 12.60 12.60 04/11/2020 22:30:00 12.60 12.60 04/11/2020 22:00:00 12.60 12.60 04/11/2020 21:30:00 12.60 12.60 04/11/2020 21:00:00 12.60 12.60 04/11/2020 20:30:00 12.60 12.60 04/11/2020 20:00:00 12.50 12.50 04/11/2020 19:30:00 12.60 12.60 04/11/2020 19:00:00 12.60 12.60 04/11/2020 18:30:00 12.60 12.60 04/11/2020 18:00:00 12.60 12.60 04/11/2020 17:30:00 12.60 12.60 04/11/2020 17:00:00 12.60 12.60 04/11/2020 16:30:00 12.70 12.70 04/11/2020 16:00:00 12.70 12.70 04/11/2020 15:30:00 12.60 12.60 04/11/2020 15:00:00 12.70 12.70 04/11/2020 14:30:00 12.80 12.80 04/11/2020 14:00:00 12.80 12.80 04/11/2020 13:30:00 13.00 13.00 04/11/2020 13:00:00 13.10 13.10 04/11/2020 12:30:00 13.00 13.00 04/11/2020 12:00:00 13.30 13.30 04/11/2020 11:30:00 12.90 12.90 04/11/2020 11:00:00 12.70 12.70 04/11/2020 10:30:00 12.70 12.70 04/11/2020 10:00:00 12.60 12.60 04/11/2020 09:30:00 12.50 12.50 04/11/2020 09:00:00 12.50 12.50 04/11/2020 08:30:00 12.60 12.60 04/11/2020 08:00:00 12.50 12.50 04/11/2020 07:30:00 12.50 12.50 04/11/2020 07:00:00 12.50 12.50 04/11/2020 06:30:00 12.50 12.50 04/11/2020 06:00:00 12.50 12.50 04/11/2020 05:30:00 12.50 12.50 04/11/2020 05:00:00 12.60 12.60 04/11/2020 04:30:00 12.50 12.50 04/11/2020 04:00:00 12.50 12.50 04/11/2020 03:30:00 12.50 12.50 04/11/2020 03:00:00 12.50 12.50 04/11/2020 02:30:00 12.50 12.50 04/11/2020 02:00:00 12.50 12.50 04/11/2020 01:30:00 12.50 12.50 04/11/2020 01:00:00 12.60 12.60 04/11/2020 00:30:00 12.60 12.60 04/11/2020 00:00:00 12.60 12.60 04/10/2020 23:30:00 12.50 12.50 04/10/2020 23:00:00 12.60 12.60 04/10/2020 22:30:00 12.60 12.60 04/10/2020 22:00:00 12.60 12.60 04/10/2020 21:30:00 12.60 12.60 04/10/2020 21:00:00 12.60 12.60 04/10/2020 20:30:00 12.60 12.60 04/10/2020 20:00:00 12.70 12.70 04/10/2020 19:30:00 12.70 12.70 04/10/2020 19:00:00 12.80 12.80 04/10/2020 18:30:00 12.90 12.90 04/10/2020 18:00:00 12.90 12.90 04/10/2020 17:30:00 13.10 13.10 04/10/2020 17:00:00 13.10 13.10 04/10/2020 16:30:00 13.20 13.20 04/10/2020 16:00:00 13.30 13.30 04/10/2020 15:30:00 13.30 13.30 04/10/2020 15:00:00 13.20 13.20 04/10/2020 14:30:00 13.20 13.20 04/10/2020 14:00:00 13.20 13.20 04/10/2020 13:30:00 13.20 13.20 04/10/2020 13:00:00 13.30 13.30 04/10/2020 12:30:00 13.20 13.20 04/10/2020 12:00:00 13.30 13.30 04/10/2020 11:30:00 13.20 13.20 04/10/2020 11:00:00 13.00 13.00 04/10/2020 10:30:00 12.90 12.90 04/10/2020 10:00:00 12.90 12.90 04/10/2020 09:30:00 12.70 12.70 04/10/2020 09:00:00 12.60 12.60 04/10/2020 08:30:00 12.60 12.60 04/10/2020 08:00:00 12.60 12.60 04/10/2020 07:30:00 12.60 12.60 04/10/2020 07:00:00 12.60 12.60 04/10/2020 06:30:00 12.60 12.60 04/10/2020 06:00:00 12.60 12.60 04/10/2020 05:30:00 12.60 12.60 04/10/2020 05:00:00 12.60 12.60 04/10/2020 04:30:00 12.60 12.60 04/10/2020 04:00:00 12.60 12.60 04/10/2020 03:30:00 12.60 12.60 04/10/2020 03:00:00 12.60 12.60 04/10/2020 02:30:00 12.60 12.60 04/10/2020 02:00:00 12.60 12.60 04/10/2020 01:30:00 12.60 12.60 04/10/2020 01:00:00 12.60 12.60 04/10/2020 00:30:00 12.60 12.60 04/10/2020 00:00:00 12.70 12.70 04/09/2020 23:30:00 12.70 12.70 04/09/2020 23:00:00 12.70 12.70 04/09/2020 22:30:00 12.70 12.70 04/09/2020 22:00:00 12.70 12.70 04/09/2020 21:30:00 12.70 12.70 04/09/2020 21:00:00 12.80 12.80 04/09/2020 20:30:00 12.80 12.80 04/09/2020 20:00:00 12.80 12.80 04/09/2020 19:30:00 12.80 12.80 04/09/2020 19:00:00 12.80 12.80 04/09/2020 18:30:00 12.80 12.80 04/09/2020 18:00:00 12.90 12.90 04/09/2020 17:30:00 13.00 13.00 04/09/2020 17:00:00 12.80 12.80 04/09/2020 16:30:00 13.20 13.20 04/09/2020 16:00:00 13.10 13.10 04/09/2020 15:30:00 12.80 12.80 04/09/2020 15:00:00 13.20 13.20 04/09/2020 14:30:00 12.90 12.90 04/09/2020 14:00:00 13.40 13.40 04/09/2020 13:59:00 12.70 12.70 04/09/2020 13:30:00 13.30 13.30 04/09/2020 13:13:00 13.30 13.30 04/09/2020 13:12:00 12.70 12.70 04/09/2020 13:08:00 13.20 13.20 04/09/2020 13:07:00 12.70 12.70 04/09/2020 13:00:00 13.40 13.40 04/09/2020 12:30:00 13.20 13.20 04/09/2020 12:00:00 13.00 13.00 04/09/2020 11:30:00 13.00 13.00 04/09/2020 11:00:00 12.80 12.80 04/09/2020 10:30:00 12.80 12.80 04/09/2020 10:00:00 12.90 12.90 04/09/2020 09:30:00 12.60 12.60 04/09/2020 09:00:00 12.70 12.70 04/09/2020 08:30:00 12.70 12.70 04/09/2020 08:00:00 12.60 12.60 04/09/2020 07:30:00 12.70 12.70 04/09/2020 07:00:00 12.60 12.60 04/09/2020 06:30:00 12.60 12.60 04/09/2020 06:00:00 12.70 12.70 04/09/2020 05:30:00 12.70 12.70 04/09/2020 05:00:00 12.60 12.60 04/09/2020 04:30:00 12.70 12.70 04/09/2020 04:00:00 12.70 12.70 04/09/2020 03:30:00 12.70 12.70 04/09/2020 03:00:00 12.70 12.70 04/09/2020 02:30:00 12.70 12.70 04/09/2020 02:00:00 12.70 12.70 04/09/2020 01:30:00 12.70 12.70 04/09/2020 01:00:00 12.70 12.70 04/09/2020 00:30:00 12.70 12.70 04/09/2020 00:00:00 12.80 12.80 04/08/2020 23:30:00 12.80 12.80 04/08/2020 23:00:00 12.80 12.80 04/08/2020 22:30:00 12.80 12.80 04/08/2020 22:00:00 12.80 12.80 04/08/2020 21:30:00 12.80 12.80 04/08/2020 21:00:00 12.80 12.80 04/08/2020 20:30:00 12.80 12.80 04/08/2020 20:00:00 12.80 12.80 04/08/2020 19:30:00 12.90 12.90 04/08/2020 19:00:00 12.90 12.90 04/08/2020 18:30:00 12.80 12.80 04/08/2020 18:00:00 12.90 12.90 04/08/2020 17:30:00 12.80 12.80 04/08/2020 17:00:00 13.00 13.00 04/08/2020 16:30:00 13.10 13.10 04/08/2020 16:00:00 13.20 13.20 04/08/2020 15:30:00 13.20 13.20 04/08/2020 15:00:00 13.30 13.30 04/08/2020 14:30:00 13.40 13.40 04/08/2020 14:00:00 13.20 13.20 04/08/2020 13:56:00 12.90 12.90 04/08/2020 13:32:00 13.40 13.40 04/08/2020 13:30:00 12.80 12.80 04/08/2020 13:00:00 13.10 13.10 04/08/2020 12:30:00 13.20 13.20 04/08/2020 12:00:00 13.20 13.20 04/08/2020 11:31:00 13.20 13.20 04/08/2020 11:30:00 13.70 13.70 04/08/2020 11:00:00 13.50 13.50 04/08/2020 10:30:00 13.40 13.40 04/08/2020 10:00:00 13.30 13.30 04/08/2020 09:30:00 13.00 13.00 04/08/2020 09:00:00 12.80 12.80 04/08/2020 08:30:00 12.70 12.70 04/08/2020 08:00:00 12.70 12.70 04/08/2020 07:30:00 12.70 12.70 04/08/2020 07:00:00 12.70 12.70 04/08/2020 06:30:00 12.70 12.70 04/08/2020 06:00:00 12.70 12.70 04/08/2020 05:30:00 12.70 12.70 04/08/2020 05:00:00 12.70 12.70 04/08/2020 04:30:00 12.70 12.70 04/08/2020 04:00:00 12.70 12.70 04/08/2020 03:30:00 12.70 12.70 04/08/2020 03:00:00 12.70 12.70 04/08/2020 02:30:00 12.70 12.70 04/08/2020 02:00:00 12.70 12.70 04/08/2020 01:30:00 12.70 12.70 04/08/2020 01:00:00 12.80 12.80 04/08/2020 00:30:00 12.80 12.80 04/08/2020 00:00:00 12.80 12.80 04/07/2020 23:30:00 12.80 12.80 04/07/2020 23:00:00 12.80 12.80 04/07/2020 22:30:00 12.80 12.80 04/07/2020 22:00:00 12.80 12.80 04/07/2020 21:30:00 12.80 12.80 04/07/2020 21:00:00 12.80 12.80 04/07/2020 20:30:00 12.80 12.80 04/07/2020 20:00:00 12.80 12.80 04/07/2020 19:30:00 12.80 12.80 04/07/2020 19:00:00 12.90 12.90 04/07/2020 18:30:00 12.80 12.80 04/07/2020 18:00:00 12.90 12.90 04/07/2020 17:30:00 12.50 12.50 04/07/2020 17:00:00 12.80 12.80 04/07/2020 16:30:00 13.00 13.00 04/07/2020 16:00:00 13.10 13.10 04/07/2020 15:30:00 13.30 13.30 04/07/2020 15:03:00 13.20 13.20 04/07/2020 15:01:00 13.70 13.70 04/07/2020 15:00:00 13.20 13.20 04/07/2020 14:30:00 13.20 13.20 04/07/2020 14:00:00 13.30 13.30 04/07/2020 13:30:00 13.30 13.30 04/07/2020 13:00:00 13.60 13.60 04/07/2020 12:30:00 13.70 13.70 04/07/2020 12:00:00 13.80 13.80 04/07/2020 11:30:00 13.70 13.70 04/07/2020 11:00:00 13.70 13.70 04/07/2020 10:30:00 13.40 13.40 04/07/2020 10:00:00 13.10 13.10 04/07/2020 09:30:00 12.90 12.90 04/07/2020 09:00:00 12.80 12.80 04/07/2020 08:30:00 12.80 12.80 04/07/2020 08:00:00 12.80 12.80 04/07/2020 07:30:00 12.70 12.70 04/07/2020 07:00:00 12.80 12.80 04/07/2020 06:30:00 12.80 12.80 04/07/2020 06:00:00 12.80 12.80 04/07/2020 05:30:00 12.80 12.80 04/07/2020 05:00:00 12.80 12.80 04/07/2020 04:30:00 12.80 12.80 04/07/2020 04:00:00 12.80 12.80 04/07/2020 03:30:00 12.80 12.80 04/07/2020 03:00:00 12.80 12.80 04/07/2020 02:30:00 12.80 12.80 04/07/2020 02:00:00 12.80 12.80 04/07/2020 01:30:00 12.80 12.80 04/07/2020 01:00:00 12.80 12.80 04/07/2020 00:30:00 12.80 12.80 04/07/2020 00:00:00 12.80 12.80 04/06/2020 23:30:00 12.80 12.80 04/06/2020 23:00:00 12.80 12.80 04/06/2020 22:30:00 12.80 12.80 04/06/2020 22:00:00 12.80 12.80 04/06/2020 21:30:00 12.80 12.80 04/06/2020 21:00:00 12.80 12.80 04/06/2020 20:30:00 12.80 12.80 04/06/2020 20:00:00 12.80 12.80 04/06/2020 19:30:00 12.80 12.80 04/06/2020 19:00:00 12.90 12.90 04/06/2020 18:30:00 12.90 12.90 04/06/2020 18:00:00 12.90 12.90 04/06/2020 17:30:00 12.90 12.90 04/06/2020 17:00:00 12.80 12.80 04/06/2020 16:30:00 13.00 13.00 04/06/2020 16:04:14 13.30 13.30 04/06/2020 16:00:00 13.30 13.30 04/06/2020 15:55:00 13.20 13.20 04/06/2020 13:31:00 12.80 12.80 04/06/2020 13:30:00 13.30 13.30 04/06/2020 13:04:00 13.10 13.10 04/06/2020 13:00:00 12.60 12.60 04/06/2020 12:52:00 12.80 12.80 04/06/2020 12:42:00 13.40 13.40 04/06/2020 12:39:00 12.80 12.80 04/06/2020 12:30:00 13.30 13.30 04/06/2020 12:00:00 12.80 12.80 04/06/2020 11:30:00 12.80 12.80 04/06/2020 11:00:00 12.60 12.60 04/06/2020 10:30:00 12.50 12.50 04/06/2020 10:00:00 12.40 12.40 04/06/2020 09:30:00 12.30 12.30 04/06/2020 09:00:00 12.30 12.30 04/06/2020 08:30:00 12.20 12.20 04/06/2020 08:00:00 12.10 12.10 04/06/2020 07:30:00 12.10 12.10 04/06/2020 07:00:00 12.10 12.10 04/06/2020 06:30:00 12.10 12.10 04/06/2020 06:00:00 12.20 12.20 04/06/2020 05:30:00 12.20 12.20 04/06/2020 05:00:00 12.20 12.20 04/06/2020 04:30:00 12.20 12.20 04/06/2020 04:00:00 12.20 12.20 04/06/2020 03:30:00 12.20 12.20 04/06/2020 03:00:00 12.20 12.20 04/06/2020 02:30:00 12.20 12.20 04/06/2020 02:00:00 12.20 12.20 04/06/2020 01:30:00 12.30 12.30 04/06/2020 01:00:00 12.20 12.20 04/06/2020 00:30:00 12.30 12.30 04/06/2020 00:00:00 12.20 12.20 04/05/2020 23:30:00 12.20 12.20 04/05/2020 23:00:00 12.20 12.20 04/05/2020 22:30:00 12.10 12.10 04/05/2020 22:00:00 12.20 12.20 04/05/2020 21:30:00 12.20 12.20 04/05/2020 21:00:00 12.30 12.30 04/05/2020 20:30:00 12.30 12.30 04/05/2020 20:00:00 12.30 12.30 04/05/2020 19:30:00 12.30 12.30 04/05/2020 19:00:00 12.30 12.30 04/05/2020 18:30:00 12.30 12.30 04/05/2020 18:00:00 12.40 12.40 04/05/2020 17:30:00 12.50 12.50 04/05/2020 17:00:00 12.50 12.50 04/05/2020 16:30:00 12.80 12.80 04/05/2020 16:00:00 12.60 12.60 04/05/2020 15:30:00 13.00 13.00 04/05/2020 15:00:00 12.80 12.80 04/05/2020 14:30:00 13.00 13.00 04/05/2020 14:00:00 13.00 13.00 04/05/2020 13:30:00 13.30 13.30 04/05/2020 13:00:00 12.80 12.80 04/05/2020 12:30:00 12.50 12.50 04/05/2020 12:00:00 12.50 12.50 04/05/2020 11:30:00 12.60 12.60 04/05/2020 11:00:00 12.50 12.50 04/05/2020 10:30:00 12.40 12.40 alarm 04/05/2020 10:00:00 12.40 12.40 alarm 04/05/2020 09:30:00 12.20 12.20 alarm 04/05/2020 09:00:00 12.00 12.00 alarm 04/05/2020 08:30:00 12.00 12.00 alarm 04/05/2020 08:00:00 11.90 11.90 alarm 04/05/2020 07:30:00 11.90 11.90 alarm 04/05/2020 07:00:00 12.00 12.00 alarm 04/05/2020 06:30:00 12.00 12.00 alarm 04/05/2020 06:00:00 11.90 11.90 alarm 04/05/2020 05:30:00 11.90 11.90 alarm 04/05/2020 05:00:00 12.00 12.00 alarm 04/05/2020 04:30:00 12.00 12.00 alarm 04/05/2020 04:00:00 12.00 12.00 alarm 04/05/2020 03:30:00 11.90 11.90 alarm 04/05/2020 03:00:00 12.00 12.00 alarm 04/05/2020 02:30:00 12.00 12.00 alarm 04/05/2020 02:00:00 12.00 12.00 alarm 04/05/2020 01:30:00 12.00 12.00 alarm 04/05/2020 01:00:00 12.00 12.00 alarm 04/05/2020 00:30:00 11.90 11.90 alarm 04/05/2020 00:00:00 12.00 12.00 alarm 04/04/2020 23:30:00 11.90 11.90 alarm 04/04/2020 23:00:00 11.90 11.90 alarm 04/04/2020 22:30:00 12.00 12.00 alarm 04/04/2020 22:00:00 12.00 12.00 alarm 04/04/2020 21:30:00 12.00 12.00 alarm 04/04/2020 21:00:00 12.00 12.00 alarm 04/04/2020 20:30:00 12.00 12.00 alarm 04/04/2020 20:00:00 12.00 12.00 alarm 04/04/2020 19:30:00 12.00 12.00 alarm 04/04/2020 19:00:00 12.00 12.00 alarm 04/04/2020 18:30:00 12.10 12.10 04/04/2020 18:00:00 12.20 12.20 04/04/2020 17:30:00 12.20 12.20 04/04/2020 17:00:00 12.20 12.20 04/04/2020 16:30:00 12.60 12.60 04/04/2020 16:00:00 12.70 12.70 04/04/2020 15:30:00 12.80 12.80 04/04/2020 15:00:00 13.00 13.00 04/04/2020 14:30:00 12.90 12.90 04/04/2020 14:00:00 12.60 12.60 04/04/2020 13:30:00 12.70 12.70 04/04/2020 13:00:00 12.80 12.80 04/04/2020 12:30:00 12.60 12.60 04/04/2020 12:00:00 12.40 12.40 04/04/2020 11:30:00 12.40 12.40 04/04/2020 11:00:00 12.40 12.40 04/04/2020 10:30:00 12.50 12.50 04/04/2020 10:00:00 12.30 12.30 alarm 04/04/2020 09:30:00 12.40 12.40 alarm 04/04/2020 09:00:00 12.40 12.40 alarm 04/04/2020 08:30:00 12.40 12.40 alarm 04/04/2020 08:00:00 12.40 12.40 alarm 04/04/2020 07:30:00 12.40 12.40 alarm 04/04/2020 07:00:00 12.40 12.40 alarm 04/04/2020 06:30:00 12.30 12.30 alarm 04/04/2020 06:00:00 12.30 12.30 alarm 04/04/2020 05:30:00 12.30 12.30 alarm 04/04/2020 05:00:00 12.10 12.10 alarm 04/04/2020 04:30:00 12.10 12.10 alarm 04/04/2020 04:00:00 12.00 12.00 alarm 04/04/2020 03:30:00 12.00 12.00 alarm 04/04/2020 03:00:00 12.20 12.20 04/04/2020 02:30:00 12.20 12.20 04/04/2020 02:00:00 12.20 12.20 04/04/2020 01:30:00 12.20 12.20 04/04/2020 01:00:00 12.20 12.20 04/04/2020 00:30:00 12.30 12.30 04/04/2020 00:00:00 12.40 12.40 04/03/2020 23:30:00 12.50 12.50 04/03/2020 23:00:00 12.50 12.50 04/03/2020 22:30:00 12.50 12.50 04/03/2020 22:00:00 12.50 12.50 04/03/2020 21:30:00 12.40 12.40 04/03/2020 21:00:00 12.40 12.40 04/03/2020 20:30:00 12.40 12.40 04/03/2020 20:00:00 12.40 12.40 04/03/2020 19:30:00 12.50 12.50 04/03/2020 19:00:00 12.50 12.50 04/03/2020 18:30:00 12.50 12.50 04/03/2020 18:00:00 12.50 12.50 04/03/2020 17:30:00 12.20 12.20 04/03/2020 17:00:00 12.20 12.20 04/03/2020 16:30:00 12.10 12.10 04/03/2020 16:00:00 12.20 12.20 04/03/2020 15:30:00 12.20 12.20 04/03/2020 15:00:00 12.40 12.40 04/03/2020 14:30:00 12.20 12.20 04/03/2020 14:00:00 12.60 12.60 04/03/2020 13:30:00 12.40 12.40 04/03/2020 13:00:00 12.20 12.20 04/03/2020 12:30:00 12.40 12.40 04/03/2020 12:00:00 12.30 12.30 04/03/2020 11:30:00 12.30 12.30 04/03/2020 11:00:00 12.30 12.30 04/03/2020 10:30:00 12.20 12.20 04/03/2020 10:00:00 12.10 12.10 04/03/2020 09:30:00 12.10 12.10 04/03/2020 09:00:00 12.10 12.10 04/03/2020 08:30:00 12.10 12.10 04/03/2020 08:00:00 12.20 12.20 04/03/2020 07:30:00 12.20 12.20 04/03/2020 07:00:00 12.20 12.20 04/03/2020 06:30:00 12.20 12.20 04/03/2020 06:00:00 12.20 12.20 04/03/2020 05:30:00 12.20 12.20 04/03/2020 05:00:00 12.20 12.20 04/03/2020 04:30:00 12.20 12.20 04/03/2020 04:00:00 12.20 12.20 04/03/2020 03:30:00 12.20 12.20 04/03/2020 03:00:00 12.20 12.20 04/03/2020 02:30:00 12.20 12.20 04/03/2020 02:00:00 12.20 12.20 04/03/2020 01:30:00 12.20 12.20 04/03/2020 01:00:00 12.20 12.20 04/03/2020 00:30:00 12.20 12.20 04/03/2020 00:00:00 12.20 12.20 04/02/2020 23:30:00 12.20 12.20 04/02/2020 23:00:00 12.20 12.20 04/02/2020 22:30:00 12.20 12.20 04/02/2020 22:00:00 12.20 12.20 04/02/2020 21:30:00 12.20 12.20 04/02/2020 21:00:00 12.20 12.20 04/02/2020 20:30:00 12.20 12.20 04/02/2020 20:00:00 12.20 12.20 04/02/2020 19:30:00 12.20 12.20 04/02/2020 19:00:00 12.30 12.30 04/02/2020 18:30:00 12.30 12.30 04/02/2020 18:00:00 12.30 12.30 04/02/2020 17:30:00 12.30 12.30 04/02/2020 17:00:00 12.40 12.40 04/02/2020 16:30:00 12.40 12.40 04/02/2020 16:00:00 12.60 12.60 04/02/2020 15:30:00 12.50 12.50 04/02/2020 15:00:00 12.60 12.60 04/02/2020 14:30:00 12.30 12.30 04/02/2020 14:00:00 12.20 12.20 04/02/2020 13:30:00 12.20 12.20 04/02/2020 13:00:00 12.10 12.10 04/02/2020 12:30:00 12.10 12.10 04/02/2020 12:00:00 12.30 12.30 04/02/2020 11:30:00 12.30 12.30 04/02/2020 11:00:00 12.30 12.30 04/02/2020 10:30:00 12.30 12.30 04/02/2020 10:00:00 12.30 12.30 04/02/2020 09:30:00 12.30 12.30 04/02/2020 09:00:00 12.20 12.20 04/02/2020 08:30:00 12.10 12.10 04/02/2020 08:00:00 12.20 12.20 04/02/2020 07:30:00 12.20 12.20 04/02/2020 07:00:00 12.20 12.20 04/02/2020 06:30:00 12.20 12.20 04/02/2020 06:00:00 12.20 12.20 04/02/2020 05:30:00 12.30 12.30 04/02/2020 05:00:00 12.10 12.10 04/02/2020 04:30:00 12.20 12.20 04/02/2020 04:00:00 12.20 12.20 04/02/2020 03:30:00 12.20 12.20 04/02/2020 03:00:00 12.30 12.30 04/02/2020 02:30:00 12.30 12.30 04/02/2020 02:00:00 12.20 12.20 04/02/2020 01:30:00 12.70 12.70 04/02/2020 01:00:00 12.70 12.70 04/02/2020 00:30:00 12.70 12.70 04/02/2020 00:00:00 12.30 12.30 04/01/2020 23:30:00 12.30 12.30 04/01/2020 23:00:00 12.20 12.20 04/01/2020 22:30:00 12.40 12.40 04/01/2020 22:00:00 12.40 12.40 04/01/2020 21:30:00 12.40 12.40 04/01/2020 21:00:00 12.40 12.40 04/01/2020 20:30:00 12.40 12.40 04/01/2020 20:00:00 12.40 12.40 04/01/2020 19:30:00 12.50 12.50 04/01/2020 19:00:00 12.50 12.50 04/01/2020 18:30:00 12.60 12.60 04/01/2020 18:00:00 12.70 12.70 04/01/2020 17:30:00 12.60 12.60 04/01/2020 17:00:00 12.70 12.70 04/01/2020 16:30:00 12.70 12.70 04/01/2020 16:00:00 12.70 12.70 04/01/2020 15:30:00 12.80 12.80 04/01/2020 15:00:00 12.80 12.80 04/01/2020 14:30:00 12.90 12.90 04/01/2020 14:00:00 13.00 13.00 04/01/2020 13:30:00 13.00 13.00 04/01/2020 13:28:00 13.00 13.00 04/01/2020 13:00:00 13.50 13.50 04/01/2020 12:30:00 13.30 13.30 04/01/2020 12:00:00 13.40 13.40 04/01/2020 11:30:00 13.70 13.70 04/01/2020 11:00:00 13.70 13.70 04/01/2020 10:56:00 13.80 13.80 04/01/2020 10:30:00 13.10 13.10 04/01/2020 10:00:00 13.10 13.10 04/01/2020 09:30:00 12.80 12.80 04/01/2020 09:00:00 12.70 12.70 04/01/2020 08:30:00 12.70 12.70 04/01/2020 08:00:00 12.70 12.70 04/01/2020 07:30:00 12.70 12.70 04/01/2020 07:00:00 12.70 12.70 04/01/2020 06:30:00 12.60 12.60 04/01/2020 06:00:00 12.60 12.60 04/01/2020 05:30:00 12.70 12.70 04/01/2020 05:00:00 12.70 12.70 04/01/2020 04:30:00 12.60 12.60 04/01/2020 04:00:00 12.70 12.70 04/01/2020 03:30:00 12.70 12.70 04/01/2020 03:00:00 12.40 12.40 04/01/2020 02:30:00 12.30 12.30 04/01/2020 02:00:00 12.40 12.40 04/01/2020 01:30:00 12.40 12.40 04/01/2020 01:00:00 12.40 12.40 04/01/2020 00:30:00 12.40 12.40 04/01/2020 00:00:00 12.40 12.40 03/31/2020 23:30:00 12.40 12.40 03/31/2020 23:00:00 12.40 12.40 03/31/2020 22:30:00 12.40 12.40 03/31/2020 22:00:00 12.40 12.40 03/31/2020 21:30:00 12.40 12.40 03/31/2020 21:00:00 12.40 12.40 03/31/2020 20:30:00 12.50 12.50 03/31/2020 20:00:00 12.50 12.50 03/31/2020 19:30:00 12.30 12.30 03/31/2020 19:00:00 12.50 12.50 03/31/2020 18:30:00 12.60 12.60 03/31/2020 18:00:00 13.00 13.00 03/31/2020 17:30:00 13.00 13.00 03/31/2020 17:00:00 13.20 13.20 03/31/2020 16:30:00 13.30 13.30 03/31/2020 16:00:00 13.40 13.40 03/31/2020 15:44:00 13.40 13.40 03/31/2020 15:30:00 12.80 12.80 03/31/2020 15:00:00 13.20 13.20 03/31/2020 14:30:00 13.20 13.20 03/31/2020 14:00:00 13.50 13.50 03/31/2020 13:30:00 13.60 13.60 03/31/2020 13:00:00 13.70 13.70 03/31/2020 12:42:00 13.60 13.60 03/31/2020 12:41:00 13.00 13.00 03/31/2020 12:39:00 13.60 13.60 03/31/2020 12:36:00 12.80 12.80 03/31/2020 12:30:00 13.40 13.40 03/31/2020 12:28:00 12.90 12.90 03/31/2020 12:26:00 13.50 13.50 03/31/2020 12:24:00 13.00 13.00 03/31/2020 12:15:00 13.70 13.70 03/31/2020 12:11:00 12.90 12.90 03/31/2020 12:09:00 13.50 13.50 03/31/2020 12:00:00 12.80 12.80 03/31/2020 11:48:00 13.00 13.00 03/31/2020 11:47:00 13.70 13.70 03/31/2020 11:42:00 13.00 13.00 03/31/2020 11:41:00 13.60 13.60 03/31/2020 11:30:00 13.10 13.10 03/31/2020 11:00:00 13.30 13.30 03/31/2020 10:30:00 13.10 13.10 03/31/2020 10:00:00 13.10 13.10 03/31/2020 09:30:00 12.80 12.80 03/31/2020 09:00:00 12.70 12.70 03/31/2020 08:30:00 12.70 12.70 03/31/2020 08:00:00 12.60 12.60 03/31/2020 07:30:00 12.60 12.60 03/31/2020 07:00:00 12.60 12.60 03/31/2020 06:30:00 12.60 12.60 03/31/2020 06:00:00 12.60 12.60 03/31/2020 05:30:00 12.60 12.60 03/31/2020 05:00:00 12.50 12.50 03/31/2020 04:30:00 12.60 12.60 03/31/2020 04:00:00 12.60 12.60 03/31/2020 03:30:00 12.60 12.60 03/31/2020 03:00:00 12.60 12.60 03/31/2020 02:30:00 12.60 12.60 03/31/2020 02:00:00 12.60 12.60 03/31/2020 01:30:00 12.50 12.50 03/31/2020 01:00:00 12.60 12.60 03/31/2020 00:30:00 12.60 12.60 03/31/2020 00:00:00 12.60 12.60 03/30/2020 23:30:00 12.60 12.60 03/30/2020 23:00:00 12.50 12.50 03/30/2020 22:30:00 12.50 12.50 03/30/2020 22:00:00 12.50 12.50 03/30/2020 21:30:00 12.50 12.50 03/30/2020 21:00:00 12.50 12.50 03/30/2020 20:30:00 12.50 12.50 03/30/2020 20:00:00 12.60 12.60 03/30/2020 19:30:00 12.60 12.60 03/30/2020 19:00:00 12.60 12.60 03/30/2020 18:30:00 12.60 12.60 03/30/2020 18:00:00 12.60 12.60 03/30/2020 17:30:00 12.60 12.60 03/30/2020 17:00:00 12.70 12.70 03/30/2020 16:30:00 12.60 12.60 03/30/2020 16:00:00 12.60 12.60 03/30/2020 15:30:00 12.60 12.60 03/30/2020 15:00:00 12.60 12.60 03/30/2020 14:30:00 12.60 12.60 03/30/2020 14:00:00 12.60 12.60 03/30/2020 13:30:00 12.70 12.70 03/30/2020 13:00:00 12.70 12.70 03/30/2020 12:30:00 12.70 12.70 03/30/2020 12:00:00 12.70 12.70 03/30/2020 11:30:00 12.70 12.70 03/30/2020 11:00:00 12.70 12.70 03/30/2020 10:30:00 12.70 12.70 03/30/2020 10:00:00 12.70 12.70 03/30/2020 09:30:00 12.60 12.60 03/30/2020 09:00:00 12.70 12.70 03/30/2020 08:30:00 12.70 12.70 03/30/2020 08:00:00 12.70 12.70 03/30/2020 07:30:00 12.70 12.70 03/30/2020 07:00:00 12.60 12.60 03/30/2020 06:30:00 12.70 12.70 03/30/2020 06:00:00 12.60 12.60 03/30/2020 05:30:00 12.70 12.70 03/30/2020 05:00:00 12.70 12.70 03/30/2020 04:30:00 12.70 12.70 03/30/2020 04:00:00 12.70 12.70 03/30/2020 03:30:00 12.60 12.60 03/30/2020 03:00:00 12.70 12.70 03/30/2020 02:30:00 12.70 12.70 03/30/2020 02:00:00 12.70 12.70 03/30/2020 01:30:00 12.80 12.80 03/30/2020 01:00:00 12.70 12.70 03/30/2020 00:30:00 12.80 12.80 03/30/2020 00:00:00 12.80 12.80 03/29/2020 23:30:00 12.80 12.80 03/29/2020 23:00:00 12.80 12.80 03/29/2020 22:30:00 12.80 12.80 03/29/2020 22:00:00 12.40 12.40 03/29/2020 21:30:00 12.40 12.40 03/29/2020 21:00:00 12.40 12.40 03/29/2020 20:30:00 12.40 12.40 03/29/2020 20:00:00 12.40 12.40 03/29/2020 19:30:00 12.40 12.40 03/29/2020 19:00:00 12.50 12.50 03/29/2020 18:30:00 12.50 12.50 03/29/2020 18:00:00 12.80 12.80 03/29/2020 17:30:00 12.70 12.70 03/29/2020 17:00:00 13.00 13.00 03/29/2020 16:49:00 13.30 13.30 03/29/2020 16:30:00 12.70 12.70 03/29/2020 16:00:00 13.10 13.10 03/29/2020 15:30:00 13.40 13.40 03/29/2020 15:00:00 13.40 13.40 03/29/2020 14:30:00 13.30 13.30 03/29/2020 14:00:00 13.30 13.30 03/29/2020 13:30:00 13.20 13.20 03/29/2020 13:00:00 13.40 13.40 03/29/2020 12:30:00 13.40 13.40 03/29/2020 12:00:00 13.50 13.50 03/29/2020 11:30:00 13.40 13.40 03/29/2020 11:00:00 13.50 13.50 03/29/2020 10:30:00 13.30 13.30 03/29/2020 10:00:00 13.00 13.00 03/29/2020 09:30:00 12.80 12.80 03/29/2020 09:00:00 12.70 12.70 03/29/2020 08:30:00 12.70 12.70 03/29/2020 08:00:00 12.60 12.60 03/29/2020 07:30:00 12.60 12.60 03/29/2020 07:00:00 12.60 12.60 03/29/2020 06:30:00 12.60 12.60 03/29/2020 06:00:00 12.60 12.60 03/29/2020 05:30:00 12.60 12.60 03/29/2020 05:00:00 12.70 12.70 03/29/2020 04:30:00 12.60 12.60 03/29/2020 04:00:00 12.70 12.70 03/29/2020 03:30:00 12.60 12.60 03/29/2020 03:00:00 12.60 12.60 03/29/2020 02:30:00 12.60 12.60 03/29/2020 02:00:00 12.70 12.70 03/29/2020 01:30:00 12.70 12.70 03/29/2020 01:00:00 12.70 12.70 03/29/2020 00:30:00 12.80 12.80 03/29/2020 00:00:00 12.70 12.70 03/28/2020 23:30:00 12.80 12.80 03/28/2020 23:00:00 12.80 12.80 03/28/2020 22:30:00 12.80 12.80 03/28/2020 22:00:00 12.70 12.70 03/28/2020 21:30:00 12.40 12.40 03/28/2020 21:00:00 12.40 12.40 03/28/2020 20:30:00 12.50 12.50 03/28/2020 20:00:00 12.50 12.50 03/28/2020 19:30:00 12.40 12.40 03/28/2020 19:00:00 12.60 12.60 03/28/2020 18:30:00 12.80 12.80 03/28/2020 18:00:00 13.20 13.20 03/28/2020 17:30:00 13.50 13.50 03/28/2020 17:00:00 13.30 13.30 03/28/2020 16:30:00 13.30 13.30 03/28/2020 16:00:00 13.40 13.40 03/28/2020 15:30:00 13.40 13.40 03/28/2020 15:00:00 13.50 13.50 03/28/2020 14:30:00 13.40 13.40 03/28/2020 14:00:00 13.60 13.60 03/28/2020 13:30:00 13.50 13.50 03/28/2020 13:14:00 13.60 13.60 03/28/2020 13:07:00 13.00 13.00 03/28/2020 13:04:00 13.50 13.50 03/28/2020 13:00:00 12.90 12.90 03/28/2020 12:30:00 12.70 12.70 03/28/2020 12:00:00 13.10 13.10 03/28/2020 11:51:00 13.30 13.30 03/28/2020 11:30:00 12.80 12.80 03/28/2020 11:00:00 12.70 12.70 03/28/2020 10:40:00 12.30 12.30 03/28/2020 10:30:00 12.80 12.80 03/28/2020 10:00:00 12.60 12.60 03/28/2020 09:30:00 12.70 12.70 03/28/2020 09:00:00 12.70 12.70 03/28/2020 08:30:00 12.70 12.70 03/28/2020 08:00:00 12.70 12.70 03/28/2020 07:30:00 12.70 12.70 03/28/2020 07:00:00 12.70 12.70 03/28/2020 06:30:00 12.70 12.70 03/28/2020 06:00:00 12.60 12.60 03/28/2020 04:00:00 12.70 12.70 03/28/2020 03:30:00 12.80 12.80 03/28/2020 03:00:00 12.80 12.80 03/28/2020 02:30:00 12.70 12.70 03/28/2020 02:00:00 12.80 12.80 03/28/2020 01:30:00 12.80 12.80 03/28/2020 01:00:00 12.80 12.80 03/28/2020 00:30:00 12.80 12.80 03/28/2020 00:00:00 12.70 12.70 03/27/2020 23:30:00 12.70 12.70 03/27/2020 23:00:00 12.40 12.40 03/27/2020 22:30:00 12.40 12.40 03/27/2020 22:00:00 12.40 12.40 03/27/2020 21:30:00 12.30 12.30 03/27/2020 21:00:00 12.30 12.30 03/27/2020 20:30:00 12.30 12.30 03/27/2020 20:00:00 12.40 12.40 03/27/2020 19:30:00 12.50 12.50 03/27/2020 19:00:00 12.60 12.60 03/27/2020 18:30:00 12.70 12.70 03/27/2020 18:00:00 12.90 12.90 03/27/2020 17:30:00 13.00 13.00 03/27/2020 17:00:00 13.00 13.00 03/27/2020 16:30:00 13.00 13.00 03/27/2020 16:00:00 13.30 13.30 03/27/2020 15:30:00 13.20 13.20 03/27/2020 15:00:00 13.30 13.30 03/27/2020 14:30:00 12.90 12.90 03/27/2020 14:00:00 13.10 13.10 03/27/2020 13:30:00 13.40 13.40 03/27/2020 13:00:00 13.30 13.30 03/27/2020 12:30:00 13.40 13.40 03/27/2020 12:00:00 13.30 13.30 03/27/2020 11:30:00 13.50 13.50 03/27/2020 11:23:00 13.60 13.60 03/27/2020 11:15:00 13.10 13.10 03/27/2020 11:11:00 13.80 13.80 03/27/2020 11:10:00 13.20 13.20 03/27/2020 11:06:00 13.80 13.80 03/27/2020 11:00:00 13.30 13.30 03/27/2020 10:30:00 13.20 13.20 03/27/2020 10:00:00 13.10 13.10 03/27/2020 09:30:00 12.90 12.90 03/27/2020 09:00:00 12.80 12.80 03/27/2020 08:30:00 12.40 12.40 03/27/2020 08:00:00 12.50 12.50 03/27/2020 07:30:00 12.30 12.30 03/27/2020 07:00:00 12.30 12.30 03/27/2020 06:30:00 12.30 12.30 03/27/2020 06:00:00 12.30 12.30 03/27/2020 05:30:00 12.30 12.30 03/27/2020 05:00:00 12.30 12.30 03/27/2020 04:30:00 12.30 12.30 03/27/2020 04:00:00 12.30 12.30 03/27/2020 03:30:00 12.30 12.30 03/27/2020 03:00:00 12.30 12.30 03/27/2020 02:30:00 12.30 12.30 03/27/2020 02:00:00 12.40 12.40 03/27/2020 01:30:00 12.40 12.40 03/27/2020 01:00:00 12.40 12.40 03/27/2020 00:30:00 12.40 12.40 03/27/2020 00:00:00 12.40 12.40 03/26/2020 23:30:00 12.40 12.40 03/26/2020 23:00:00 12.60 12.60 03/26/2020 22:30:00 12.40 12.40 03/26/2020 22:00:00 12.50 12.50 03/26/2020 21:30:00 12.50 12.50 03/26/2020 21:00:00 12.40 12.40 03/26/2020 20:30:00 12.40 12.40 03/26/2020 20:00:00 12.50 12.50 03/26/2020 19:30:00 12.50 12.50 03/26/2020 19:00:00 12.50 12.50 03/26/2020 18:30:00 12.50 12.50 03/26/2020 18:00:00 12.60 12.60 03/26/2020 17:30:00 12.50 12.50 03/26/2020 17:00:00 12.50 12.50 03/26/2020 16:30:00 12.50 12.50 03/26/2020 16:00:00 12.60 12.60 03/26/2020 15:46:00 12.40 12.40 03/26/2020 15:30:00 13.00 13.00 03/26/2020 15:00:00 13.30 13.30 03/26/2020 14:30:00 13.30 13.30 03/26/2020 14:00:00 13.20 13.20 03/26/2020 13:30:00 13.30 13.30 03/26/2020 13:00:00 13.50 13.50 03/26/2020 12:30:00 13.10 13.10 03/26/2020 12:29:00 13.60 13.60 03/26/2020 12:28:00 13.00 13.00 03/26/2020 12:26:00 13.60 13.60 03/26/2020 12:00:00 13.00 13.00 03/26/2020 11:35:00 13.30 13.30 03/26/2020 11:30:00 12.70 12.70 03/26/2020 11:00:00 12.90 12.90 03/26/2020 10:30:00 12.70 12.70 03/26/2020 10:00:00 12.70 12.70 03/26/2020 09:30:00 12.50 12.50 03/26/2020 09:00:00 12.40 12.40 03/26/2020 08:30:00 12.30 12.30 03/26/2020 08:00:00 12.30 12.30 03/26/2020 07:30:00 12.30 12.30 03/26/2020 07:00:00 12.30 12.30 03/26/2020 06:30:00 12.40 12.40 03/26/2020 06:00:00 12.50 12.50 03/26/2020 05:30:00 12.50 12.50 03/26/2020 04:30:00 12.50 12.50 03/26/2020 04:00:00 12.70 12.70 03/26/2020 03:30:00 12.70 12.70 03/26/2020 03:00:00 12.70 12.70 03/26/2020 02:30:00 12.70 12.70 03/26/2020 02:00:00 12.70 12.70 03/26/2020 01:30:00 12.70 12.70 03/26/2020 01:00:00 12.70 12.70 03/26/2020 00:30:00 12.70 12.70 03/26/2020 00:00:00 12.70 12.70 03/25/2020 23:30:00 12.50 12.50 03/25/2020 23:00:00 12.60 12.60 03/25/2020 22:30:00 12.60 12.60 03/25/2020 21:00:00 12.60 12.60 03/25/2020 20:30:00 12.50 12.50 03/25/2020 20:00:00 12.50 12.50 03/25/2020 19:30:00 12.50 12.50 03/25/2020 19:00:00 12.70 12.70 03/25/2020 18:30:00 12.50 12.50 03/25/2020 18:00:00 12.50 12.50 03/25/2020 17:30:00 12.50 12.50 03/25/2020 17:00:00 12.50 12.50 03/25/2020 16:30:00 12.50 12.50 03/25/2020 16:00:00 12.60 12.60 03/25/2020 15:30:00 12.70 12.70 03/25/2020 15:00:00 12.70 12.70 03/25/2020 14:30:00 12.90 12.90 03/25/2020 14:00:00 13.30 13.30 03/25/2020 13:30:00 13.30 13.30 03/25/2020 13:00:00 13.60 13.60 03/25/2020 12:30:00 13.70 13.70 03/25/2020 12:00:00 13.70 13.70 03/25/2020 11:40:00 13.80 13.80 03/25/2020 11:30:00 13.30 13.30 03/25/2020 11:29:00 13.40 13.40 03/25/2020 11:28:00 13.90 13.90 03/25/2020 11:24:00 13.30 13.30 03/25/2020 11:14:00 13.80 13.80 03/25/2020 11:00:00 13.30 13.30 03/25/2020 10:30:00 13.00 13.00 03/25/2020 10:00:00 13.00 13.00 03/25/2020 09:30:00 12.80 12.80 03/25/2020 09:00:00 12.70 12.70 03/25/2020 08:30:00 12.70 12.70 03/25/2020 08:00:00 12.60 12.60 03/25/2020 07:30:00 12.60 12.60 03/25/2020 07:00:00 12.60 12.60 03/25/2020 06:30:00 12.60 12.60 03/25/2020 06:00:00 12.60 12.60 03/25/2020 05:30:00 12.50 12.50 03/25/2020 05:00:00 12.70 12.70 03/25/2020 04:30:00 12.70 12.70 03/25/2020 04:00:00 12.70 12.70 03/25/2020 03:30:00 12.70 12.70 03/25/2020 03:00:00 12.60 12.60 03/25/2020 02:30:00 12.60 12.60 03/25/2020 02:00:00 12.70 12.70 03/25/2020 01:30:00 12.70 12.70 03/25/2020 01:00:00 12.70 12.70 03/25/2020 00:30:00 12.70 12.70 03/25/2020 00:00:00 12.70 12.70 03/24/2020 23:30:00 12.70 12.70 03/24/2020 23:00:00 12.60 12.60 03/24/2020 22:30:00 12.60 12.60 03/24/2020 22:00:00 12.60 12.60 03/24/2020 21:30:00 12.70 12.70 03/24/2020 21:00:00 12.70 12.70 03/24/2020 20:30:00 12.70 12.70 03/24/2020 20:00:00 12.70 12.70 03/24/2020 19:30:00 12.40 12.40 03/24/2020 19:00:00 12.50 12.50 03/24/2020 18:30:00 12.50 12.50 03/24/2020 18:00:00 12.90 12.90 03/24/2020 17:30:00 12.90 12.90 03/24/2020 17:11:00 13.00 13.00 03/24/2020 17:00:00 12.50 12.50 03/24/2020 16:30:00 12.50 12.50 03/24/2020 16:00:00 12.50 12.50 03/24/2020 15:30:00 12.50 12.50 03/24/2020 15:00:00 12.60 12.60 03/24/2020 14:52:00 12.60 12.60 03/24/2020 14:37:00 13.10 13.10 03/24/2020 14:30:00 13.60 13.60 03/24/2020 14:00:00 13.40 13.40 03/24/2020 13:55:00 13.30 13.30 03/24/2020 13:37:00 13.80 13.80 03/24/2020 13:36:00 13.30 13.30 03/24/2020 13:31:00 13.80 13.80 03/24/2020 13:30:00 13.30 13.30 03/24/2020 13:00:00 13.50 13.50 03/24/2020 12:30:00 13.70 13.70 03/24/2020 12:00:00 13.60 13.60 03/24/2020 11:30:00 13.50 13.50 03/24/2020 11:00:00 13.00 13.00 03/24/2020 10:30:00 12.90 12.90 03/24/2020 10:00:00 12.90 12.90 03/24/2020 09:30:00 12.90 12.90 03/24/2020 09:00:00 12.70 12.70 03/24/2020 08:30:00 12.70 12.70 03/24/2020 08:00:00 12.70 12.70 03/24/2020 07:30:00 12.70 12.70 03/24/2020 07:00:00 12.70 12.70 03/24/2020 06:30:00 12.70 12.70 03/24/2020 06:00:00 12.70 12.70 03/24/2020 05:30:00 12.70 12.70 03/24/2020 05:00:00 12.70 12.70 03/24/2020 04:30:00 12.70 12.70 03/24/2020 04:00:00 12.70 12.70 03/24/2020 03:30:00 12.70 12.70 03/24/2020 03:00:00 12.70 12.70 03/24/2020 02:30:00 12.70 12.70 03/24/2020 02:00:00 12.70 12.70 03/24/2020 01:30:00 12.70 12.70 03/24/2020 01:00:00 12.70 12.70 03/24/2020 00:30:00 12.80 12.80 03/24/2020 00:00:00 12.80 12.80 03/23/2020 23:30:00 12.80 12.80 03/23/2020 23:00:00 12.80 12.80 03/23/2020 22:30:00 12.80 12.80 03/23/2020 22:00:00 12.80 12.80 03/23/2020 21:30:00 12.80 12.80 03/23/2020 21:00:00 12.80 12.80 03/23/2020 20:30:00 12.80 12.80 03/23/2020 20:00:00 12.80 12.80 03/23/2020 19:30:00 12.80 12.80 03/23/2020 19:00:00 12.90 12.90 03/23/2020 18:30:00 13.00 13.00 03/23/2020 18:00:00 13.30 13.30 03/23/2020 17:30:00 13.30 13.30 03/23/2020 17:00:00 13.40 13.40 03/23/2020 16:30:00 13.50 13.50 03/23/2020 16:00:00 13.60 13.60 03/23/2020 15:30:00 13.50 13.50 03/23/2020 15:06:00 13.70 13.70 03/23/2020 15:04:00 13.20 13.20 03/23/2020 15:00:00 13.70 13.70 03/23/2020 14:30:00 13.40 13.40 03/23/2020 14:00:00 13.10 13.10 03/23/2020 13:48:00 13.20 13.20 03/23/2020 13:47:00 13.70 13.70 03/23/2020 13:30:00 12.90 12.90 03/23/2020 13:00:00 12.90 12.90 03/23/2020 12:30:00 13.00 13.00 03/23/2020 12:00:00 12.90 12.90 03/23/2020 11:30:00 13.10 13.10 03/23/2020 11:00:00 12.90 12.90 03/23/2020 10:30:00 12.70 12.70 03/23/2020 10:00:00 12.60 12.60 03/23/2020 09:30:00 12.50 12.50 03/23/2020 09:00:00 12.50 12.50 03/23/2020 08:30:00 12.50 12.50 03/23/2020 08:00:00 12.50 12.50 03/23/2020 07:30:00 12.50 12.50 03/23/2020 07:00:00 12.50 12.50 03/23/2020 06:30:00 12.50 12.50 03/23/2020 06:00:00 12.50 12.50 03/23/2020 05:30:00 12.50 12.50 03/23/2020 05:00:00 12.50 12.50 03/23/2020 04:30:00 12.50 12.50 03/23/2020 04:00:00 12.50 12.50 03/23/2020 03:30:00 12.50 12.50 03/23/2020 03:00:00 12.50 12.50 03/23/2020 02:30:00 12.50 12.50 03/23/2020 02:00:00 12.50 12.50 03/23/2020 01:30:00 12.50 12.50 03/23/2020 01:00:00 12.50 12.50 03/23/2020 00:30:00 12.50 12.50 03/23/2020 00:00:00 12.50 12.50 03/22/2020 23:30:00 12.50 12.50 03/22/2020 23:00:00 12.50 12.50 03/22/2020 22:30:00 12.50 12.50 03/22/2020 22:00:00 12.50 12.50 03/22/2020 21:30:00 12.50 12.50 03/22/2020 21:00:00 12.50 12.50 03/22/2020 20:30:00 12.50 12.50 03/22/2020 20:00:00 12.50 12.50 03/22/2020 19:30:00 12.60 12.60 03/22/2020 19:00:00 12.60 12.60 03/22/2020 18:30:00 12.70 12.70 03/22/2020 18:00:00 12.70 12.70 03/22/2020 17:30:00 12.80 12.80 03/22/2020 17:00:00 12.80 12.80 03/22/2020 16:30:00 13.00 13.00 03/22/2020 16:00:00 13.00 13.00 03/22/2020 15:30:00 12.90 12.90 03/22/2020 15:00:00 13.00 13.00 03/22/2020 14:30:00 12.90 12.90 03/22/2020 14:00:00 12.70 12.70 03/22/2020 13:30:00 12.70 12.70 03/22/2020 12:30:00 12.70 12.70 03/22/2020 12:00:00 12.70 12.70 03/22/2020 11:30:00 12.80 12.80 03/22/2020 11:00:00 12.60 12.60 03/22/2020 10:30:00 12.60 12.60 03/22/2020 10:00:00 12.50 12.50 03/22/2020 09:30:00 12.50 12.50 03/22/2020 09:00:00 12.50 12.50 03/22/2020 08:30:00 12.50 12.50 03/22/2020 08:00:00 12.50 12.50 03/22/2020 07:30:00 12.50 12.50 03/22/2020 07:00:00 12.50 12.50 03/22/2020 06:30:00 12.50 12.50 03/22/2020 06:00:00 12.50 12.50 03/22/2020 05:30:00 12.50 12.50 03/22/2020 05:00:00 12.50 12.50 03/22/2020 04:30:00 12.50 12.50 03/22/2020 04:00:00 12.50 12.50 03/22/2020 03:30:00 12.50 12.50 03/22/2020 03:00:00 12.50 12.50 03/22/2020 02:30:00 12.50 12.50 03/22/2020 02:00:00 12.50 12.50 03/22/2020 01:30:00 12.50 12.50 03/22/2020 01:00:00 12.50 12.50 03/22/2020 00:30:00 12.50 12.50 03/22/2020 00:00:00 12.50 12.50 03/21/2020 23:30:00 12.50 12.50 03/21/2020 23:00:00 12.50 12.50 03/21/2020 22:30:00 12.50 12.50 03/21/2020 22:00:00 12.50 12.50 03/21/2020 21:30:00 12.50 12.50 03/21/2020 21:00:00 12.50 12.50 03/21/2020 20:30:00 12.50 12.50 03/21/2020 20:00:00 12.50 12.50 03/21/2020 19:30:00 12.50 12.50 03/21/2020 19:00:00 12.50 12.50 03/21/2020 18:30:00 12.60 12.60 03/21/2020 18:00:00 12.60 12.60 03/21/2020 17:30:00 12.70 12.70 03/21/2020 17:00:00 12.70 12.70 03/21/2020 16:30:00 12.80 12.80 03/21/2020 16:00:00 12.90 12.90 03/21/2020 15:30:00 12.90 12.90 03/21/2020 15:00:00 12.80 12.80 03/21/2020 14:30:00 12.80 12.80 03/21/2020 14:00:00 12.80 12.80 03/21/2020 13:30:00 12.90 12.90 03/21/2020 13:00:00 13.30 13.30 03/21/2020 12:30:00 13.20 13.20 03/21/2020 12:00:00 13.20 13.20 03/21/2020 11:30:00 13.50 13.50 03/21/2020 11:00:00 13.00 13.00 03/21/2020 10:30:00 13.00 13.00 03/21/2020 10:00:00 12.90 12.90 03/21/2020 09:30:00 12.70 12.70 03/21/2020 09:00:00 12.50 12.50 03/21/2020 08:30:00 12.50 12.50 03/21/2020 08:00:00 12.50 12.50 03/21/2020 07:30:00 12.50 12.50 03/21/2020 07:00:00 12.50 12.50 03/21/2020 06:30:00 12.50 12.50 03/21/2020 06:00:00 12.50 12.50 03/21/2020 05:30:00 12.50 12.50 03/21/2020 05:00:00 12.50 12.50 03/21/2020 04:30:00 12.50 12.50 03/21/2020 04:00:00 12.50 12.50 03/21/2020 03:30:00 12.50 12.50 03/21/2020 03:00:00 12.60 12.60 03/21/2020 02:30:00 12.60 12.60 03/21/2020 02:00:00 12.60 12.60 03/21/2020 01:30:00 12.60 12.60 03/21/2020 01:00:00 12.60 12.60 03/21/2020 00:30:00 12.60 12.60 03/21/2020 00:00:00 12.60 12.60 03/20/2020 23:30:00 12.60 12.60 03/20/2020 23:00:00 12.60 12.60 03/20/2020 22:30:00 12.60 12.60 03/20/2020 22:00:00 12.60 12.60 03/20/2020 21:30:00 12.60 12.60 03/20/2020 21:00:00 12.60 12.60 03/20/2020 20:30:00 12.60 12.60 03/20/2020 20:00:00 12.60 12.60 03/20/2020 19:30:00 12.60 12.60 03/20/2020 19:00:00 12.60 12.60 03/20/2020 18:30:00 12.70 12.70 03/20/2020 18:00:00 12.70 12.70 03/20/2020 17:30:00 12.80 12.80 03/20/2020 17:00:00 12.80 12.80 03/20/2020 16:30:00 13.00 13.00 03/20/2020 16:00:00 13.20 13.20 03/20/2020 15:30:00 12.90 12.90 03/20/2020 15:00:00 13.00 13.00 03/20/2020 14:30:00 12.80 12.80 03/20/2020 14:00:00 13.00 13.00 03/20/2020 13:30:00 12.80 12.80 03/20/2020 13:00:00 12.70 12.70 03/20/2020 12:30:00 12.80 12.80 03/20/2020 12:00:00 12.90 12.90 03/20/2020 11:30:00 12.80 12.80 03/20/2020 11:07:00 13.00 13.00 03/20/2020 11:00:00 13.50 13.50 03/20/2020 10:59:00 13.50 13.50 03/20/2020 10:30:00 12.80 12.80 03/20/2020 10:00:00 12.70 12.70 03/20/2020 09:30:00 12.60 12.60 03/20/2020 09:00:00 12.60 12.60 03/20/2020 08:30:00 12.60 12.60 03/20/2020 08:00:00 12.60 12.60 03/20/2020 07:30:00 12.60 12.60 03/20/2020 07:00:00 12.60 12.60 03/20/2020 06:30:00 12.60 12.60 03/20/2020 06:00:00 12.60 12.60 03/20/2020 05:30:00 12.60 12.60 03/20/2020 05:00:00 12.60 12.60 03/20/2020 04:30:00 12.70 12.70 03/20/2020 04:00:00 12.70 12.70 03/20/2020 03:30:00 12.60 12.60 03/20/2020 03:00:00 12.70 12.70 03/20/2020 02:30:00 12.70 12.70 03/20/2020 02:00:00 12.70 12.70 03/20/2020 01:30:00 12.70 12.70 03/20/2020 01:00:00 12.70 12.70 03/20/2020 00:30:00 12.70 12.70 03/20/2020 00:00:00 12.80 12.80 03/19/2020 23:30:00 12.80 12.80 03/19/2020 23:00:00 12.80 12.80 03/19/2020 22:30:00 12.80 12.80 03/19/2020 22:00:00 12.80 12.80 03/19/2020 21:30:00 12.80 12.80 03/19/2020 21:00:00 12.80 12.80 03/19/2020 20:30:00 12.90 12.90 03/19/2020 20:00:00 12.90 12.90 03/19/2020 19:30:00 12.90 12.90 03/19/2020 19:00:00 12.90 12.90 03/19/2020 18:30:00 13.00 13.00 03/19/2020 18:00:00 13.20 13.20 03/19/2020 17:30:00 13.20 13.20 03/19/2020 17:08:00 13.20 13.20 03/19/2020 17:00:00 13.70 13.70 03/19/2020 16:49:00 13.90 13.90 03/19/2020 16:30:00 13.40 13.40 03/19/2020 16:07:00 13.80 13.80 03/19/2020 16:00:00 13.10 13.10 03/19/2020 15:30:00 13.00 13.00 03/19/2020 15:00:00 13.20 13.20 03/19/2020 14:30:00 13.10 13.10 03/19/2020 14:00:00 13.10 13.10 03/19/2020 13:30:00 13.10 13.10 03/19/2020 13:03:00 13.30 13.30 03/19/2020 13:00:00 13.80 13.80 03/19/2020 12:48:00 13.50 13.50 03/19/2020 12:30:00 13.00 13.00 03/19/2020 12:00:00 12.90 12.90 03/19/2020 11:30:00 13.00 13.00 03/19/2020 11:00:00 13.00 13.00 03/19/2020 10:30:00 13.20 13.20 03/19/2020 10:00:00 12.80 12.80 03/19/2020 09:30:00 12.80 12.80 03/19/2020 09:00:00 12.70 12.70 03/19/2020 08:30:00 12.70 12.70 03/19/2020 08:00:00 12.70 12.70 03/19/2020 07:30:00 12.70 12.70 03/19/2020 07:00:00 12.70 12.70 03/19/2020 06:30:00 12.70 12.70 03/19/2020 06:00:00 12.70 12.70 03/19/2020 05:30:00 12.70 12.70 03/19/2020 05:00:00 12.70 12.70 03/19/2020 04:30:00 12.70 12.70 03/19/2020 04:00:00 12.70 12.70 03/19/2020 03:30:00 12.70 12.70 03/19/2020 03:00:00 12.70 12.70 03/19/2020 02:30:00 12.80 12.80 03/19/2020 02:00:00 12.80 12.80 03/19/2020 01:30:00 12.80 12.80 03/19/2020 01:00:00 12.80 12.80 03/19/2020 00:30:00 12.80 12.80 03/19/2020 00:00:00 12.80 12.80 03/18/2020 23:30:00 12.80 12.80 03/18/2020 23:00:00 12.80 12.80 03/18/2020 22:30:00 12.80 12.80 03/18/2020 22:00:00 12.80 12.80 03/18/2020 21:30:00 12.80 12.80 03/18/2020 21:00:00 12.80 12.80 03/18/2020 20:30:00 12.80 12.80 03/18/2020 20:00:00 12.90 12.90 03/18/2020 19:30:00 12.90 12.90 03/18/2020 19:00:00 12.90 12.90 03/18/2020 18:30:00 13.00 13.00 03/18/2020 18:00:00 13.20 13.20 03/18/2020 17:30:00 13.40 13.40 03/18/2020 17:00:00 13.20 13.20 03/18/2020 16:57:00 13.20 13.20 03/18/2020 16:46:00 13.70 13.70 03/18/2020 16:30:00 13.20 13.20 03/18/2020 16:06:00 13.30 13.30 03/18/2020 16:03:00 13.80 13.80 03/18/2020 16:00:00 13.30 13.30 03/18/2020 15:30:00 13.60 13.60 03/18/2020 15:00:00 13.40 13.40 03/18/2020 14:30:00 13.30 13.30 03/18/2020 14:17:00 13.40 13.40 03/18/2020 14:04:00 13.90 13.90 03/18/2020 14:00:00 13.30 13.30 03/18/2020 13:41:00 13.20 13.20 03/18/2020 13:32:00 13.70 13.70 03/18/2020 13:30:00 13.20 13.20 03/18/2020 13:20:00 13.30 13.30 03/18/2020 13:15:00 13.90 13.90 03/18/2020 13:00:00 13.30 13.30 03/18/2020 12:54:00 13.30 13.30 03/18/2020 12:52:00 13.80 13.80 03/18/2020 12:47:00 13.30 13.30 03/18/2020 12:42:00 13.80 13.80 03/18/2020 12:30:00 13.20 13.20 03/18/2020 12:00:00 13.10 13.10 03/18/2020 11:30:00 13.10 13.10 03/18/2020 11:00:00 13.10 13.10 03/18/2020 10:30:00 12.80 12.80 03/18/2020 10:00:00 12.80 12.80 03/18/2020 09:30:00 12.70 12.70 03/18/2020 09:00:00 12.70 12.70 03/18/2020 08:30:00 12.70 12.70 03/18/2020 08:00:00 12.60 12.60 03/18/2020 07:30:00 12.60 12.60 03/18/2020 07:00:00 12.60 12.60 03/18/2020 06:30:00 12.60 12.60 03/18/2020 06:00:00 12.60 12.60 03/18/2020 05:30:00 12.60 12.60 03/18/2020 05:00:00 12.60 12.60 03/18/2020 04:30:00 12.60 12.60 03/18/2020 04:00:00 12.70 12.70 03/18/2020 03:30:00 12.70 12.70 03/18/2020 03:00:00 12.70 12.70 03/18/2020 02:30:00 12.70 12.70 03/18/2020 02:00:00 12.70 12.70 03/18/2020 01:30:00 12.70 12.70 03/18/2020 01:00:00 12.70 12.70 03/18/2020 00:30:00 12.70 12.70 03/18/2020 00:00:00 12.70 12.70 03/17/2020 23:30:00 12.80 12.80 03/17/2020 23:00:00 12.80 12.80 03/17/2020 22:30:00 12.80 12.80 03/17/2020 22:00:00 12.80 12.80 03/17/2020 21:30:00 12.80 12.80 03/17/2020 21:00:00 12.80 12.80 03/17/2020 20:30:00 12.80 12.80 03/17/2020 20:00:00 12.80 12.80 03/17/2020 19:30:00 12.90 12.90 03/17/2020 19:00:00 12.90 12.90 03/17/2020 18:30:00 13.00 13.00 03/17/2020 18:00:00 13.30 13.30 03/17/2020 17:42:00 13.60 13.60 03/17/2020 17:30:00 13.10 13.10 03/17/2020 17:00:00 12.90 12.90 03/17/2020 16:30:00 13.00 13.00 03/17/2020 16:08:00 13.30 13.30 03/17/2020 16:00:00 13.90 13.90 03/17/2020 15:56:00 14.00 14.00 03/17/2020 15:30:00 13.30 13.30 03/17/2020 15:16:00 13.80 13.80 03/17/2020 15:00:00 13.10 13.10 03/17/2020 14:30:00 13.40 13.40 03/17/2020 14:24:00 13.80 13.80 03/17/2020 14:00:00 13.10 13.10 03/17/2020 13:30:00 13.20 13.20 03/17/2020 13:00:00 13.30 13.30 03/17/2020 12:30:00 13.00 13.00 03/17/2020 12:00:00 12.90 12.90 03/17/2020 11:30:00 12.80 12.80 03/17/2020 11:00:00 12.80 12.80 03/17/2020 10:30:00 12.80 12.80 03/17/2020 10:00:00 12.80 12.80 03/17/2020 09:30:00 12.70 12.70 03/17/2020 09:00:00 12.70 12.70 03/17/2020 08:30:00 12.60 12.60 03/17/2020 08:00:00 12.60 12.60 03/17/2020 07:30:00 12.60 12.60 03/17/2020 07:00:00 12.60 12.60 03/17/2020 06:30:00 12.60 12.60 03/17/2020 06:00:00 12.60 12.60 03/17/2020 05:30:00 12.60 12.60 03/17/2020 05:00:00 12.60 12.60 03/17/2020 04:30:00 12.60 12.60 03/17/2020 04:00:00 12.60 12.60 03/17/2020 03:30:00 12.60 12.60 03/17/2020 03:00:00 12.70 12.70 03/17/2020 02:30:00 12.70 12.70 03/17/2020 02:00:00 12.70 12.70 03/17/2020 01:30:00 12.70 12.70 03/17/2020 01:00:00 12.70 12.70 03/17/2020 00:30:00 12.70 12.70 03/17/2020 00:00:00 12.70 12.70 03/16/2020 23:30:00 12.70 12.70 03/16/2020 23:00:00 12.80 12.80 03/16/2020 22:30:00 12.80 12.80 03/16/2020 22:00:00 12.80 12.80 03/16/2020 21:30:00 12.80 12.80 03/16/2020 21:00:00 12.80 12.80 03/16/2020 20:30:00 12.80 12.80 03/16/2020 20:00:00 12.80 12.80 03/16/2020 19:30:00 12.90 12.90 03/16/2020 19:00:00 12.90 12.90 03/16/2020 18:30:00 13.10 13.10 03/16/2020 18:00:00 13.00 13.00 03/16/2020 17:30:00 13.00 13.00 03/16/2020 17:00:00 13.00 13.00 03/16/2020 16:47:00 13.10 13.10 03/16/2020 16:30:00 13.60 13.60 03/16/2020 16:18:00 13.90 13.90 03/16/2020 16:03:00 13.40 13.40 03/16/2020 16:00:00 14.00 14.00 03/16/2020 15:30:00 13.70 13.70 03/16/2020 15:21:00 13.60 13.60 03/16/2020 15:00:00 13.10 13.10 03/16/2020 14:30:00 13.10 13.10 03/16/2020 14:00:00 13.20 13.20 03/16/2020 13:30:00 13.20 13.20 03/16/2020 13:00:00 13.10 13.10 03/16/2020 12:30:00 13.00 13.00 03/16/2020 12:00:00 13.30 13.30 03/16/2020 11:30:00 12.90 12.90 03/16/2020 11:00:00 12.70 12.70 03/16/2020 10:30:00 12.70 12.70 03/16/2020 10:00:00 12.70 12.70 03/16/2020 09:30:00 12.70 12.70 03/16/2020 09:00:00 12.70 12.70 03/16/2020 08:30:00 12.60 12.60 03/16/2020 08:00:00 12.60 12.60 03/16/2020 07:30:00 12.60 12.60 03/16/2020 07:00:00 12.60 12.60 03/16/2020 06:30:00 12.60 12.60 03/16/2020 06:00:00 12.60 12.60 03/16/2020 05:30:00 12.60 12.60 03/16/2020 05:00:00 12.60 12.60 03/16/2020 04:30:00 12.60 12.60 03/16/2020 04:00:00 12.60 12.60 03/16/2020 03:30:00 12.60 12.60 03/16/2020 03:00:00 12.60 12.60 03/16/2020 02:30:00 12.60 12.60 03/16/2020 02:00:00 12.60 12.60 03/16/2020 01:30:00 12.60 12.60 03/16/2020 01:00:00 12.60 12.60 03/16/2020 00:30:00 12.60 12.60 03/16/2020 00:00:00 12.60 12.60 03/15/2020 23:30:00 12.70 12.70 03/15/2020 23:00:00 12.60 12.60 03/15/2020 22:30:00 12.70 12.70 03/15/2020 22:00:00 12.70 12.70 03/15/2020 21:30:00 12.70 12.70 03/15/2020 21:00:00 12.70 12.70 03/15/2020 20:30:00 12.70 12.70 03/15/2020 20:00:00 12.80 12.80 03/15/2020 19:30:00 12.80 12.80 03/15/2020 19:00:00 12.90 12.90 03/15/2020 18:30:00 12.90 12.90 03/15/2020 18:00:00 13.00 13.00 03/15/2020 17:30:00 13.20 13.20 03/15/2020 17:00:00 13.20 13.20 03/15/2020 16:30:00 13.30 13.30 03/15/2020 16:00:00 13.30 13.30 03/15/2020 15:30:00 13.20 13.20 03/15/2020 15:00:00 13.30 13.30 03/15/2020 14:30:00 13.20 13.20 03/15/2020 14:00:00 13.10 13.10 03/15/2020 13:30:00 13.00 13.00 03/15/2020 13:00:00 13.00 13.00 03/15/2020 12:30:00 12.90 12.90 03/15/2020 12:00:00 12.90 12.90 03/15/2020 11:30:00 12.70 12.70 03/15/2020 11:00:00 12.70 12.70 03/15/2020 10:30:00 12.70 12.70 03/15/2020 09:30:00 12.70 12.70 03/15/2020 09:00:00 12.70 12.70 03/15/2020 08:30:00 12.70 12.70 03/15/2020 08:00:00 12.70 12.70 03/15/2020 07:30:00 12.70 12.70 03/15/2020 07:00:00 12.70 12.70 03/15/2020 06:30:00 12.70 12.70 03/15/2020 06:00:00 12.70 12.70 03/15/2020 05:30:00 12.70 12.70 03/15/2020 05:00:00 12.70 12.70 03/15/2020 04:30:00 12.80 12.80 03/15/2020 04:00:00 12.80 12.80 03/15/2020 03:30:00 12.80 12.80 03/15/2020 03:00:00 12.80 12.80 03/15/2020 02:30:00 12.80 12.80 03/15/2020 02:00:00 12.80 12.80 03/15/2020 01:30:00 12.80 12.80 03/15/2020 01:00:00 12.80 12.80 03/15/2020 00:30:00 12.80 12.80 03/15/2020 00:00:00 12.80 12.80 03/14/2020 23:30:00 12.80 12.80 03/14/2020 23:00:00 12.90 12.90 03/14/2020 22:30:00 12.90 12.90 03/14/2020 22:00:00 12.90 12.90 03/14/2020 21:30:00 12.90 12.90 03/14/2020 21:00:00 12.90 12.90 03/14/2020 20:30:00 12.90 12.90 03/14/2020 20:00:00 12.90 12.90 03/14/2020 19:30:00 12.90 12.90 03/14/2020 19:00:00 13.00 13.00 03/14/2020 18:30:00 13.00 13.00 03/14/2020 18:00:00 13.00 13.00 03/14/2020 17:30:00 13.20 13.20 03/14/2020 17:00:00 13.30 13.30 03/14/2020 16:30:00 13.70 13.70 03/14/2020 16:14:00 13.70 13.70 03/14/2020 16:00:00 13.10 13.10 03/14/2020 15:30:00 13.20 13.20 03/14/2020 15:24:00 13.30 13.30 03/14/2020 15:00:00 13.80 13.80 03/14/2020 14:30:00 13.70 13.70 03/14/2020 14:00:00 13.70 13.70 03/14/2020 13:30:00 13.70 13.70 03/14/2020 13:00:00 13.70 13.70 03/14/2020 12:30:00 13.80 13.80 03/14/2020 12:00:00 13.80 13.80 03/14/2020 11:49:00 13.90 13.90 03/14/2020 11:30:00 13.20 13.20 03/14/2020 11:00:00 13.30 13.30 03/14/2020 10:30:00 12.90 12.90 03/14/2020 10:00:00 12.80 12.80 03/14/2020 09:30:00 12.70 12.70 03/14/2020 09:00:00 12.70 12.70 03/14/2020 08:30:00 12.70 12.70 03/14/2020 08:00:00 12.70 12.70 03/14/2020 07:30:00 12.70 12.70 03/14/2020 07:00:00 12.70 12.70 03/14/2020 06:30:00 12.70 12.70 03/14/2020 06:00:00 12.70 12.70 03/14/2020 05:30:00 12.80 12.80 03/14/2020 05:00:00 12.80 12.80 03/14/2020 04:30:00 12.80 12.80 03/14/2020 04:00:00 12.80 12.80 03/14/2020 03:30:00 12.80 12.80 03/14/2020 03:00:00 12.80 12.80 03/14/2020 02:30:00 12.80 12.80 03/14/2020 02:00:00 12.80 12.80 03/14/2020 01:30:00 12.80 12.80 03/14/2020 01:00:00 12.80 12.80 03/14/2020 00:30:00 12.80 12.80 03/14/2020 00:00:00 12.80 12.80 03/13/2020 23:30:00 12.90 12.90 03/13/2020 23:00:00 12.90 12.90 03/13/2020 22:30:00 12.90 12.90 03/13/2020 22:00:00 12.90 12.90 03/13/2020 21:30:00 12.90 12.90 03/13/2020 21:00:00 12.90 12.90 03/13/2020 20:30:00 12.90 12.90 03/13/2020 20:00:00 12.90 12.90 03/13/2020 19:30:00 12.90 12.90 03/13/2020 19:00:00 13.00 13.00 03/13/2020 18:30:00 13.10 13.10 03/13/2020 18:00:00 13.20 13.20 03/13/2020 17:30:00 13.30 13.30 03/13/2020 17:00:00 13.60 13.60 03/13/2020 16:30:00 13.40 13.40 03/13/2020 16:00:00 13.60 13.60 03/13/2020 15:30:00 13.50 13.50 03/13/2020 15:00:00 13.80 13.80 03/13/2020 14:30:00 13.60 13.60 03/13/2020 14:00:00 13.50 13.50 03/13/2020 13:31:00 14.00 14.00 03/13/2020 13:30:00 13.40 13.40 03/13/2020 13:21:00 13.70 13.70 03/13/2020 13:00:00 13.20 13.20 03/13/2020 12:30:00 13.10 13.10 03/13/2020 12:00:00 13.10 13.10 03/13/2020 11:30:00 13.10 13.10 03/13/2020 11:00:00 13.20 13.20 03/13/2020 10:30:00 13.20 13.20 03/13/2020 10:00:00 13.10 13.10 03/13/2020 09:30:00 12.80 12.80 03/13/2020 09:00:00 12.80 12.80 03/13/2020 08:30:00 12.70 12.70 03/13/2020 08:00:00 12.70 12.70 03/13/2020 07:30:00 12.70 12.70 03/13/2020 07:00:00 12.70 12.70 03/13/2020 06:30:00 12.70 12.70 03/13/2020 06:00:00 12.70 12.70 03/13/2020 05:30:00 12.70 12.70 03/13/2020 05:00:00 12.70 12.70 03/13/2020 04:30:00 12.80 12.80 03/13/2020 04:00:00 12.80 12.80 03/13/2020 03:30:00 12.80 12.80 03/13/2020 03:00:00 12.80 12.80 03/13/2020 02:30:00 12.80 12.80 03/13/2020 02:00:00 12.80 12.80 03/13/2020 01:30:00 12.80 12.80 03/13/2020 01:00:00 12.80 12.80 03/13/2020 00:30:00 12.80 12.80 03/13/2020 00:00:00 12.80 12.80 03/12/2020 23:00:00 12.80 12.80 03/12/2020 22:30:00 12.90 12.90 03/12/2020 22:00:00 12.90 12.90 03/12/2020 21:30:00 12.90 12.90 03/12/2020 21:00:00 12.90 12.90 03/12/2020 20:30:00 12.90 12.90 03/12/2020 20:00:00 12.90 12.90 03/12/2020 19:30:00 12.90 12.90 03/12/2020 19:00:00 12.90 12.90 03/12/2020 18:30:00 13.00 13.00 03/12/2020 18:00:00 13.20 13.20 03/12/2020 17:30:00 13.10 13.10 03/12/2020 17:00:00 13.00 13.00 03/12/2020 16:30:00 13.00 13.00 03/12/2020 16:00:00 13.00 13.00 03/12/2020 15:30:00 13.10 13.10 03/12/2020 15:00:00 13.10 13.10 03/12/2020 14:35:00 13.20 13.20 03/12/2020 14:30:00 13.70 13.70 03/12/2020 14:00:00 13.50 13.50 03/12/2020 13:30:00 13.50 13.50 03/12/2020 13:00:00 13.80 13.80 03/12/2020 12:30:00 13.80 13.80 03/12/2020 12:00:00 13.80 13.80 03/12/2020 11:30:00 13.60 13.60 03/12/2020 11:00:00 13.30 13.30 03/12/2020 10:30:00 13.20 13.20 03/12/2020 10:00:00 13.20 13.20 03/12/2020 09:30:00 12.90 12.90 03/12/2020 09:00:00 12.70 12.70 03/12/2020 08:30:00 12.70 12.70 03/12/2020 08:00:00 12.70 12.70 03/12/2020 07:30:00 12.70 12.70 03/12/2020 07:00:00 12.70 12.70 03/12/2020 06:30:00 12.70 12.70 03/12/2020 06:00:00 12.70 12.70 03/12/2020 05:30:00 12.70 12.70 03/12/2020 05:00:00 12.70 12.70 03/12/2020 04:30:00 12.70 12.70 03/12/2020 04:00:00 12.80 12.80 03/12/2020 03:30:00 12.80 12.80 03/12/2020 03:00:00 12.80 12.80 03/12/2020 02:30:00 12.80 12.80 03/12/2020 02:00:00 12.80 12.80 03/12/2020 01:30:00 12.80 12.80 03/12/2020 01:00:00 12.80 12.80 03/12/2020 00:30:00 12.80 12.80 03/12/2020 00:00:00 12.80 12.80 03/11/2020 23:30:00 12.80 12.80 03/11/2020 23:00:00 12.80 12.80 03/11/2020 22:30:00 12.90 12.90 03/11/2020 22:00:00 12.90 12.90 03/11/2020 21:30:00 12.90 12.90 03/11/2020 21:00:00 12.90 12.90 03/11/2020 20:30:00 12.90 12.90 03/11/2020 20:00:00 12.90 12.90 03/11/2020 19:30:00 12.90 12.90 03/11/2020 19:00:00 12.90 12.90 03/11/2020 18:30:00 13.00 13.00 03/11/2020 18:00:00 13.10 13.10 03/11/2020 17:30:00 13.10 13.10 03/11/2020 17:00:00 13.00 13.00 03/11/2020 16:30:00 13.10 13.10 03/11/2020 16:00:00 13.00 13.00 03/11/2020 15:30:00 13.10 13.10 03/11/2020 15:00:00 13.20 13.20 03/11/2020 14:30:00 13.60 13.60 03/11/2020 14:00:00 13.50 13.50 03/11/2020 13:30:00 13.40 13.40 03/11/2020 13:24:00 13.40 13.40 03/11/2020 13:22:00 14.00 14.00 03/11/2020 13:18:00 13.40 13.40 03/11/2020 13:00:00 13.90 13.90 03/11/2020 12:30:00 13.80 13.80 03/11/2020 12:00:00 13.60 13.60 03/11/2020 11:30:00 13.50 13.50 03/11/2020 11:28:00 13.50 13.50 03/11/2020 11:00:00 13.00 13.00 03/11/2020 10:30:00 12.90 12.90 03/11/2020 10:00:00 12.80 12.80 03/11/2020 09:30:00 12.80 12.80 03/11/2020 09:00:00 12.70 12.70 03/11/2020 08:30:00 12.70 12.70 03/11/2020 08:00:00 12.70 12.70 03/11/2020 07:30:00 12.70 12.70 03/11/2020 07:00:00 12.70 12.70 03/11/2020 06:30:00 12.70 12.70 03/11/2020 06:00:00 12.70 12.70 03/11/2020 05:30:00 12.70 12.70 03/11/2020 05:00:00 12.70 12.70 03/11/2020 04:30:00 12.70 12.70 03/11/2020 04:00:00 12.70 12.70 03/11/2020 03:30:00 12.70 12.70 03/11/2020 03:00:00 12.70 12.70 03/11/2020 02:30:00 12.80 12.80 03/11/2020 02:00:00 12.80 12.80 03/11/2020 01:30:00 12.80 12.80 03/11/2020 01:00:00 12.80 12.80 03/11/2020 00:30:00 12.80 12.80 03/11/2020 00:00:00 12.80 12.80 03/10/2020 23:30:00 12.80 12.80 03/10/2020 23:00:00 12.80 12.80 03/10/2020 22:30:00 12.80 12.80 03/10/2020 22:00:00 12.80 12.80 03/10/2020 21:30:00 12.80 12.80 03/10/2020 21:00:00 12.80 12.80 03/10/2020 20:30:00 12.90 12.90 03/10/2020 20:00:00 12.90 12.90 03/10/2020 19:30:00 12.90 12.90 03/10/2020 19:00:00 12.90 12.90 03/10/2020 18:30:00 13.00 13.00 03/10/2020 18:00:00 13.00 13.00 03/10/2020 17:30:00 13.10 13.10 03/10/2020 17:00:00 13.30 13.30 03/10/2020 16:30:00 13.60 13.60 03/10/2020 16:00:00 13.50 13.50 03/10/2020 15:52:00 13.80 13.80 03/10/2020 15:37:00 13.30 13.30 03/10/2020 15:30:00 13.90 13.90 03/10/2020 15:12:00 13.70 13.70 03/10/2020 15:00:00 13.20 13.20 03/10/2020 14:47:00 13.20 13.20 03/10/2020 14:30:00 13.70 13.70 03/10/2020 14:20:00 14.00 14.00 03/10/2020 14:00:00 13.40 13.40 03/10/2020 13:59:00 13.70 13.70 03/10/2020 13:30:00 13.00 13.00 03/10/2020 13:00:00 13.20 13.20 03/10/2020 12:49:00 13.30 13.30 03/10/2020 12:47:00 13.80 13.80 03/10/2020 12:30:00 13.10 13.10 03/10/2020 12:00:00 13.00 13.00 03/10/2020 11:30:00 12.70 12.70 03/10/2020 11:00:00 12.70 12.70 03/10/2020 10:30:00 12.70 12.70 03/10/2020 10:00:00 12.70 12.70 03/10/2020 09:30:00 12.70 12.70 03/10/2020 09:00:00 12.60 12.60 03/10/2020 08:30:00 12.60 12.60 03/10/2020 08:00:00 12.60 12.60 03/10/2020 07:30:00 12.60 12.60 03/10/2020 07:00:00 12.60 12.60 03/10/2020 06:30:00 12.60 12.60 03/10/2020 06:00:00 12.60 12.60 03/10/2020 05:30:00 12.60 12.60 03/10/2020 05:00:00 12.60 12.60 03/10/2020 04:30:00 12.60 12.60 03/10/2020 04:00:00 12.60 12.60 03/10/2020 03:30:00 12.60 12.60 03/10/2020 03:00:00 12.60 12.60 03/10/2020 02:30:00 12.60 12.60 03/10/2020 02:00:00 12.60 12.60 03/10/2020 01:30:00 12.60 12.60 03/10/2020 01:00:00 12.60 12.60 03/10/2020 00:30:00 12.60 12.60 03/10/2020 00:00:00 12.60 12.60 03/09/2020 23:30:00 12.60 12.60 03/09/2020 23:00:00 12.60 12.60 03/09/2020 22:30:00 12.60 12.60 03/09/2020 22:00:00 12.60 12.60 03/09/2020 21:30:00 12.60 12.60 03/09/2020 21:00:00 12.60 12.60 03/09/2020 20:30:00 12.60 12.60 03/09/2020 20:00:00 12.60 12.60 03/09/2020 19:30:00 12.60 12.60 03/09/2020 19:00:00 12.60 12.60 03/09/2020 18:30:00 12.60 12.60 03/09/2020 18:00:00 12.70 12.70 03/09/2020 17:30:00 12.60 12.60 03/09/2020 17:00:00 12.70 12.70 03/09/2020 16:30:00 12.70 12.70 03/09/2020 16:00:00 12.80 12.80 03/09/2020 15:30:00 12.80 12.80 03/09/2020 15:00:00 12.80 12.80 03/09/2020 14:30:00 12.90 12.90 03/09/2020 14:00:00 12.90 12.90 03/09/2020 13:30:00 12.70 12.70 03/09/2020 13:00:00 12.70 12.70 03/09/2020 12:30:00 12.80 12.80 03/09/2020 12:00:00 12.70 12.70 03/09/2020 11:30:00 12.70 12.70 03/09/2020 11:00:00 12.70 12.70 03/09/2020 10:30:00 12.70 12.70 03/09/2020 10:00:00 12.70 12.70 03/09/2020 09:30:00 12.70 12.70 03/09/2020 09:00:00 12.70 12.70 03/09/2020 08:30:00 12.70 12.70 03/09/2020 08:00:00 12.70 12.70 03/09/2020 07:30:00 12.70 12.70 03/09/2020 07:00:00 12.70 12.70 03/09/2020 06:30:00 12.70 12.70 03/09/2020 06:00:00 12.70 12.70 03/09/2020 05:30:00 12.70 12.70 03/09/2020 05:00:00 12.70 12.70 03/09/2020 04:30:00 12.70 12.70 03/09/2020 04:00:00 12.70 12.70 03/09/2020 03:30:00 12.70 12.70 03/09/2020 03:00:00 12.80 12.80 03/09/2020 02:30:00 12.80 12.80 03/09/2020 02:00:00 12.80 12.80 03/09/2020 01:30:00 12.80 12.80 03/09/2020 01:00:00 12.80 12.80 03/09/2020 00:30:00 12.80 12.80 03/09/2020 00:00:00 12.80 12.80 03/08/2020 23:30:00 12.80 12.80 03/08/2020 23:00:00 12.80 12.80 03/08/2020 22:30:00 12.80 12.80 03/08/2020 22:00:00 12.90 12.90 03/08/2020 21:30:00 12.90 12.90 03/08/2020 21:00:00 12.90 12.90 03/08/2020 20:30:00 12.90 12.90 03/08/2020 20:00:00 12.90 12.90 03/08/2020 19:30:00 12.90 12.90 03/08/2020 19:00:00 12.90 12.90 03/08/2020 18:30:00 13.00 13.00 03/08/2020 18:00:00 13.00 13.00 03/08/2020 17:30:00 13.20 13.20 03/08/2020 10:30:00 12.90 12.90 03/08/2020 10:00:00 12.80 12.80 03/08/2020 09:30:00 12.70 12.70 03/08/2020 09:00:00 12.70 12.70 03/08/2020 08:30:00 12.60 12.60 03/08/2020 08:00:00 12.60 12.60 03/08/2020 07:30:00 12.60 12.60 03/08/2020 07:00:00 12.60 12.60 03/08/2020 06:30:00 12.60 12.60 03/08/2020 06:00:00 12.60 12.60 03/08/2020 05:30:00 12.60 12.60 03/08/2020 05:00:00 12.60 12.60 03/08/2020 04:30:00 12.60 12.60 03/08/2020 04:00:00 12.60 12.60 03/08/2020 03:30:00 12.60 12.60 03/08/2020 03:00:00 12.60 12.60 03/08/2020 01:30:00 12.60 12.60 03/08/2020 01:00:00 12.70 12.70 03/08/2020 00:30:00 12.60 12.60 03/08/2020 00:00:00 12.70 12.70 03/07/2020 23:30:00 12.70 12.70 03/07/2020 23:00:00 12.70 12.70 03/07/2020 22:30:00 12.70 12.70 03/07/2020 22:00:00 12.80 12.80 03/07/2020 21:30:00 12.80 12.80 03/07/2020 21:00:00 12.80 12.80 03/07/2020 20:30:00 12.80 12.80 03/07/2020 20:00:00 12.80 12.80 03/07/2020 19:30:00 12.80 12.80 03/07/2020 19:00:00 12.90 12.90 03/07/2020 18:30:00 12.90 12.90 03/07/2020 18:00:00 12.90 12.90 03/07/2020 17:30:00 13.00 13.00 03/07/2020 17:00:00 13.30 13.30 03/07/2020 16:30:00 13.40 13.40 03/07/2020 16:26:00 13.50 13.50 03/07/2020 16:13:00 14.10 14.10 03/07/2020 16:00:00 13.40 13.40 03/07/2020 15:30:00 13.30 13.30 03/07/2020 15:00:00 13.30 13.30 03/07/2020 14:30:00 13.40 13.40 03/07/2020 14:00:00 13.40 13.40 03/07/2020 13:30:00 13.40 13.40 03/07/2020 13:00:00 13.40 13.40 03/07/2020 12:30:00 13.20 13.20 03/07/2020 12:00:00 13.50 13.50 03/07/2020 11:59:00 13.80 13.80 03/07/2020 11:30:00 13.10 13.10 03/07/2020 11:00:00 13.00 13.00 03/07/2020 10:30:00 12.80 12.80 03/07/2020 10:00:00 12.80 12.80 03/07/2020 09:30:00 12.70 12.70 03/07/2020 09:00:00 12.70 12.70 03/07/2020 08:30:00 12.70 12.70 03/07/2020 08:00:00 12.60 12.60 03/07/2020 07:30:00 12.60 12.60 03/07/2020 07:00:00 12.60 12.60 03/07/2020 06:30:00 12.60 12.60 03/07/2020 06:00:00 12.70 12.70 03/07/2020 05:30:00 12.70 12.70 03/07/2020 05:00:00 12.70 12.70 03/07/2020 04:30:00 12.70 12.70 03/07/2020 04:00:00 12.70 12.70 03/07/2020 03:30:00 12.70 12.70 03/07/2020 03:00:00 12.70 12.70 03/07/2020 02:30:00 12.70 12.70 03/07/2020 02:00:00 12.70 12.70 03/07/2020 01:30:00 12.80 12.80 03/07/2020 01:00:00 12.80 12.80 03/07/2020 00:30:00 12.80 12.80 03/07/2020 00:00:00 12.80 12.80 03/06/2020 23:30:00 12.80 12.80 03/06/2020 23:00:00 12.80 12.80 03/06/2020 22:30:00 12.80 12.80 03/06/2020 22:00:00 12.80 12.80 03/06/2020 21:30:00 12.80 12.80 03/06/2020 21:00:00 12.90 12.90 03/06/2020 20:30:00 12.90 12.90 03/06/2020 20:00:00 12.90 12.90 03/06/2020 19:30:00 12.90 12.90 03/06/2020 19:00:00 12.90 12.90 03/06/2020 18:30:00 12.90 12.90 03/06/2020 18:00:00 13.00 13.00 03/06/2020 17:30:00 13.10 13.10 03/06/2020 17:00:00 13.10 13.10 03/06/2020 16:30:00 13.30 13.30 03/06/2020 16:00:00 13.30 13.30 03/06/2020 15:30:00 13.30 13.30 03/06/2020 15:00:00 13.40 13.40 03/06/2020 14:30:00 13.40 13.40 03/06/2020 14:00:00 13.50 13.50 03/06/2020 13:30:00 13.40 13.40 03/06/2020 13:15:00 13.50 13.50 03/06/2020 13:00:00 14.00 14.00 03/06/2020 12:30:00 14.10 14.10 03/06/2020 12:00:00 14.10 14.10 03/06/2020 11:30:00 14.00 14.00 03/06/2020 11:00:00 14.00 14.00 03/06/2020 10:50:00 13.70 13.70 03/06/2020 10:33:00 14.20 14.20 03/06/2020 10:30:00 13.60 13.60 03/06/2020 10:00:00 13.40 13.40 03/06/2020 09:30:00 13.20 13.20 03/06/2020 09:00:00 13.20 13.20 03/06/2020 08:30:00 12.70 12.70 03/06/2020 08:00:00 12.70 12.70 03/06/2020 07:30:00 12.70 12.70 03/06/2020 07:00:00 12.70 12.70 03/06/2020 06:30:00 12.70 12.70 03/06/2020 06:00:00 12.70 12.70 03/06/2020 05:30:00 12.70 12.70 03/06/2020 05:00:00 12.70 12.70 03/06/2020 04:30:00 12.70 12.70 03/06/2020 04:00:00 12.70 12.70 03/06/2020 03:30:00 12.70 12.70 03/06/2020 03:00:00 12.70 12.70 03/06/2020 02:30:00 12.70 12.70 03/06/2020 02:00:00 12.70 12.70 03/06/2020 01:30:00 12.70 12.70 03/06/2020 01:00:00 12.70 12.70 03/06/2020 00:30:00 12.80 12.80 03/06/2020 00:00:00 12.80 12.80 03/05/2020 23:30:00 12.80 12.80 03/05/2020 23:00:00 12.80 12.80 03/05/2020 22:30:00 12.80 12.80 03/05/2020 22:00:00 12.80 12.80 03/05/2020 21:30:00 12.80 12.80 03/05/2020 21:00:00 12.80 12.80 03/05/2020 20:30:00 12.80 12.80 03/05/2020 20:00:00 12.90 12.90 03/05/2020 19:30:00 12.90 12.90 03/05/2020 19:00:00 12.90 12.90 03/05/2020 18:30:00 12.90 12.90 03/05/2020 18:00:00 12.90 12.90 03/05/2020 17:30:00 12.90 12.90 03/05/2020 17:00:00 13.00 13.00 03/05/2020 16:30:00 13.30 13.30 03/05/2020 16:00:00 13.20 13.20 03/05/2020 15:30:00 13.20 13.20 03/05/2020 15:00:00 13.30 13.30 03/05/2020 14:30:00 13.40 13.40 03/05/2020 14:00:00 13.40 13.40 03/05/2020 13:30:00 13.60 13.60 03/05/2020 13:00:00 13.60 13.60 03/05/2020 12:30:00 14.10 14.10 03/05/2020 12:00:00 14.10 14.10 03/05/2020 11:30:00 13.90 13.90 03/05/2020 11:00:00 13.70 13.70 03/05/2020 10:45:00 13.50 13.50 03/05/2020 10:40:00 14.00 14.00 03/05/2020 10:30:00 13.40 13.40 03/05/2020 10:00:00 13.20 13.20 03/05/2020 09:30:00 13.10 13.10 03/05/2020 09:00:00 13.10 13.10 03/05/2020 08:30:00 12.60 12.60 03/05/2020 08:00:00 12.60 12.60 03/05/2020 07:30:00 12.60 12.60 03/05/2020 07:00:00 12.60 12.60 03/05/2020 06:30:00 12.60 12.60 03/05/2020 06:00:00 12.60 12.60 03/05/2020 05:30:00 12.60 12.60 03/05/2020 05:00:00 12.60 12.60 03/05/2020 04:30:00 12.60 12.60 03/05/2020 04:00:00 12.60 12.60 03/05/2020 03:30:00 12.60 12.60 03/05/2020 03:00:00 12.60 12.60 03/05/2020 02:30:00 12.60 12.60 03/05/2020 02:00:00 12.60 12.60 03/05/2020 01:30:00 12.60 12.60 03/05/2020 01:00:00 12.60 12.60 03/05/2020 00:30:00 12.60 12.60 03/05/2020 00:00:00 12.60 12.60 03/04/2020 23:30:00 12.70 12.70 03/04/2020 23:00:00 12.70 12.70 03/04/2020 22:30:00 12.70 12.70 03/04/2020 22:00:00 12.70 12.70 03/04/2020 21:30:00 12.70 12.70 03/04/2020 21:00:00 12.70 12.70 03/04/2020 20:30:00 12.80 12.80 03/04/2020 20:00:00 12.80 12.80 03/04/2020 19:30:00 12.80 12.80 03/04/2020 19:00:00 12.80 12.80 03/04/2020 18:30:00 12.80 12.80 03/04/2020 18:00:00 12.90 12.90 03/04/2020 17:30:00 12.90 12.90 03/04/2020 17:00:00 12.90 12.90 03/04/2020 16:30:00 12.90 12.90 03/04/2020 16:00:00 13.10 13.10 03/04/2020 15:49:00 13.40 13.40 03/04/2020 15:30:00 13.90 13.90 03/04/2020 15:16:00 14.20 14.20 03/04/2020 15:08:00 13.70 13.70 03/04/2020 15:00:00 13.00 13.00 03/04/2020 14:30:00 13.10 13.10 03/04/2020 14:00:00 13.20 13.20 03/04/2020 13:30:00 13.30 13.30 03/04/2020 13:00:00 13.10 13.10 03/04/2020 12:30:00 13.30 13.30 03/04/2020 12:10:00 13.10 13.10 03/04/2020 12:00:00 13.70 13.70 03/04/2020 11:56:00 13.70 13.70 03/04/2020 11:30:00 13.10 13.10 03/04/2020 11:00:00 13.00 13.00 03/04/2020 10:30:00 12.70 12.70 03/04/2020 10:00:00 12.70 12.70 03/04/2020 09:30:00 12.60 12.60 03/04/2020 09:00:00 12.70 12.70 03/04/2020 08:30:00 12.70 12.70 03/04/2020 08:00:00 12.70 12.70 03/04/2020 07:30:00 12.60 12.60 03/04/2020 07:00:00 12.60 12.60 03/04/2020 06:30:00 12.60 12.60 03/04/2020 06:00:00 12.60 12.60 03/04/2020 05:30:00 12.60 12.60 03/04/2020 05:00:00 12.60 12.60 03/04/2020 04:30:00 12.60 12.60 03/04/2020 04:00:00 12.60 12.60 03/04/2020 03:30:00 12.60 12.60 03/04/2020 03:00:00 12.60 12.60 03/04/2020 02:30:00 12.60 12.60 03/04/2020 02:00:00 12.60 12.60 03/04/2020 01:30:00 12.60 12.60 03/04/2020 01:00:00 12.60 12.60 03/04/2020 00:30:00 12.60 12.60 03/04/2020 00:00:00 12.60 12.60 03/03/2020 23:30:00 12.60 12.60 03/03/2020 23:00:00 12.70 12.70 03/03/2020 22:30:00 12.70 12.70 03/03/2020 22:00:00 12.70 12.70 03/03/2020 21:30:00 12.70 12.70 03/03/2020 21:00:00 12.70 12.70 03/03/2020 20:30:00 12.70 12.70 03/03/2020 20:00:00 12.70 12.70 03/03/2020 19:30:00 12.70 12.70 03/03/2020 19:00:00 12.70 12.70 03/03/2020 18:30:00 12.80 12.80 03/03/2020 18:00:00 12.80 12.80 03/03/2020 17:30:00 12.80 12.80 03/03/2020 17:00:00 12.80 12.80 03/03/2020 16:30:00 12.90 12.90 03/03/2020 16:00:00 13.00 13.00 03/03/2020 15:30:00 13.10 13.10 03/03/2020 15:00:00 13.10 13.10 03/03/2020 14:30:00 13.10 13.10 03/03/2020 14:00:00 13.20 13.20 03/03/2020 13:30:00 13.30 13.30 03/03/2020 13:00:00 13.20 13.20 03/03/2020 12:30:00 13.20 13.20 03/03/2020 12:00:00 13.20 13.20 03/03/2020 11:30:00 13.10 13.10 03/03/2020 11:00:00 13.00 13.00 03/03/2020 10:30:00 13.00 13.00 03/03/2020 10:00:00 12.80 12.80 03/03/2020 09:30:00 12.80 12.80 03/03/2020 09:00:00 12.80 12.80 03/03/2020 08:30:00 12.90 12.90 03/03/2020 08:00:00 12.70 12.70 03/03/2020 07:30:00 12.70 12.70 03/03/2020 07:00:00 12.70 12.70 03/03/2020 06:30:00 12.70 12.70 03/03/2020 06:00:00 12.70 12.70 03/03/2020 05:30:00 12.70 12.70 03/03/2020 05:00:00 12.70 12.70 03/03/2020 04:30:00 12.70 12.70 03/03/2020 04:00:00 12.70 12.70 03/03/2020 03:30:00 12.70 12.70 03/03/2020 03:00:00 12.70 12.70 03/03/2020 02:30:00 12.70 12.70 03/03/2020 02:00:00 12.70 12.70 03/03/2020 01:30:00 12.70 12.70 03/03/2020 01:00:00 12.70 12.70 03/03/2020 00:30:00 12.70 12.70 03/03/2020 00:00:00 12.70 12.70 03/02/2020 23:30:00 12.80 12.80 03/02/2020 23:00:00 12.80 12.80 03/02/2020 22:30:00 12.80 12.80 03/02/2020 22:00:00 12.80 12.80 03/02/2020 21:30:00 12.80 12.80 03/02/2020 21:00:00 12.80 12.80 03/02/2020 20:30:00 12.80 12.80 03/02/2020 20:00:00 12.90 12.90 03/02/2020 19:30:00 12.90 12.90 03/02/2020 19:00:00 12.90 12.90 03/02/2020 18:30:00 12.90 12.90 03/02/2020 18:00:00 12.90 12.90 03/02/2020 17:30:00 13.00 13.00 03/02/2020 17:00:00 13.10 13.10 03/02/2020 16:30:00 13.20 13.20 03/02/2020 16:00:00 13.30 13.30 03/02/2020 15:30:00 13.40 13.40 03/02/2020 15:00:00 13.30 13.30 03/02/2020 14:58:00 13.40 13.40 03/02/2020 14:45:00 13.90 13.90 03/02/2020 14:30:00 13.40 13.40 03/02/2020 14:00:00 13.60 13.60 03/02/2020 13:30:00 13.60 13.60 03/02/2020 13:18:00 13.70 13.70 03/02/2020 13:00:00 13.20 13.20 03/02/2020 12:30:00 13.10 13.10 03/02/2020 12:00:00 12.90 12.90 03/02/2020 11:30:00 13.00 13.00 03/02/2020 11:00:00 12.80 12.80 03/02/2020 10:30:00 12.70 12.70 03/02/2020 10:00:00 12.70 12.70 03/02/2020 09:30:00 12.70 12.70 03/02/2020 09:00:00 12.70 12.70 03/02/2020 08:30:00 12.70 12.70 03/02/2020 08:00:00 12.70 12.70 03/02/2020 07:30:00 12.70 12.70 03/02/2020 07:00:00 12.70 12.70 03/02/2020 06:30:00 12.70 12.70 03/02/2020 06:00:00 12.70 12.70 03/02/2020 05:30:00 12.70 12.70 03/02/2020 05:00:00 12.70 12.70 03/02/2020 04:30:00 12.70 12.70 03/02/2020 04:00:00 12.70 12.70 03/02/2020 03:30:00 12.70 12.70 03/02/2020 03:00:00 12.80 12.80 03/02/2020 02:30:00 12.80 12.80 03/02/2020 02:00:00 12.80 12.80 03/02/2020 01:30:00 12.80 12.80 03/02/2020 01:00:00 12.80 12.80 03/02/2020 00:30:00 12.80 12.80 03/02/2020 00:00:00 12.80 12.80 03/01/2020 23:30:00 12.80 12.80 03/01/2020 23:00:00 12.80 12.80 03/01/2020 22:30:00 12.80 12.80 03/01/2020 22:00:00 12.90 12.90 03/01/2020 21:30:00 12.90 12.90 03/01/2020 21:00:00 12.90 12.90 03/01/2020 20:30:00 12.90 12.90 03/01/2020 20:00:00 12.90 12.90 03/01/2020 19:30:00 12.90 12.90 03/01/2020 19:00:00 12.90 12.90 03/01/2020 18:30:00 12.90 12.90 03/01/2020 18:00:00 13.00 13.00 03/01/2020 17:30:00 13.10 13.10 03/01/2020 17:00:00 13.30 13.30 03/01/2020 16:30:00 13.30 13.30 03/01/2020 16:00:00 13.70 13.70 03/01/2020 15:30:00 13.70 13.70 03/01/2020 15:00:00 13.60 13.60 03/01/2020 14:30:00 13.90 13.90 03/01/2020 14:00:00 13.60 13.60 03/01/2020 13:30:00 14.00 14.00 03/01/2020 13:26:00 14.00 14.00 03/01/2020 13:00:00 13.50 13.50 03/01/2020 12:30:00 13.40 13.40 03/01/2020 12:00:00 13.40 13.40 03/01/2020 11:30:00 13.20 13.20 03/01/2020 11:00:00 13.30 13.30 03/01/2020 10:30:00 13.10 13.10 03/01/2020 10:00:00 12.90 12.90 03/01/2020 09:30:00 12.80 12.80 03/01/2020 09:00:00 12.80 12.80 03/01/2020 08:30:00 12.70 12.70 03/01/2020 08:00:00 12.70 12.70 03/01/2020 07:30:00 12.70 12.70 03/01/2020 07:00:00 12.70 12.70 03/01/2020 06:30:00 12.70 12.70 03/01/2020 06:00:00 12.70 12.70 03/01/2020 05:30:00 12.70 12.70 03/01/2020 05:00:00 12.70 12.70 03/01/2020 04:30:00 12.70 12.70 03/01/2020 04:00:00 12.70 12.70 03/01/2020 03:30:00 12.70 12.70 03/01/2020 03:00:00 12.70 12.70 03/01/2020 02:30:00 12.70 12.70 03/01/2020 02:00:00 12.80 12.80 03/01/2020 01:30:00 12.80 12.80 03/01/2020 01:00:00 12.80 12.80 03/01/2020 00:30:00 12.80 12.80 03/01/2020 00:00:00 12.80 12.80 02/29/2020 23:30:00 12.80 12.80 02/29/2020 23:00:00 12.80 12.80 02/29/2020 22:30:00 12.80 12.80 02/29/2020 22:00:00 12.80 12.80 02/29/2020 21:30:00 12.80 12.80 02/29/2020 21:00:00 12.80 12.80 02/29/2020 19:30:00 12.90 12.90 02/29/2020 19:00:00 12.90 12.90 02/29/2020 18:30:00 12.90 12.90 02/29/2020 18:00:00 13.00 13.00 02/29/2020 17:30:00 13.00 13.00 02/29/2020 17:00:00 13.20 13.20 02/29/2020 16:52:00 13.30 13.30 02/29/2020 16:30:00 13.80 13.80 02/29/2020 16:00:00 13.80 13.80 02/29/2020 15:53:00 13.80 13.80 02/29/2020 15:30:00 13.30 13.30 02/29/2020 15:00:00 13.20 13.20 02/29/2020 14:30:00 13.20 13.20 02/29/2020 14:00:00 13.40 13.40 02/29/2020 13:30:00 13.40 13.40 02/29/2020 13:11:00 13.40 13.40 02/29/2020 13:00:00 13.90 13.90 02/29/2020 12:30:00 14.00 14.00 02/29/2020 12:00:00 13.80 13.80 02/29/2020 11:30:00 14.10 14.10 02/29/2020 11:00:00 14.00 14.00 02/29/2020 10:53:00 13.70 13.70 02/29/2020 10:41:00 14.20 14.20 02/29/2020 10:30:00 13.60 13.60 02/29/2020 10:14:00 13.70 13.70 02/29/2020 10:00:00 13.20 13.20 02/29/2020 09:30:00 13.20 13.20 02/29/2020 09:00:00 13.10 13.10 02/29/2020 08:30:00 12.80 12.80 02/29/2020 08:00:00 12.70 12.70 02/29/2020 07:30:00 12.60 12.60 02/29/2020 07:00:00 12.60 12.60 02/29/2020 06:30:00 12.60 12.60 02/29/2020 06:00:00 12.60 12.60 02/29/2020 05:30:00 12.60 12.60 02/29/2020 05:00:00 12.70 12.70 02/29/2020 04:30:00 12.70 12.70 02/29/2020 04:00:00 12.70 12.70 02/29/2020 03:30:00 12.70 12.70 02/29/2020 03:00:00 12.70 12.70 02/29/2020 02:30:00 12.70 12.70 02/29/2020 02:00:00 12.70 12.70 02/29/2020 01:30:00 12.80 12.80 02/29/2020 01:00:00 12.80 12.80 02/29/2020 00:30:00 12.80 12.80 02/29/2020 00:00:00 12.80 12.80 02/28/2020 23:30:00 12.80 12.80 02/28/2020 23:00:00 12.80 12.80 02/28/2020 22:30:00 12.80 12.80 02/28/2020 22:00:00 12.80 12.80 02/28/2020 21:30:00 12.90 12.90 02/28/2020 21:00:00 12.90 12.90 02/28/2020 20:30:00 12.90 12.90 02/28/2020 20:00:00 12.90 12.90 02/28/2020 19:30:00 12.90 12.90 02/28/2020 19:00:00 12.90 12.90 02/28/2020 18:30:00 12.90 12.90 02/28/2020 18:00:00 13.00 13.00 02/28/2020 17:30:00 13.00 13.00 02/28/2020 17:00:00 13.20 13.20 02/28/2020 16:30:00 13.70 13.70 02/28/2020 16:00:00 13.40 13.40 02/28/2020 15:30:00 13.20 13.20 02/28/2020 15:00:00 13.20 13.20 02/28/2020 14:30:00 13.30 13.30 02/28/2020 14:00:00 13.30 13.30 02/28/2020 13:35:00 13.40 13.40 02/28/2020 13:30:00 13.90 13.90 02/28/2020 13:00:00 14.00 14.00 02/28/2020 12:30:00 14.00 14.00 02/28/2020 12:00:00 14.10 14.10 02/28/2020 11:30:00 14.00 14.00 02/28/2020 11:00:00 14.20 14.20 02/28/2020 10:30:00 13.80 13.80 02/28/2020 10:16:00 14.10 14.10 02/28/2020 10:00:00 13.40 13.40 02/28/2020 09:30:00 13.30 13.30 02/28/2020 09:00:00 13.20 13.20 02/28/2020 08:59:00 13.20 13.20 02/28/2020 08:30:00 12.70 12.70 02/28/2020 08:00:00 12.60 12.60 02/28/2020 07:30:00 12.60 12.60 02/28/2020 07:00:00 12.60 12.60 02/28/2020 06:30:00 12.60 12.60 02/28/2020 06:00:00 12.60 12.60 02/28/2020 05:30:00 12.60 12.60 02/28/2020 05:00:00 12.60 12.60 02/28/2020 04:30:00 12.60 12.60 02/28/2020 04:00:00 12.60 12.60 02/28/2020 03:30:00 12.60 12.60 02/28/2020 03:00:00 12.70 12.70 02/28/2020 02:30:00 12.70 12.70 02/28/2020 02:00:00 12.70 12.70 02/28/2020 01:30:00 12.70 12.70 02/28/2020 01:00:00 12.70 12.70 02/28/2020 00:30:00 12.70 12.70 02/28/2020 00:00:00 12.80 12.80 02/27/2020 23:30:00 12.80 12.80 02/27/2020 23:00:00 12.80 12.80 02/27/2020 22:30:00 12.80 12.80 02/27/2020 22:00:00 12.80 12.80 02/27/2020 21:30:00 12.80 12.80 02/27/2020 21:00:00 12.80 12.80 02/27/2020 20:30:00 12.90 12.90 02/27/2020 20:00:00 12.90 12.90 02/27/2020 19:30:00 12.90 12.90 02/27/2020 19:00:00 12.90 12.90 02/27/2020 18:30:00 12.90 12.90 02/27/2020 18:00:00 12.90 12.90 02/27/2020 17:30:00 13.00 13.00 02/27/2020 17:00:00 13.10 13.10 02/27/2020 16:30:00 13.40 13.40 02/27/2020 16:00:00 13.30 13.30 02/27/2020 15:30:00 13.40 13.40 02/27/2020 15:00:00 13.40 13.40 02/27/2020 14:30:00 13.50 13.50 02/27/2020 14:01:00 13.50 13.50 02/27/2020 14:00:00 14.00 14.00 02/27/2020 13:30:00 13.90 13.90 02/27/2020 13:00:00 14.10 14.10 02/27/2020 12:30:00 14.20 14.20 02/27/2020 12:00:00 14.20 14.20 02/27/2020 11:30:00 14.00 14.00 02/27/2020 11:00:00 14.20 14.20 02/27/2020 10:29:00 14.30 14.30 02/27/2020 10:16:00 13.70 13.70 02/27/2020 10:00:00 13.20 13.20 02/27/2020 09:30:00 13.20 13.20 02/27/2020 09:00:00 13.30 13.30 02/27/2020 08:52:00 13.10 13.10 02/27/2020 08:30:00 12.60 12.60 02/27/2020 08:00:00 12.60 12.60 02/27/2020 07:30:00 12.60 12.60 02/27/2020 07:00:00 12.60 12.60 02/27/2020 06:30:00 12.60 12.60 02/27/2020 06:00:00 12.60 12.60 02/27/2020 05:30:00 12.60 12.60 02/27/2020 05:00:00 12.60 12.60 02/27/2020 04:30:00 12.60 12.60 02/27/2020 04:00:00 12.60 12.60 02/27/2020 03:30:00 12.60 12.60 02/27/2020 03:00:00 12.70 12.70 02/27/2020 02:30:00 12.70 12.70 02/27/2020 02:00:00 12.70 12.70 02/27/2020 01:30:00 12.70 12.70 02/27/2020 01:00:00 12.70 12.70 02/27/2020 00:30:00 12.70 12.70 02/27/2020 00:00:00 12.80 12.80 02/26/2020 23:30:00 12.80 12.80 02/26/2020 23:00:00 12.80 12.80 02/26/2020 22:30:00 12.80 12.80 02/26/2020 22:00:00 12.80 12.80 02/26/2020 21:30:00 12.80 12.80 02/26/2020 21:00:00 12.80 12.80 02/26/2020 20:30:00 12.80 12.80 02/26/2020 20:00:00 12.90 12.90 02/26/2020 19:30:00 12.90 12.90 02/26/2020 19:00:00 12.90 12.90 02/26/2020 18:30:00 12.90 12.90 02/26/2020 18:00:00 12.90 12.90 02/26/2020 17:30:00 13.00 13.00 02/26/2020 17:00:00 13.10 13.10 02/26/2020 16:49:00 13.40 13.40 02/26/2020 16:30:00 14.00 14.00 02/26/2020 16:20:00 14.10 14.10 02/26/2020 16:00:00 13.40 13.40 02/26/2020 15:30:00 13.60 13.60 02/26/2020 15:00:00 13.60 13.60 02/26/2020 14:30:00 13.70 13.70 02/26/2020 14:00:00 13.70 13.70 02/26/2020 13:30:00 13.60 13.60 02/26/2020 13:23:00 13.70 13.70 02/26/2020 13:00:00 14.30 14.30 02/26/2020 12:30:00 14.30 14.30 02/26/2020 12:00:00 14.30 14.30 02/26/2020 11:30:00 14.20 14.20 02/26/2020 11:00:00 14.30 14.30 02/26/2020 10:59:00 14.30 14.30 02/26/2020 10:45:00 13.80 13.80 02/26/2020 10:33:00 14.40 14.40 02/26/2020 10:30:00 13.70 13.70 02/26/2020 10:00:00 13.20 13.20 02/26/2020 09:30:00 13.10 13.10 02/26/2020 09:00:00 13.10 13.10 02/26/2020 08:30:00 12.70 12.70 02/26/2020 08:00:00 12.70 12.70 02/26/2020 07:30:00 12.60 12.60 02/26/2020 07:00:00 12.60 12.60 02/26/2020 06:30:00 12.60 12.60 02/26/2020 06:00:00 12.60 12.60 02/26/2020 05:30:00 12.70 12.70 02/26/2020 05:00:00 12.70 12.70 02/26/2020 04:30:00 12.70 12.70 02/26/2020 04:00:00 12.70 12.70 02/26/2020 03:30:00 12.70 12.70 02/26/2020 03:00:00 12.70 12.70 02/26/2020 02:30:00 12.70 12.70 02/26/2020 02:00:00 12.70 12.70 02/26/2020 01:30:00 12.70 12.70 02/26/2020 01:00:00 12.80 12.80 02/26/2020 00:30:00 12.80 12.80 02/26/2020 00:00:00 12.80 12.80 02/25/2020 23:30:00 12.80 12.80 02/25/2020 23:00:00 12.80 12.80 02/25/2020 22:30:00 12.80 12.80 02/25/2020 22:00:00 12.80 12.80 02/25/2020 21:30:00 12.80 12.80 02/25/2020 21:00:00 12.80 12.80 02/25/2020 20:30:00 12.80 12.80 02/25/2020 20:00:00 12.90 12.90 02/25/2020 19:00:00 12.90 12.90 02/25/2020 18:30:00 12.90 12.90 02/25/2020 18:00:00 12.90 12.90 02/25/2020 17:30:00 13.00 13.00 02/25/2020 17:00:00 13.20 13.20 02/25/2020 16:30:00 13.40 13.40 02/25/2020 16:00:00 13.40 13.40 02/25/2020 15:30:00 13.30 13.30 02/25/2020 15:00:00 13.40 13.40 02/25/2020 14:30:00 13.50 13.50 02/25/2020 14:00:00 13.50 13.50 02/25/2020 13:40:00 13.50 13.50 02/25/2020 13:30:00 14.10 14.10 02/25/2020 13:00:00 13.90 13.90 02/25/2020 12:30:00 14.00 14.00 02/25/2020 12:00:00 14.20 14.20 02/25/2020 11:30:00 14.20 14.20 02/25/2020 11:09:00 14.10 14.10 02/25/2020 11:00:00 13.60 13.60 02/25/2020 10:45:00 13.50 13.50 02/25/2020 10:37:00 14.00 14.00 02/25/2020 10:30:00 13.50 13.50 02/25/2020 10:00:00 13.00 13.00 02/25/2020 09:30:00 13.00 13.00 02/25/2020 09:00:00 13.10 13.10 02/25/2020 08:30:00 12.70 12.70 02/25/2020 08:00:00 12.70 12.70 02/25/2020 07:30:00 12.70 12.70 02/25/2020 07:00:00 12.60 12.60 02/25/2020 06:30:00 12.70 12.70 02/25/2020 06:00:00 12.70 12.70 02/25/2020 05:30:00 12.70 12.70 02/25/2020 05:00:00 12.70 12.70 02/25/2020 04:30:00 12.70 12.70 02/25/2020 04:00:00 12.70 12.70 02/25/2020 03:30:00 12.70 12.70 02/25/2020 03:00:00 12.70 12.70 02/25/2020 02:30:00 12.70 12.70 02/25/2020 02:00:00 12.70 12.70 02/25/2020 01:30:00 12.70 12.70 02/25/2020 01:00:00 12.70 12.70 02/25/2020 00:30:00 12.80 12.80 02/25/2020 00:00:00 12.80 12.80 02/24/2020 23:30:00 12.80 12.80 02/24/2020 23:00:00 12.80 12.80 02/24/2020 22:30:00 12.80 12.80 02/24/2020 22:00:00 12.80 12.80 02/24/2020 21:30:00 12.80 12.80 02/24/2020 21:00:00 12.80 12.80 02/24/2020 20:30:00 12.80 12.80 02/24/2020 20:00:00 12.80 12.80 02/24/2020 19:30:00 12.90 12.90 02/24/2020 19:00:00 12.90 12.90 02/24/2020 18:30:00 12.90 12.90 02/24/2020 18:00:00 12.90 12.90 02/24/2020 17:30:00 13.00 13.00 02/24/2020 17:00:00 13.10 13.10 02/24/2020 16:30:00 13.30 13.30 02/24/2020 16:00:00 13.40 13.40 02/24/2020 15:30:00 13.60 13.60 02/24/2020 15:14:00 13.50 13.50 02/24/2020 15:04:00 14.00 14.00 02/24/2020 15:00:00 13.40 13.40 02/24/2020 14:30:00 13.80 13.80 02/24/2020 14:00:00 13.90 13.90 02/24/2020 13:30:00 13.90 13.90 02/24/2020 13:23:00 13.90 13.90 02/24/2020 13:00:00 13.40 13.40 02/24/2020 12:00:00 13.30 13.30 02/24/2020 11:30:00 13.20 13.20 02/24/2020 11:00:00 13.10 13.10 02/24/2020 10:30:00 13.00 13.00 02/24/2020 10:00:00 12.90 12.90 02/24/2020 09:30:00 12.80 12.80 02/24/2020 09:00:00 12.80 12.80 02/24/2020 08:30:00 12.70 12.70 02/24/2020 08:00:00 12.70 12.70 02/24/2020 07:30:00 12.60 12.60 02/24/2020 07:00:00 12.60 12.60 02/24/2020 06:30:00 12.60 12.60 02/24/2020 06:00:00 12.60 12.60 02/24/2020 05:30:00 12.60 12.60 02/24/2020 05:00:00 12.60 12.60 02/24/2020 04:30:00 12.60 12.60 02/24/2020 04:00:00 12.70 12.70 02/24/2020 03:30:00 12.60 12.60 02/24/2020 03:00:00 12.60 12.60 02/24/2020 02:30:00 12.60 12.60 02/24/2020 02:00:00 12.70 12.70 02/24/2020 01:30:00 12.70 12.70 02/24/2020 01:00:00 12.70 12.70 02/24/2020 00:30:00 12.70 12.70 02/24/2020 00:00:00 12.70 12.70 02/23/2020 23:30:00 12.70 12.70 02/23/2020 23:00:00 12.70 12.70 02/23/2020 22:30:00 12.70 12.70 02/23/2020 22:00:00 12.70 12.70 02/23/2020 21:30:00 12.70 12.70 02/23/2020 21:00:00 12.70 12.70 02/23/2020 20:30:00 12.70 12.70 02/23/2020 20:00:00 12.70 12.70 02/23/2020 19:30:00 12.80 12.80 02/23/2020 19:00:00 12.80 12.80 02/23/2020 18:30:00 12.80 12.80 02/23/2020 18:00:00 12.80 12.80 02/23/2020 17:30:00 12.80 12.80 02/23/2020 17:00:00 12.90 12.90 02/23/2020 16:30:00 12.90 12.90 02/23/2020 16:00:00 13.00 13.00 02/23/2020 15:30:00 13.00 13.00 02/23/2020 15:00:00 13.00 13.00 02/23/2020 14:30:00 13.10 13.10 02/23/2020 14:00:00 13.10 13.10 02/23/2020 13:30:00 13.10 13.10 02/23/2020 13:00:00 13.20 13.20 02/23/2020 12:30:00 13.60 13.60 02/23/2020 12:09:00 13.70 13.70 02/23/2020 12:00:00 13.20 13.20 02/23/2020 11:56:00 13.40 13.40 02/23/2020 11:52:00 14.00 14.00 02/23/2020 11:30:00 13.10 13.10 02/23/2020 11:00:00 12.90 12.90 02/23/2020 10:30:00 12.80 12.80 02/23/2020 10:00:00 12.80 12.80 02/23/2020 09:30:00 12.70 12.70 02/23/2020 09:00:00 12.70 12.70 02/23/2020 08:30:00 12.70 12.70 02/23/2020 08:00:00 12.70 12.70 02/23/2020 07:30:00 12.70 12.70 02/23/2020 07:00:00 12.70 12.70 02/23/2020 06:30:00 12.70 12.70 02/23/2020 06:00:00 12.70 12.70 02/23/2020 05:30:00 12.70 12.70 02/23/2020 05:00:00 12.70 12.70 02/23/2020 04:30:00 12.70 12.70 02/23/2020 04:00:00 12.70 12.70 02/23/2020 03:30:00 12.70 12.70 02/23/2020 03:00:00 12.70 12.70 02/23/2020 02:30:00 12.80 12.80 02/23/2020 02:00:00 12.80 12.80 02/23/2020 01:30:00 12.70 12.70 02/23/2020 01:00:00 12.80 12.80 02/23/2020 00:30:00 12.80 12.80 02/23/2020 00:00:00 12.80 12.80 02/22/2020 23:30:00 12.80 12.80 02/22/2020 23:00:00 12.80 12.80 02/22/2020 22:30:00 12.80 12.80 02/22/2020 22:00:00 12.80 12.80 02/22/2020 21:30:00 12.80 12.80 02/22/2020 21:00:00 12.80 12.80 02/22/2020 20:30:00 12.90 12.90 02/22/2020 20:00:00 12.90 12.90 02/22/2020 19:30:00 12.90 12.90 02/22/2020 19:00:00 12.90 12.90 02/22/2020 18:30:00 12.90 12.90 02/22/2020 18:00:00 12.90 12.90 02/22/2020 17:30:00 13.10 13.10 02/22/2020 16:30:00 13.60 13.60 02/22/2020 16:00:00 14.00 14.00 02/22/2020 15:54:00 13.50 13.50 02/22/2020 15:30:00 14.00 14.00 02/22/2020 15:02:00 14.00 14.00 02/22/2020 15:00:00 13.50 13.50 02/22/2020 14:59:00 13.50 13.50 02/22/2020 14:41:00 14.00 14.00 02/22/2020 14:30:00 13.50 13.50 02/22/2020 14:00:00 13.30 13.30 02/22/2020 13:30:00 13.80 13.80 02/22/2020 13:00:00 14.10 14.10 02/22/2020 12:30:00 14.10 14.10 02/22/2020 12:00:00 14.00 14.00 02/22/2020 11:30:00 14.20 14.20 02/22/2020 11:26:00 14.10 14.10 02/22/2020 11:21:00 13.50 13.50 02/22/2020 11:12:00 14.20 14.20 02/22/2020 11:00:00 13.30 13.30 02/22/2020 10:30:00 13.30 13.30 02/22/2020 10:00:00 13.00 13.00 02/22/2020 09:30:00 12.80 12.80 02/22/2020 09:00:00 12.90 12.90 02/22/2020 08:30:00 12.70 12.70 02/22/2020 08:00:00 12.70 12.70 02/22/2020 07:30:00 12.70 12.70 02/22/2020 07:00:00 12.70 12.70 02/22/2020 06:30:00 12.60 12.60 02/22/2020 06:00:00 12.70 12.70 02/22/2020 05:30:00 12.70 12.70 02/22/2020 05:00:00 12.70 12.70 02/22/2020 04:30:00 12.70 12.70 02/22/2020 04:00:00 12.70 12.70 02/22/2020 03:30:00 12.70 12.70 02/22/2020 03:00:00 12.70 12.70 02/22/2020 02:30:00 12.70 12.70 02/22/2020 02:00:00 12.70 12.70 02/22/2020 01:30:00 12.70 12.70 02/22/2020 01:00:00 12.70 12.70 02/22/2020 00:30:00 12.70 12.70 02/22/2020 00:00:00 12.80 12.80 02/21/2020 23:30:00 12.70 12.70 02/21/2020 23:00:00 12.80 12.80 02/21/2020 22:30:00 12.80 12.80 02/21/2020 22:00:00 12.80 12.80 02/21/2020 21:30:00 12.80 12.80 02/21/2020 21:00:00 12.80 12.80 02/21/2020 20:30:00 12.80 12.80 02/21/2020 20:00:00 12.80 12.80 02/21/2020 19:30:00 12.80 12.80 02/21/2020 19:00:00 12.90 12.90 02/21/2020 18:30:00 12.90 12.90 02/21/2020 18:00:00 12.90 12.90 02/21/2020 17:30:00 12.90 12.90 02/21/2020 17:00:00 13.00 13.00 02/21/2020 16:30:00 13.30 13.30 02/21/2020 16:00:00 13.60 13.60 02/21/2020 15:30:00 13.60 13.60 02/21/2020 15:00:00 13.60 13.60 02/21/2020 14:37:00 13.30 13.30 02/21/2020 14:30:00 13.90 13.90 02/21/2020 14:00:00 14.00 14.00 02/21/2020 13:30:00 14.30 14.30 02/21/2020 13:24:00 14.10 14.10 02/21/2020 13:21:00 13.50 13.50 02/21/2020 13:00:00 14.10 14.10 02/21/2020 12:30:00 14.10 14.10 02/21/2020 12:00:00 14.20 14.20 02/21/2020 11:50:00 14.00 14.00 02/21/2020 11:30:00 13.40 13.40 02/21/2020 11:00:00 13.20 13.20 02/21/2020 10:30:00 13.10 13.10 02/21/2020 10:00:00 12.70 12.70 02/21/2020 09:30:00 12.60 12.60 02/21/2020 09:00:00 12.70 12.70 02/21/2020 08:30:00 12.40 12.40 02/21/2020 08:00:00 12.40 12.40 02/21/2020 07:30:00 12.30 12.30 02/21/2020 07:00:00 12.30 12.30 02/21/2020 06:30:00 12.30 12.30 02/21/2020 06:00:00 12.30 12.30 02/21/2020 05:30:00 12.30 12.30 02/21/2020 05:00:00 12.40 12.40 02/21/2020 04:30:00 12.40 12.40 02/21/2020 04:00:00 12.40 12.40 02/21/2020 03:30:00 12.40 12.40 02/21/2020 03:00:00 12.40 12.40 02/21/2020 02:30:00 12.40 12.40 02/21/2020 02:00:00 12.40 12.40 02/21/2020 01:30:00 12.40 12.40 02/21/2020 01:00:00 12.40 12.40 02/21/2020 00:30:00 12.40 12.40 02/21/2020 00:00:00 12.40 12.40 02/20/2020 23:30:00 12.40 12.40 02/20/2020 23:00:00 12.40 12.40 02/20/2020 22:30:00 12.40 12.40 02/20/2020 22:00:00 12.40 12.40 02/20/2020 21:30:00 12.40 12.40 02/20/2020 21:00:00 12.40 12.40 02/20/2020 20:30:00 12.40 12.40 02/20/2020 20:00:00 12.40 12.40 02/20/2020 19:30:00 12.40 12.40 02/20/2020 19:00:00 12.40 12.40 02/20/2020 18:30:00 12.40 12.40 02/20/2020 18:00:00 12.40 12.40 02/20/2020 17:30:00 12.40 12.40 02/20/2020 17:00:00 12.50 12.50 02/20/2020 16:30:00 12.60 12.60 02/20/2020 09:30:00 12.40 12.40 02/20/2020 08:30:00 12.40 12.40 02/20/2020 08:00:00 12.40 12.40 02/20/2020 07:30:00 12.40 12.40 02/20/2020 07:00:00 12.50 12.50 02/19/2020 21:00:00 12.50 12.50 02/19/2020 20:30:00 12.50 12.50 02/19/2020 20:00:00 12.50 12.50 02/19/2020 19:30:00 12.50 12.50 02/19/2020 19:00:00 12.50 12.50 02/19/2020 18:30:00 12.50 12.50 02/19/2020 18:00:00 12.50 12.50 02/19/2020 17:30:00 12.50 12.50 02/19/2020 17:00:00 12.50 12.50 02/19/2020 16:30:00 12.60 12.60 02/19/2020 16:00:00 12.50 12.50 02/19/2020 15:30:00 12.60 12.60 02/19/2020 15:00:00 12.60 12.60 02/19/2020 14:30:00 12.60 12.60 02/19/2020 14:00:00 12.60 12.60 02/19/2020 13:30:00 12.70 12.70 02/19/2020 13:00:00 12.70 12.70 02/19/2020 12:30:00 12.80 12.80 02/19/2020 12:00:00 12.70 12.70 02/19/2020 11:30:00 12.70 12.70 02/19/2020 11:00:00 12.70 12.70 02/19/2020 10:30:00 12.60 12.60 02/19/2020 10:00:00 12.60 12.60 02/19/2020 09:30:00 12.60 12.60 02/19/2020 09:00:00 12.60 12.60 02/19/2020 08:30:00 12.50 12.50 02/19/2020 08:00:00 12.50 12.50 02/19/2020 07:30:00 12.50 12.50 02/19/2020 07:00:00 12.50 12.50 02/19/2020 06:30:00 12.50 12.50 02/19/2020 06:00:00 12.60 12.60 02/19/2020 05:30:00 12.60 12.60 02/19/2020 05:00:00 12.60 12.60 02/19/2020 04:30:00 12.60 12.60 02/19/2020 04:00:00 12.60 12.60 02/19/2020 03:30:00 12.60 12.60 02/19/2020 03:00:00 12.60 12.60 02/19/2020 02:30:00 12.60 12.60 02/19/2020 02:00:00 12.60 12.60 02/19/2020 01:30:00 12.60 12.60 02/19/2020 01:00:00 12.60 12.60 02/19/2020 00:30:00 12.60 12.60 02/19/2020 00:00:00 12.60 12.60 02/18/2020 23:30:00 12.60 12.60 02/18/2020 23:00:00 12.60 12.60 02/18/2020 22:30:00 12.60 12.60 02/18/2020 22:00:00 12.60 12.60 02/18/2020 21:30:00 12.60 12.60 02/18/2020 21:00:00 12.60 12.60 02/18/2020 20:30:00 12.60 12.60 02/18/2020 20:00:00 12.60 12.60 02/18/2020 19:30:00 12.60 12.60 02/18/2020 19:00:00 12.70 12.70 02/18/2020 18:30:00 12.70 12.70 02/18/2020 18:00:00 12.70 12.70 02/18/2020 17:30:00 12.70 12.70 02/18/2020 17:00:00 12.80 12.80 02/18/2020 16:30:00 12.80 12.80 02/18/2020 16:00:00 12.80 12.80 02/18/2020 15:30:00 12.80 12.80 02/18/2020 15:00:00 12.90 12.90 02/18/2020 14:30:00 13.00 13.00 02/18/2020 14:00:00 13.20 13.20 02/18/2020 13:30:00 13.10 13.10 02/18/2020 13:00:00 13.10 13.10 02/18/2020 12:30:00 12.90 12.90 02/18/2020 12:00:00 13.20 13.20 02/18/2020 11:30:00 13.00 13.00 02/18/2020 11:00:00 12.80 12.80 02/18/2020 10:30:00 12.90 12.90 02/18/2020 10:00:00 12.70 12.70 02/18/2020 09:30:00 12.70 12.70 02/18/2020 09:00:00 12.70 12.70 02/18/2020 08:30:00 12.60 12.60 02/18/2020 08:00:00 12.60 12.60 02/18/2020 07:30:00 12.70 12.70 02/18/2020 07:00:00 12.70 12.70 02/18/2020 06:30:00 12.70 12.70 02/18/2020 06:00:00 12.70 12.70 02/18/2020 05:30:00 12.70 12.70 02/18/2020 05:00:00 12.70 12.70 02/18/2020 04:30:00 12.70 12.70 02/18/2020 04:00:00 12.70 12.70 02/18/2020 03:30:00 12.70 12.70 02/18/2020 03:00:00 12.70 12.70 02/18/2020 02:30:00 12.70 12.70 02/18/2020 02:00:00 12.70 12.70 02/18/2020 01:30:00 12.70 12.70 02/18/2020 01:00:00 12.70 12.70 02/18/2020 00:30:00 12.80 12.80 02/18/2020 00:00:00 12.80 12.80 02/17/2020 23:30:00 12.80 12.80 02/17/2020 23:00:00 12.80 12.80 02/17/2020 22:30:00 12.80 12.80 02/17/2020 22:00:00 12.80 12.80 02/17/2020 21:30:00 12.80 12.80 02/17/2020 21:00:00 12.80 12.80 02/17/2020 20:30:00 12.80 12.80 02/17/2020 20:00:00 12.80 12.80 02/17/2020 19:30:00 12.80 12.80 02/17/2020 19:00:00 12.90 12.90 02/17/2020 18:30:00 12.90 12.90 02/17/2020 18:00:00 12.90 12.90 02/17/2020 17:30:00 12.90 12.90 02/17/2020 17:00:00 13.00 13.00 02/17/2020 16:41:00 13.10 13.10 02/17/2020 16:30:00 13.70 13.70 02/17/2020 16:02:00 13.40 13.40 02/17/2020 16:00:00 13.90 13.90 02/17/2020 15:30:00 13.40 13.40 02/17/2020 15:00:00 13.30 13.30 02/17/2020 14:30:00 13.70 13.70 02/17/2020 14:00:00 13.60 13.60 02/17/2020 13:52:00 13.70 13.70 02/17/2020 13:30:00 13.10 13.10 02/17/2020 13:00:00 13.10 13.10 02/17/2020 12:30:00 13.00 13.00 02/17/2020 12:12:00 13.10 13.10 02/17/2020 12:11:00 13.80 13.80 02/17/2020 12:00:00 13.20 13.20 02/17/2020 11:30:00 12.80 12.80 02/17/2020 11:00:00 12.80 12.80 02/17/2020 10:30:00 12.70 12.70 02/17/2020 10:00:00 12.70 12.70 02/17/2020 09:30:00 12.70 12.70 02/17/2020 09:00:00 12.70 12.70 02/17/2020 08:30:00 12.70 12.70 02/17/2020 08:00:00 12.70 12.70 02/17/2020 07:30:00 12.70 12.70 02/17/2020 07:00:00 12.70 12.70 02/17/2020 06:30:00 12.70 12.70 02/17/2020 06:00:00 12.70 12.70 02/17/2020 05:30:00 12.70 12.70 02/17/2020 05:00:00 12.70 12.70 02/17/2020 04:30:00 12.70 12.70 02/17/2020 04:00:00 12.70 12.70 02/17/2020 03:30:00 12.70 12.70 02/17/2020 03:00:00 12.70 12.70 02/17/2020 02:30:00 12.70 12.70 02/17/2020 02:00:00 12.70 12.70 02/17/2020 01:30:00 12.70 12.70 02/17/2020 01:00:00 12.80 12.80 02/17/2020 00:30:00 12.80 12.80 02/17/2020 00:00:00 12.80 12.80 02/16/2020 23:30:00 12.80 12.80 02/16/2020 23:00:00 12.80 12.80 02/16/2020 22:30:00 12.80 12.80 02/16/2020 22:00:00 12.80 12.80 02/16/2020 21:30:00 12.80 12.80 02/16/2020 21:00:00 12.80 12.80 02/16/2020 20:30:00 12.80 12.80 02/16/2020 20:00:00 12.80 12.80 02/16/2020 19:30:00 12.80 12.80 02/16/2020 19:00:00 12.90 12.90 02/16/2020 18:30:00 12.90 12.90 02/16/2020 18:00:00 12.90 12.90 02/16/2020 17:30:00 13.00 13.00 02/16/2020 17:00:00 13.00 13.00 02/16/2020 16:30:00 13.10 13.10 02/16/2020 16:00:00 13.10 13.10 02/16/2020 15:30:00 13.20 13.20 02/16/2020 15:00:00 13.30 13.30 02/16/2020 14:30:00 13.40 13.40 02/16/2020 14:00:00 13.30 13.30 02/16/2020 13:50:00 13.30 13.30 02/16/2020 13:30:00 13.80 13.80 02/16/2020 13:00:00 13.60 13.60 02/16/2020 12:30:00 13.70 13.70 02/16/2020 12:00:00 13.90 13.90 02/16/2020 11:30:00 13.70 13.70 02/16/2020 11:00:00 13.40 13.40 02/16/2020 10:30:00 13.10 13.10 02/16/2020 10:00:00 12.90 12.90 02/16/2020 09:30:00 12.80 12.80 02/16/2020 09:00:00 12.70 12.70 02/16/2020 08:30:00 12.60 12.60 02/16/2020 08:00:00 12.60 12.60 02/16/2020 07:30:00 12.60 12.60 02/16/2020 07:00:00 12.60 12.60 02/16/2020 06:30:00 12.60 12.60 02/16/2020 06:00:00 12.60 12.60 02/16/2020 05:30:00 12.60 12.60 02/16/2020 05:00:00 12.60 12.60 02/16/2020 04:30:00 12.60 12.60 02/16/2020 04:00:00 12.60 12.60 02/16/2020 03:30:00 12.60 12.60 02/16/2020 03:00:00 12.60 12.60 02/16/2020 02:30:00 12.60 12.60 02/16/2020 02:00:00 12.60 12.60 02/16/2020 01:30:00 12.60 12.60 02/16/2020 01:00:00 12.60 12.60 02/16/2020 00:30:00 12.60 12.60 02/16/2020 00:00:00 12.70 12.70 02/15/2020 23:30:00 12.70 12.70 02/15/2020 23:00:00 12.70 12.70 02/15/2020 22:30:00 12.70 12.70 02/15/2020 22:00:00 12.70 12.70 02/15/2020 21:30:00 12.70 12.70 02/15/2020 21:00:00 12.70 12.70 02/15/2020 20:30:00 12.70 12.70 02/15/2020 20:00:00 12.70 12.70 02/15/2020 19:30:00 12.80 12.80 02/15/2020 19:00:00 12.80 12.80 02/15/2020 18:30:00 12.80 12.80 02/15/2020 18:00:00 12.80 12.80 02/15/2020 17:30:00 12.80 12.80 02/15/2020 17:00:00 12.90 12.90 02/15/2020 16:30:00 12.90 12.90 02/15/2020 16:00:00 13.10 13.10 02/15/2020 15:30:00 13.10 13.10 02/15/2020 15:00:00 13.10 13.10 02/15/2020 14:30:00 13.10 13.10 02/15/2020 14:00:00 13.10 13.10 02/15/2020 13:30:00 13.10 13.10 02/15/2020 13:00:00 13.20 13.20 02/15/2020 12:30:00 13.30 13.30 02/15/2020 12:05:00 13.50 13.50 02/15/2020 12:00:00 14.10 14.10 02/15/2020 11:30:00 14.20 14.20 02/15/2020 11:15:00 14.20 14.20 02/15/2020 11:14:00 13.60 13.60 02/15/2020 11:13:00 14.20 14.20 02/15/2020 11:00:00 13.40 13.40 02/15/2020 10:30:00 13.20 13.20 02/15/2020 10:00:00 13.10 13.10 02/15/2020 09:30:00 13.00 13.00 02/15/2020 09:00:00 12.90 12.90 02/15/2020 08:30:00 12.80 12.80 02/15/2020 08:00:00 12.70 12.70 02/15/2020 07:30:00 12.60 12.60 02/15/2020 07:00:00 12.60 12.60 02/15/2020 06:30:00 12.60 12.60 02/15/2020 06:00:00 12.60 12.60 02/15/2020 05:30:00 12.60 12.60 02/15/2020 05:00:00 12.60 12.60 02/15/2020 04:30:00 12.60 12.60 02/15/2020 04:00:00 12.70 12.70 02/15/2020 03:30:00 12.70 12.70 02/15/2020 03:00:00 12.70 12.70 02/15/2020 02:30:00 12.70 12.70 02/15/2020 02:00:00 12.70 12.70 02/15/2020 01:30:00 12.70 12.70 02/15/2020 01:00:00 12.70 12.70 02/15/2020 00:30:00 12.70 12.70 02/15/2020 00:00:00 12.70 12.70 02/14/2020 23:30:00 12.70 12.70 02/14/2020 23:00:00 12.70 12.70 02/14/2020 22:30:00 12.70 12.70 02/14/2020 22:00:00 12.80 12.80 02/14/2020 21:30:00 12.80 12.80 02/14/2020 21:00:00 12.80 12.80 02/14/2020 20:30:00 12.80 12.80 02/14/2020 20:00:00 12.80 12.80 02/14/2020 19:30:00 12.80 12.80 02/14/2020 19:00:00 12.80 12.80 02/14/2020 18:30:00 12.80 12.80 02/14/2020 18:00:00 12.90 12.90 02/14/2020 17:30:00 12.90 12.90 02/14/2020 17:00:00 12.90 12.90 02/14/2020 16:30:00 13.30 13.30 02/14/2020 16:00:00 13.40 13.40 02/14/2020 15:30:00 13.50 13.50 02/14/2020 15:00:00 13.50 13.50 02/14/2020 14:30:00 13.50 13.50 02/14/2020 14:00:00 13.50 13.50 02/14/2020 13:30:00 14.00 14.00 02/14/2020 13:00:00 14.20 14.20 02/14/2020 12:30:00 14.30 14.30 02/14/2020 12:00:00 14.30 14.30 02/14/2020 11:30:00 14.30 14.30 02/14/2020 11:28:00 14.30 14.30 02/14/2020 11:10:00 13.80 13.80 02/14/2020 11:00:00 13.30 13.30 02/14/2020 10:30:00 13.10 13.10 02/14/2020 10:00:00 12.90 12.90 02/14/2020 09:30:00 12.80 12.80 02/14/2020 09:00:00 12.80 12.80 02/14/2020 08:30:00 12.70 12.70 02/14/2020 08:00:00 12.70 12.70 02/14/2020 07:30:00 12.60 12.60 02/14/2020 07:00:00 12.60 12.60 02/14/2020 06:30:00 12.60 12.60 02/14/2020 06:00:00 12.60 12.60 02/14/2020 05:30:00 12.70 12.70 02/14/2020 05:00:00 12.70 12.70 02/14/2020 04:30:00 12.70 12.70 02/14/2020 04:00:00 12.70 12.70 02/14/2020 03:30:00 12.70 12.70 02/14/2020 03:00:00 12.70 12.70 02/14/2020 02:30:00 12.70 12.70 02/14/2020 02:00:00 12.70 12.70 02/14/2020 01:30:00 12.70 12.70 02/14/2020 01:00:00 12.70 12.70 02/14/2020 00:30:00 12.70 12.70 02/14/2020 00:00:00 12.70 12.70 02/13/2020 23:30:00 12.80 12.80 02/13/2020 23:00:00 12.80 12.80 02/13/2020 22:30:00 12.80 12.80 02/13/2020 22:00:00 12.80 12.80 02/13/2020 21:30:00 12.80 12.80 02/13/2020 21:00:00 12.80 12.80 02/13/2020 20:30:00 12.80 12.80 02/13/2020 20:00:00 12.80 12.80 02/13/2020 19:30:00 12.80 12.80 02/13/2020 19:00:00 12.80 12.80 02/13/2020 18:30:00 12.90 12.90 02/13/2020 18:00:00 12.90 12.90 02/13/2020 17:30:00 12.90 12.90 02/13/2020 17:00:00 13.00 13.00 02/13/2020 16:54:00 13.00 13.00 02/13/2020 16:30:00 13.50 13.50 02/13/2020 16:00:00 13.40 13.40 02/13/2020 15:30:00 13.30 13.30 02/13/2020 15:00:00 13.60 13.60 02/13/2020 14:30:00 13.60 13.60 02/13/2020 14:17:00 13.40 13.40 02/13/2020 14:00:00 13.90 13.90 02/13/2020 13:30:00 13.90 13.90 02/13/2020 13:00:00 14.00 14.00 02/13/2020 12:30:00 14.10 14.10 02/13/2020 12:00:00 14.30 14.30 02/13/2020 11:39:00 13.90 13.90 02/13/2020 11:30:00 13.40 13.40 02/13/2020 11:00:00 13.10 13.10 02/13/2020 10:30:00 12.90 12.90 02/13/2020 10:00:00 12.70 12.70 02/13/2020 09:30:00 12.60 12.60 02/13/2020 09:00:00 12.60 12.60 02/13/2020 08:30:00 12.50 12.50 02/13/2020 08:00:00 12.50 12.50 02/13/2020 07:30:00 12.50 12.50 02/13/2020 07:00:00 12.50 12.50 02/13/2020 06:30:00 12.50 12.50 02/13/2020 06:00:00 12.50 12.50 02/13/2020 05:30:00 12.50 12.50 02/13/2020 05:00:00 12.50 12.50 02/13/2020 04:30:00 12.50 12.50 02/13/2020 04:00:00 12.50 12.50 02/13/2020 03:30:00 12.50 12.50 02/13/2020 03:00:00 12.50 12.50 02/13/2020 02:30:00 12.50 12.50 02/13/2020 02:00:00 12.60 12.60 02/13/2020 01:30:00 12.60 12.60 02/13/2020 01:00:00 12.60 12.60 02/13/2020 00:30:00 12.60 12.60 02/13/2020 00:00:00 12.60 12.60 02/12/2020 23:30:00 12.60 12.60 02/12/2020 23:00:00 12.60 12.60 02/12/2020 22:30:00 12.60 12.60 02/12/2020 22:00:00 12.60 12.60 02/12/2020 21:30:00 12.60 12.60 02/12/2020 21:00:00 12.70 12.70 02/12/2020 20:30:00 12.70 12.70 02/12/2020 20:00:00 12.70 12.70 02/12/2020 19:30:00 12.70 12.70 02/12/2020 19:00:00 12.70 12.70 02/12/2020 18:30:00 12.70 12.70 02/12/2020 18:00:00 12.70 12.70 02/12/2020 17:30:00 12.80 12.80 02/12/2020 17:00:00 12.80 12.80 02/12/2020 16:30:00 13.10 13.10 02/12/2020 16:11:00 13.70 13.70 02/12/2020 16:00:00 13.10 13.10 02/12/2020 15:30:00 13.30 13.30 02/12/2020 15:17:00 13.20 13.20 02/12/2020 15:08:00 13.80 13.80 02/12/2020 15:00:00 13.20 13.20 02/12/2020 14:30:00 13.20 13.20 02/12/2020 14:00:00 13.20 13.20 02/12/2020 13:30:00 13.10 13.10 02/12/2020 13:00:00 12.90 12.90 02/12/2020 12:30:00 13.10 13.10 02/12/2020 12:00:00 13.00 13.00 02/12/2020 11:30:00 12.90 12.90 02/12/2020 11:00:00 12.60 12.60 02/12/2020 10:30:00 12.40 12.40 02/12/2020 10:00:00 12.40 12.40 02/12/2020 09:30:00 12.40 12.40 02/12/2020 09:00:00 12.30 12.30 02/12/2020 08:30:00 12.30 12.30 02/12/2020 08:00:00 12.30 12.30 02/12/2020 07:30:00 12.30 12.30 02/12/2020 07:00:00 12.30 12.30 02/12/2020 06:30:00 12.30 12.30 02/12/2020 06:00:00 12.30 12.30 02/12/2020 05:30:00 12.30 12.30 02/12/2020 05:00:00 12.30 12.30 02/12/2020 04:30:00 12.30 12.30 02/12/2020 04:00:00 12.30 12.30 02/12/2020 03:30:00 12.30 12.30 02/12/2020 03:00:00 12.40 12.40 02/12/2020 02:30:00 12.40 12.40 02/12/2020 02:00:00 12.40 12.40 02/12/2020 01:30:00 12.40 12.40 02/12/2020 01:00:00 12.40 12.40 02/12/2020 00:30:00 12.40 12.40 02/12/2020 00:00:00 12.40 12.40 02/11/2020 23:30:00 12.40 12.40 02/11/2020 23:00:00 12.40 12.40 02/11/2020 22:30:00 12.40 12.40 02/11/2020 22:00:00 12.40 12.40 02/11/2020 21:30:00 12.40 12.40 02/11/2020 21:00:00 12.40 12.40 02/11/2020 20:30:00 12.40 12.40 02/11/2020 20:00:00 12.40 12.40 02/11/2020 19:30:00 12.40 12.40 02/11/2020 19:00:00 12.40 12.40 02/11/2020 18:30:00 12.40 12.40 02/11/2020 18:00:00 12.40 12.40 02/11/2020 17:30:00 12.40 12.40 02/11/2020 17:00:00 12.40 12.40 02/11/2020 16:30:00 12.40 12.40 02/11/2020 16:00:00 12.40 12.40 02/11/2020 15:30:00 12.50 12.50 02/11/2020 15:00:00 12.40 12.40 02/11/2020 14:30:00 12.50 12.50 02/11/2020 14:00:00 12.40 12.40 02/11/2020 13:30:00 12.40 12.40 02/11/2020 13:00:00 12.50 12.50 02/11/2020 12:30:00 12.60 12.60 02/11/2020 12:00:00 12.60 12.60 02/11/2020 11:30:00 12.60 12.60 02/11/2020 11:00:00 12.50 12.50 02/11/2020 10:30:00 12.50 12.50 02/11/2020 10:00:00 12.40 12.40 02/11/2020 09:30:00 12.40 12.40 02/11/2020 09:00:00 12.40 12.40 02/11/2020 08:30:00 12.40 12.40 02/11/2020 08:00:00 12.40 12.40 02/11/2020 07:30:00 12.40 12.40 02/11/2020 07:00:00 12.40 12.40 02/11/2020 06:30:00 12.40 12.40 02/11/2020 06:00:00 12.40 12.40 02/11/2020 05:30:00 12.40 12.40 02/11/2020 05:00:00 12.40 12.40 02/11/2020 04:30:00 12.40 12.40 02/11/2020 04:00:00 12.40 12.40 02/11/2020 03:30:00 12.40 12.40 02/11/2020 03:00:00 12.40 12.40 02/11/2020 02:30:00 12.40 12.40 02/11/2020 02:00:00 12.40 12.40 02/11/2020 01:30:00 12.50 12.50 02/11/2020 01:00:00 12.50 12.50 02/11/2020 00:30:00 12.50 12.50 02/11/2020 00:00:00 12.50 12.50 02/10/2020 23:30:00 12.50 12.50 02/10/2020 23:00:00 12.50 12.50 02/10/2020 22:30:00 12.50 12.50 02/10/2020 22:00:00 12.50 12.50 02/10/2020 21:30:00 12.50 12.50 02/10/2020 21:00:00 12.50 12.50 02/10/2020 20:30:00 12.50 12.50 02/10/2020 20:00:00 12.50 12.50 02/10/2020 19:30:00 12.50 12.50 02/10/2020 19:00:00 12.50 12.50 02/10/2020 18:30:00 12.50 12.50 02/10/2020 18:00:00 12.50 12.50 02/10/2020 17:30:00 12.50 12.50 02/10/2020 17:00:00 12.50 12.50 02/10/2020 16:30:00 12.50 12.50 02/10/2020 16:00:00 12.70 12.70 02/10/2020 15:30:00 12.50 12.50 02/10/2020 15:00:00 12.60 12.60 02/10/2020 14:30:00 12.70 12.70 02/10/2020 14:00:00 12.70 12.70 02/10/2020 13:30:00 12.60 12.60 02/10/2020 13:00:00 12.60 12.60 02/10/2020 12:30:00 12.60 12.60 02/10/2020 12:00:00 12.50 12.50 02/10/2020 11:30:00 12.50 12.50 02/10/2020 11:00:00 12.60 12.60 02/10/2020 10:30:00 12.50 12.50 02/10/2020 10:00:00 12.60 12.60 02/10/2020 09:30:00 12.60 12.60 02/10/2020 09:00:00 12.60 12.60 02/10/2020 08:30:00 12.60 12.60 02/10/2020 08:00:00 12.60 12.60 02/10/2020 07:30:00 12.60 12.60 02/10/2020 07:00:00 12.50 12.50 02/10/2020 06:30:00 12.50 12.50 02/10/2020 06:00:00 12.60 12.60 02/10/2020 05:30:00 12.60 12.60 02/10/2020 05:00:00 12.60 12.60 02/10/2020 04:30:00 12.60 12.60 02/10/2020 04:00:00 12.60 12.60 02/10/2020 03:30:00 12.60 12.60 02/10/2020 03:00:00 12.60 12.60 02/10/2020 02:30:00 12.60 12.60 02/10/2020 02:00:00 12.60 12.60 02/10/2020 01:30:00 12.60 12.60 02/10/2020 01:00:00 12.60 12.60 02/10/2020 00:30:00 12.60 12.60 02/10/2020 00:00:00 12.60 12.60 02/09/2020 23:30:00 12.60 12.60 02/09/2020 23:00:00 12.60 12.60 02/09/2020 22:30:00 12.60 12.60 02/09/2020 22:00:00 12.60 12.60 02/09/2020 21:30:00 12.60 12.60 02/09/2020 21:00:00 12.60 12.60 02/09/2020 20:30:00 12.60 12.60 02/09/2020 20:00:00 12.60 12.60 02/09/2020 19:30:00 12.60 12.60 02/09/2020 19:00:00 12.60 12.60 02/09/2020 18:30:00 12.60 12.60 02/09/2020 18:00:00 12.60 12.60 02/09/2020 17:30:00 12.70 12.70 02/09/2020 17:00:00 12.80 12.80 02/09/2020 16:30:00 12.90 12.90 02/09/2020 16:00:00 12.80 12.80 02/09/2020 15:30:00 12.70 12.70 02/09/2020 15:00:00 12.80 12.80 02/09/2020 14:30:00 12.70 12.70 02/09/2020 14:00:00 12.70 12.70 02/09/2020 13:30:00 12.80 12.80 02/09/2020 13:00:00 12.80 12.80 02/09/2020 12:30:00 12.80 12.80 02/09/2020 12:00:00 12.70 12.70 02/09/2020 11:30:00 12.70 12.70 02/09/2020 11:00:00 12.60 12.60 02/09/2020 10:30:00 12.60 12.60 02/09/2020 10:00:00 12.60 12.60 02/09/2020 09:30:00 12.60 12.60 02/09/2020 09:00:00 12.60 12.60 02/09/2020 08:30:00 12.60 12.60 02/09/2020 08:00:00 12.60 12.60 02/09/2020 07:30:00 12.60 12.60 02/09/2020 07:00:00 12.60 12.60 02/09/2020 06:30:00 12.60 12.60 02/09/2020 06:00:00 12.60 12.60 02/09/2020 05:30:00 12.60 12.60 02/09/2020 05:00:00 12.60 12.60 02/09/2020 04:30:00 12.60 12.60 02/09/2020 04:00:00 12.60 12.60 02/09/2020 03:30:00 12.60 12.60 02/09/2020 03:00:00 12.60 12.60 02/09/2020 02:30:00 12.60 12.60 02/09/2020 02:00:00 12.70 12.70 02/09/2020 01:30:00 12.70 12.70 02/09/2020 01:00:00 12.70 12.70 02/09/2020 00:30:00 12.70 12.70 02/09/2020 00:00:00 12.70 12.70 02/08/2020 23:30:00 12.70 12.70 02/08/2020 23:00:00 12.80 12.80 02/08/2020 22:30:00 12.80 12.80 02/08/2020 22:00:00 12.80 12.80 02/08/2020 21:30:00 12.80 12.80 02/08/2020 21:00:00 12.80 12.80 02/08/2020 20:30:00 12.80 12.80 02/08/2020 20:00:00 12.80 12.80 02/08/2020 19:30:00 12.80 12.80 02/08/2020 19:00:00 12.90 12.90 02/08/2020 18:30:00 12.90 12.90 02/08/2020 18:00:00 12.90 12.90 02/08/2020 17:30:00 12.90 12.90 02/08/2020 17:00:00 13.00 13.00 02/08/2020 16:30:00 13.30 13.30 02/08/2020 16:24:00 13.60 13.60 02/08/2020 16:16:00 14.10 14.10 02/08/2020 16:11:00 13.60 13.60 02/08/2020 16:07:00 14.10 14.10 02/08/2020 16:00:00 13.20 13.20 02/08/2020 15:30:00 13.10 13.10 02/08/2020 15:16:00 13.50 13.50 02/08/2020 15:15:00 14.10 14.10 02/08/2020 15:00:00 13.10 13.10 02/08/2020 14:30:00 13.50 13.50 02/08/2020 14:22:00 13.60 13.60 02/08/2020 14:20:00 14.10 14.10 02/08/2020 14:00:00 13.50 13.50 02/08/2020 13:30:00 13.90 13.90 02/08/2020 13:29:00 14.10 14.10 02/08/2020 13:00:00 13.30 13.30 02/08/2020 12:30:00 13.30 13.30 02/08/2020 12:00:00 13.20 13.20 02/08/2020 11:30:00 13.00 13.00 02/08/2020 11:00:00 13.00 13.00 02/08/2020 10:30:00 12.80 12.80 02/08/2020 10:00:00 12.70 12.70 02/08/2020 09:30:00 12.60 12.60 02/08/2020 09:00:00 12.60 12.60 02/08/2020 08:30:00 12.60 12.60 02/08/2020 08:00:00 12.60 12.60 02/08/2020 07:30:00 12.60 12.60 02/08/2020 07:00:00 12.60 12.60 02/08/2020 06:30:00 12.60 12.60 02/08/2020 06:00:00 12.60 12.60 02/08/2020 05:30:00 12.60 12.60 02/08/2020 05:00:00 12.60 12.60 02/08/2020 04:30:00 12.60 12.60 02/08/2020 04:00:00 12.60 12.60 02/08/2020 03:30:00 12.70 12.70 02/08/2020 03:00:00 12.70 12.70 02/08/2020 02:30:00 12.70 12.70 02/08/2020 02:00:00 12.70 12.70 02/08/2020 01:30:00 12.70 12.70 02/08/2020 01:00:00 12.70 12.70 02/08/2020 00:30:00 12.70 12.70 02/08/2020 00:00:00 12.80 12.80 02/07/2020 23:30:00 12.80 12.80 02/07/2020 23:00:00 12.80 12.80 02/07/2020 22:30:00 12.80 12.80 02/07/2020 22:00:00 12.80 12.80 02/07/2020 21:30:00 12.80 12.80 02/07/2020 21:00:00 12.80 12.80 02/07/2020 20:30:00 12.90 12.90 02/07/2020 20:00:00 12.90 12.90 02/07/2020 19:30:00 12.90 12.90 02/07/2020 19:00:00 12.90 12.90 02/07/2020 18:30:00 12.90 12.90 02/07/2020 18:00:00 12.90 12.90 02/07/2020 17:30:00 12.90 12.90 02/07/2020 17:00:00 13.00 13.00 02/07/2020 16:30:00 13.10 13.10 02/07/2020 16:00:00 13.20 13.20 02/07/2020 15:30:00 13.20 13.20 02/07/2020 15:00:00 13.20 13.20 02/07/2020 14:30:00 13.30 13.30 02/07/2020 14:00:00 13.40 13.40 02/07/2020 13:54:00 13.30 13.30 02/07/2020 13:30:00 14.00 14.00 02/07/2020 13:00:00 13.80 13.80 02/07/2020 12:30:00 13.80 13.80 02/07/2020 12:00:00 14.10 14.10 02/07/2020 11:30:00 14.10 14.10 02/07/2020 11:17:00 14.00 14.00 02/07/2020 11:00:00 13.50 13.50 02/07/2020 10:49:00 13.30 13.30 02/07/2020 10:30:00 12.80 12.80 02/07/2020 10:00:00 12.80 12.80 02/07/2020 09:30:00 12.70 12.70 02/07/2020 09:00:00 12.70 12.70 02/07/2020 08:30:00 12.60 12.60 02/07/2020 08:00:00 12.50 12.50 02/07/2020 07:30:00 12.50 12.50 02/07/2020 07:00:00 12.50 12.50 02/07/2020 06:30:00 12.50 12.50 02/07/2020 06:00:00 12.50 12.50 02/07/2020 05:30:00 12.60 12.60 02/07/2020 05:00:00 12.60 12.60 02/07/2020 04:30:00 12.60 12.60 02/07/2020 04:00:00 12.60 12.60 02/07/2020 03:30:00 12.60 12.60 02/07/2020 03:00:00 12.70 12.70 02/07/2020 02:30:00 12.70 12.70 02/07/2020 02:00:00 12.70 12.70 02/07/2020 01:30:00 12.70 12.70 02/07/2020 01:00:00 12.70 12.70 02/07/2020 00:30:00 12.70 12.70 02/07/2020 00:00:00 12.70 12.70 02/06/2020 23:30:00 12.80 12.80 02/06/2020 23:00:00 12.80 12.80 02/06/2020 22:30:00 12.80 12.80 02/06/2020 22:00:00 12.80 12.80 02/06/2020 21:30:00 12.80 12.80 02/06/2020 21:00:00 12.80 12.80 02/06/2020 20:30:00 12.80 12.80 02/06/2020 20:00:00 12.90 12.90 02/06/2020 19:30:00 12.90 12.90 02/06/2020 19:00:00 12.90 12.90 02/06/2020 18:30:00 12.90 12.90 02/06/2020 18:00:00 12.90 12.90 02/06/2020 17:30:00 12.90 12.90 02/06/2020 17:00:00 13.00 13.00 02/06/2020 16:30:00 13.20 13.20 02/06/2020 16:00:00 13.60 13.60 02/06/2020 15:30:00 13.60 13.60 02/06/2020 15:00:00 13.40 13.40 02/06/2020 14:30:00 13.60 13.60 02/06/2020 14:00:00 13.70 13.70 02/06/2020 13:49:00 13.60 13.60 02/06/2020 13:30:00 14.20 14.20 02/06/2020 13:00:00 14.10 14.10 02/06/2020 12:30:00 14.00 14.00 02/06/2020 12:00:00 14.30 14.30 02/06/2020 11:30:00 14.40 14.40 02/06/2020 11:12:00 14.20 14.20 02/06/2020 11:00:00 13.70 13.70 02/06/2020 10:48:00 13.40 13.40 02/06/2020 10:30:00 12.90 12.90 02/06/2020 10:00:00 12.90 12.90 02/06/2020 09:30:00 12.80 12.80 02/06/2020 09:00:00 12.70 12.70 02/06/2020 08:30:00 12.60 12.60 02/06/2020 08:00:00 12.50 12.50 02/06/2020 07:30:00 12.50 12.50 02/06/2020 07:00:00 12.50 12.50 02/06/2020 06:30:00 12.50 12.50 02/06/2020 06:00:00 12.50 12.50 02/06/2020 05:30:00 12.50 12.50 02/06/2020 05:00:00 12.50 12.50 02/06/2020 04:30:00 12.60 12.60 02/06/2020 04:00:00 12.60 12.60 02/06/2020 03:30:00 12.60 12.60 02/06/2020 03:00:00 12.60 12.60 02/06/2020 02:30:00 12.60 12.60 02/06/2020 02:00:00 12.60 12.60 02/06/2020 01:30:00 12.60 12.60 02/06/2020 01:00:00 12.60 12.60 02/06/2020 00:30:00 12.60 12.60 02/06/2020 00:00:00 12.60 12.60 02/05/2020 23:30:00 12.60 12.60 02/05/2020 23:00:00 12.60 12.60 02/05/2020 22:30:00 12.60 12.60 02/05/2020 22:00:00 12.70 12.70 02/05/2020 21:30:00 12.70 12.70 02/05/2020 21:00:00 12.70 12.70 02/05/2020 20:00:00 12.80 12.80 02/05/2020 19:30:00 12.80 12.80 02/05/2020 19:00:00 12.80 12.80 02/05/2020 18:30:00 12.80 12.80 02/05/2020 18:00:00 12.90 12.90 02/05/2020 17:30:00 13.00 13.00 02/05/2020 17:00:00 13.20 13.20 02/05/2020 16:46:00 13.50 13.50 02/05/2020 16:30:00 14.00 14.00 02/05/2020 16:28:00 14.20 14.20 02/05/2020 16:27:00 13.70 13.70 02/05/2020 16:19:00 14.40 14.40 02/05/2020 16:18:00 13.50 13.50 02/05/2020 16:16:00 14.40 14.40 02/05/2020 16:00:00 13.10 13.10 02/05/2020 15:30:00 13.20 13.20 02/05/2020 15:00:00 13.30 13.30 02/05/2020 14:30:00 13.30 13.30 02/05/2020 14:00:00 13.50 13.50 02/05/2020 13:30:00 13.90 13.90 02/05/2020 13:12:00 14.10 14.10 02/05/2020 13:00:00 13.50 13.50 02/05/2020 12:30:00 13.40 13.40 02/05/2020 12:00:00 13.30 13.30 02/05/2020 11:30:00 13.30 13.30 02/05/2020 11:00:00 13.20 13.20 02/05/2020 10:30:00 13.00 13.00 02/05/2020 10:00:00 12.90 12.90 02/05/2020 09:30:00 12.70 12.70 02/05/2020 09:00:00 12.70 12.70 02/05/2020 08:30:00 12.70 12.70 02/05/2020 08:00:00 12.70 12.70 02/05/2020 07:30:00 12.70 12.70 02/05/2020 07:00:00 12.70 12.70 02/05/2020 06:30:00 12.70 12.70 02/05/2020 06:00:00 12.70 12.70 02/05/2020 05:30:00 12.70 12.70 02/05/2020 05:00:00 12.70 12.70 02/05/2020 04:30:00 12.70 12.70 02/05/2020 04:00:00 12.70 12.70 02/05/2020 03:30:00 12.70 12.70 02/05/2020 03:00:00 12.70 12.70 02/05/2020 02:30:00 12.70 12.70 02/05/2020 02:00:00 12.80 12.80 02/05/2020 01:30:00 12.80 12.80 02/05/2020 01:00:00 12.80 12.80 02/05/2020 00:30:00 12.80 12.80 02/05/2020 00:00:00 12.80 12.80 02/04/2020 23:30:00 12.80 12.80 02/04/2020 23:00:00 12.80 12.80 02/04/2020 22:30:00 12.80 12.80 02/04/2020 22:00:00 12.80 12.80 02/04/2020 21:30:00 12.80 12.80 02/04/2020 21:00:00 12.80 12.80 02/04/2020 20:30:00 12.90 12.90 02/04/2020 20:00:00 12.90 12.90 02/04/2020 19:30:00 12.90 12.90 02/04/2020 19:00:00 12.90 12.90 02/04/2020 18:30:00 12.90 12.90 02/04/2020 18:00:00 12.90 12.90 02/04/2020 17:30:00 13.00 13.00 02/04/2020 17:00:00 13.10 13.10 02/04/2020 16:30:00 13.30 13.30 02/04/2020 16:28:00 13.40 13.40 02/04/2020 16:00:00 13.90 13.90 02/04/2020 15:48:00 13.80 13.80 02/04/2020 15:30:00 13.20 13.20 02/04/2020 15:00:00 13.40 13.40 02/04/2020 14:30:00 13.40 13.40 02/04/2020 14:00:00 13.70 13.70 02/04/2020 13:30:00 13.70 13.70 02/04/2020 13:00:00 13.70 13.70 02/04/2020 12:30:00 13.80 13.80 02/04/2020 12:11:00 14.00 14.00 02/04/2020 12:00:00 13.50 13.50 02/04/2020 11:30:00 13.40 13.40 02/04/2020 11:00:00 13.20 13.20 02/04/2020 10:30:00 13.10 13.10 02/04/2020 10:00:00 13.00 13.00 02/04/2020 09:30:00 12.80 12.80 02/04/2020 09:00:00 12.70 12.70 02/04/2020 08:30:00 12.70 12.70 02/04/2020 08:00:00 12.60 12.60 02/04/2020 07:30:00 12.60 12.60 02/04/2020 07:00:00 12.60 12.60 02/04/2020 06:30:00 12.60 12.60 02/04/2020 06:00:00 12.60 12.60 02/04/2020 05:30:00 12.60 12.60 02/04/2020 05:00:00 12.60 12.60 02/04/2020 04:30:00 12.60 12.60 02/04/2020 04:00:00 12.60 12.60 02/04/2020 03:30:00 12.60 12.60 02/04/2020 03:00:00 12.60 12.60 02/04/2020 02:30:00 12.60 12.60 02/04/2020 02:00:00 12.70 12.70 02/04/2020 01:30:00 12.70 12.70 02/04/2020 01:00:00 12.70 12.70 02/04/2020 00:30:00 12.70 12.70 02/04/2020 00:00:00 12.70 12.70 02/03/2020 23:30:00 12.70 12.70 02/03/2020 23:00:00 12.70 12.70 02/03/2020 22:30:00 12.70 12.70 02/03/2020 22:00:00 12.70 12.70 02/03/2020 21:30:00 12.80 12.80 02/03/2020 21:00:00 12.80 12.80 02/03/2020 20:30:00 12.80 12.80 02/03/2020 20:00:00 12.80 12.80 02/03/2020 19:30:00 12.80 12.80 02/03/2020 19:00:00 12.80 12.80 02/03/2020 18:30:00 12.80 12.80 02/03/2020 18:00:00 12.90 12.90 02/03/2020 17:30:00 12.90 12.90 02/03/2020 17:00:00 13.00 13.00 02/03/2020 16:30:00 13.00 13.00 02/03/2020 15:30:00 13.10 13.10 02/03/2020 15:00:00 13.10 13.10 02/03/2020 14:00:00 13.00 13.00 02/03/2020 13:34:00 13.40 13.40 02/03/2020 13:30:00 13.90 13.90 02/03/2020 13:26:00 14.00 14.00 02/03/2020 13:14:00 13.40 13.40 02/03/2020 13:13:00 14.00 14.00 02/03/2020 13:00:00 13.10 13.10 02/03/2020 12:32:00 13.40 13.40 02/03/2020 12:30:00 14.00 14.00 02/03/2020 12:27:00 14.10 14.10 02/03/2020 12:04:00 13.50 13.50 02/03/2020 12:00:00 14.00 14.00 02/03/2020 11:55:00 13.70 13.70 02/03/2020 11:30:00 13.10 13.10 02/03/2020 11:00:00 13.10 13.10 02/03/2020 10:30:00 13.20 13.20 02/03/2020 10:00:00 13.00 13.00 02/03/2020 09:30:00 12.90 12.90 02/03/2020 09:00:00 12.70 12.70 02/03/2020 08:30:00 12.70 12.70 02/03/2020 08:00:00 12.60 12.60 02/03/2020 07:30:00 12.60 12.60 02/03/2020 07:00:00 12.60 12.60 02/03/2020 06:30:00 12.60 12.60 02/03/2020 06:00:00 12.70 12.70 02/03/2020 05:30:00 12.70 12.70 02/03/2020 05:00:00 12.70 12.70 02/03/2020 04:30:00 12.70 12.70 02/03/2020 04:00:00 12.70 12.70 02/03/2020 03:30:00 12.70 12.70 02/03/2020 03:00:00 12.70 12.70 02/03/2020 02:30:00 12.70 12.70 02/03/2020 02:00:00 12.70 12.70 02/03/2020 01:30:00 12.70 12.70 02/03/2020 01:00:00 12.80 12.80 02/03/2020 00:30:00 12.80 12.80 02/03/2020 00:00:00 12.80 12.80 02/02/2020 23:30:00 12.80 12.80 02/02/2020 23:00:00 12.80 12.80 02/02/2020 22:30:00 12.80 12.80 02/02/2020 22:00:00 12.80 12.80 02/02/2020 21:30:00 12.80 12.80 02/02/2020 21:00:00 12.80 12.80 02/02/2020 20:30:00 12.90 12.90 02/02/2020 20:00:00 12.90 12.90 02/02/2020 19:30:00 12.90 12.90 02/02/2020 19:00:00 12.90 12.90 02/02/2020 18:30:00 12.90 12.90 02/02/2020 18:00:00 12.90 12.90 02/02/2020 17:30:00 13.00 13.00 02/02/2020 17:00:00 13.10 13.10 02/02/2020 16:30:00 13.20 13.20 02/02/2020 16:27:00 13.30 13.30 02/02/2020 16:04:00 13.80 13.80 02/02/2020 16:00:00 13.20 13.20 02/02/2020 15:30:00 13.10 13.10 02/02/2020 15:00:00 13.20 13.20 02/02/2020 14:30:00 13.20 13.20 02/02/2020 14:00:00 13.30 13.30 02/02/2020 13:40:00 13.20 13.20 02/02/2020 13:30:00 13.80 13.80 02/02/2020 13:00:00 13.60 13.60 02/02/2020 12:30:00 13.90 13.90 02/02/2020 12:00:00 14.00 14.00 02/02/2020 11:30:00 14.10 14.10 02/02/2020 11:07:00 14.00 14.00 02/02/2020 11:00:00 13.50 13.50 02/02/2020 10:50:00 13.40 13.40 02/02/2020 10:30:00 12.80 12.80 02/02/2020 10:00:00 12.80 12.80 02/02/2020 09:30:00 12.70 12.70 02/02/2020 09:00:00 12.70 12.70 02/02/2020 08:30:00 12.60 12.60 02/02/2020 08:00:00 12.60 12.60 02/02/2020 07:30:00 12.60 12.60 02/02/2020 07:00:00 12.60 12.60 02/02/2020 06:30:00 12.60 12.60 02/02/2020 06:00:00 12.60 12.60 02/02/2020 05:30:00 12.60 12.60 02/02/2020 05:00:00 12.60 12.60 02/02/2020 04:30:00 12.60 12.60 02/02/2020 04:00:00 12.60 12.60 02/02/2020 03:30:00 12.60 12.60 02/02/2020 03:00:00 12.70 12.70 02/02/2020 02:30:00 12.70 12.70 02/02/2020 02:00:00 12.70 12.70 02/02/2020 01:30:00 12.70 12.70 02/02/2020 01:00:00 12.70 12.70 02/02/2020 00:30:00 12.70 12.70 02/02/2020 00:00:00 12.70 12.70 02/01/2020 23:30:00 12.80 12.80 02/01/2020 23:00:00 12.80 12.80 02/01/2020 22:30:00 12.80 12.80 02/01/2020 22:00:00 12.80 12.80 02/01/2020 21:30:00 12.80 12.80 02/01/2020 21:00:00 12.80 12.80 02/01/2020 20:30:00 12.80 12.80 02/01/2020 20:00:00 12.90 12.90 02/01/2020 19:30:00 12.90 12.90 02/01/2020 19:00:00 12.90 12.90 02/01/2020 18:30:00 12.90 12.90 02/01/2020 18:00:00 12.90 12.90 02/01/2020 17:30:00 12.90 12.90 02/01/2020 17:00:00 13.00 13.00 02/01/2020 16:30:00 13.00 13.00 02/01/2020 16:00:00 13.20 13.20 02/01/2020 15:30:00 13.20 13.20 02/01/2020 15:00:00 13.20 13.20 02/01/2020 14:30:00 13.30 13.30 02/01/2020 14:00:00 13.30 13.30 02/01/2020 13:30:00 13.70 13.70 02/01/2020 13:00:00 13.70 13.70 02/01/2020 12:30:00 14.00 14.00 02/01/2020 12:00:00 14.10 14.10 02/01/2020 11:30:00 14.10 14.10 02/01/2020 11:07:00 14.00 14.00 02/01/2020 11:00:00 13.40 13.40 02/01/2020 10:48:00 13.30 13.30 02/01/2020 10:30:00 12.80 12.80 02/01/2020 10:00:00 12.80 12.80 02/01/2020 09:30:00 12.80 12.80 02/01/2020 09:00:00 12.70 12.70 02/01/2020 08:30:00 12.60 12.60 02/01/2020 08:00:00 12.60 12.60 02/01/2020 07:30:00 12.60 12.60 02/01/2020 07:00:00 12.60 12.60 02/01/2020 06:30:00 12.60 12.60 02/01/2020 06:00:00 12.70 12.70 02/01/2020 05:30:00 12.70 12.70 02/01/2020 05:00:00 12.70 12.70 02/01/2020 04:30:00 12.70 12.70 02/01/2020 04:00:00 12.70 12.70 02/01/2020 03:30:00 12.70 12.70 02/01/2020 03:00:00 12.70 12.70 02/01/2020 02:30:00 12.70 12.70 02/01/2020 02:00:00 12.70 12.70 02/01/2020 01:30:00 12.70 12.70 02/01/2020 01:00:00 12.80 12.80 02/01/2020 00:30:00 12.80 12.80 02/01/2020 00:00:00 12.80 12.80 01/31/2020 23:30:00 12.80 12.80 01/31/2020 23:00:00 12.80 12.80 01/31/2020 22:30:00 12.80 12.80 01/31/2020 22:00:00 12.80 12.80 01/31/2020 21:30:00 12.80 12.80 01/31/2020 21:00:00 12.80 12.80 01/31/2020 20:30:00 12.90 12.90 01/31/2020 20:00:00 12.90 12.90 01/31/2020 19:30:00 12.90 12.90 01/31/2020 19:00:00 12.90 12.90 01/31/2020 18:30:00 12.90 12.90 01/31/2020 18:00:00 12.90 12.90 01/31/2020 17:30:00 13.00 13.00 01/31/2020 17:00:00 13.00 13.00 01/31/2020 16:30:00 13.10 13.10 01/31/2020 16:21:00 13.40 13.40 01/31/2020 16:14:00 14.00 14.00 01/31/2020 16:00:00 13.50 13.50 01/31/2020 15:30:00 13.40 13.40 01/31/2020 15:00:00 13.40 13.40 01/31/2020 14:30:00 13.50 13.50 01/31/2020 14:17:00 13.40 13.40 01/31/2020 14:00:00 14.10 14.10 01/31/2020 13:44:00 13.60 13.60 01/31/2020 13:30:00 14.10 14.10 01/31/2020 13:00:00 13.80 13.80 01/31/2020 12:30:00 13.90 13.90 01/31/2020 12:20:00 14.00 14.00 01/31/2020 12:19:00 13.40 13.40 01/31/2020 12:00:00 14.30 14.30 01/31/2020 11:48:00 14.30 14.30 01/31/2020 11:46:00 13.80 13.80 01/31/2020 11:30:00 14.40 14.40 01/31/2020 11:24:00 14.20 14.20 01/31/2020 11:00:00 13.20 13.20 01/31/2020 10:30:00 13.10 13.10 01/31/2020 10:00:00 12.80 12.80 01/31/2020 09:30:00 12.60 12.60 01/31/2020 09:00:00 12.60 12.60 01/31/2020 08:30:00 12.60 12.60 01/31/2020 08:00:00 12.60 12.60 01/31/2020 07:30:00 12.50 12.50 01/31/2020 07:00:00 12.60 12.60 01/31/2020 06:30:00 12.60 12.60 01/31/2020 06:00:00 12.60 12.60 01/31/2020 05:30:00 12.60 12.60 01/31/2020 05:00:00 12.60 12.60 01/31/2020 04:30:00 12.60 12.60 01/31/2020 04:00:00 12.60 12.60 01/31/2020 03:30:00 12.60 12.60 01/31/2020 03:00:00 12.60 12.60 01/31/2020 02:30:00 12.60 12.60 01/31/2020 02:00:00 12.60 12.60 01/31/2020 01:30:00 12.60 12.60 01/31/2020 01:00:00 12.60 12.60 01/31/2020 00:00:00 12.60 12.60 01/30/2020 23:30:00 12.60 12.60 01/30/2020 23:00:00 12.60 12.60 01/30/2020 22:30:00 12.60 12.60 01/30/2020 22:00:00 12.60 12.60 01/30/2020 21:30:00 12.60 12.60 01/30/2020 21:00:00 12.60 12.60 01/30/2020 20:30:00 12.60 12.60 01/30/2020 20:00:00 12.60 12.60 01/30/2020 19:30:00 12.60 12.60 01/30/2020 19:00:00 12.70 12.70 01/30/2020 18:30:00 12.70 12.70 01/30/2020 18:00:00 12.70 12.70 01/30/2020 17:30:00 12.80 12.80 01/30/2020 17:00:00 12.80 12.80 01/30/2020 16:30:00 12.90 12.90 01/30/2020 16:00:00 13.00 13.00 01/30/2020 15:30:00 13.00 13.00 01/30/2020 15:00:00 13.00 13.00 01/30/2020 14:30:00 13.00 13.00 01/30/2020 14:00:00 13.10 13.10 01/30/2020 13:30:00 13.40 13.40 01/30/2020 13:00:00 13.40 13.40 01/30/2020 12:30:00 13.30 13.30 01/30/2020 12:00:00 13.20 13.20 01/30/2020 11:30:00 12.90 12.90 01/30/2020 11:00:00 12.90 12.90 01/30/2020 10:30:00 12.70 12.70 01/30/2020 10:00:00 12.70 12.70 01/30/2020 09:30:00 12.60 12.60 01/30/2020 09:00:00 12.70 12.70 01/30/2020 08:30:00 12.60 12.60 01/30/2020 08:00:00 12.60 12.60 01/30/2020 07:30:00 12.60 12.60 01/30/2020 07:00:00 12.60 12.60 01/30/2020 06:30:00 12.60 12.60 01/30/2020 06:00:00 12.60 12.60 01/30/2020 05:30:00 12.60 12.60 01/30/2020 05:00:00 12.60 12.60 01/30/2020 04:30:00 12.60 12.60 01/30/2020 04:00:00 12.70 12.70 01/30/2020 03:30:00 12.70 12.70 01/30/2020 03:00:00 12.70 12.70 01/30/2020 02:30:00 12.70 12.70 01/30/2020 02:00:00 12.70 12.70 01/30/2020 01:30:00 12.70 12.70 01/30/2020 01:00:00 12.70 12.70 01/30/2020 00:30:00 12.70 12.70 01/30/2020 00:00:00 12.80 12.80 01/29/2020 23:30:00 12.80 12.80 01/29/2020 23:00:00 12.80 12.80 01/29/2020 22:30:00 12.80 12.80 01/29/2020 22:00:00 12.80 12.80 01/29/2020 21:30:00 12.80 12.80 01/29/2020 21:00:00 12.80 12.80 01/29/2020 20:30:00 12.90 12.90 01/29/2020 20:00:00 12.90 12.90 01/29/2020 19:30:00 12.90 12.90 01/29/2020 19:00:00 12.90 12.90 01/29/2020 18:30:00 12.90 12.90 01/29/2020 18:00:00 12.90 12.90 01/29/2020 17:30:00 12.90 12.90 01/29/2020 17:00:00 13.00 13.00 01/29/2020 16:30:00 13.10 13.10 01/29/2020 16:00:00 13.40 13.40 01/29/2020 15:30:00 13.40 13.40 01/29/2020 15:00:00 13.50 13.50 01/29/2020 14:30:00 13.50 13.50 01/29/2020 14:00:00 13.50 13.50 01/29/2020 13:30:00 13.90 13.90 01/29/2020 13:00:00 14.10 14.10 01/29/2020 12:30:00 14.20 14.20 01/29/2020 12:00:00 14.20 14.20 01/29/2020 11:30:00 14.10 14.10 01/29/2020 11:01:00 14.30 14.30 01/29/2020 11:00:00 13.70 13.70 01/29/2020 10:47:00 13.30 13.30 01/29/2020 10:30:00 12.80 12.80 01/29/2020 10:00:00 12.70 12.70 01/29/2020 09:30:00 12.70 12.70 01/29/2020 09:00:00 12.70 12.70 01/29/2020 08:30:00 12.70 12.70 01/29/2020 08:00:00 12.70 12.70 01/29/2020 07:30:00 12.60 12.60 01/29/2020 07:00:00 12.70 12.70 01/29/2020 06:30:00 12.70 12.70 01/29/2020 06:00:00 12.70 12.70 01/29/2020 05:30:00 12.70 12.70 01/29/2020 05:00:00 12.70 12.70 01/29/2020 04:30:00 12.70 12.70 01/29/2020 04:00:00 12.70 12.70 01/29/2020 03:30:00 12.70 12.70 01/29/2020 03:00:00 12.70 12.70 01/29/2020 02:30:00 12.70 12.70 01/29/2020 02:00:00 12.70 12.70 01/29/2020 01:30:00 12.80 12.80 01/29/2020 01:00:00 12.80 12.80 01/29/2020 00:30:00 12.80 12.80 01/29/2020 00:00:00 12.80 12.80 01/28/2020 23:30:00 12.80 12.80 01/28/2020 23:00:00 12.80 12.80 01/28/2020 22:30:00 12.80 12.80 01/28/2020 22:00:00 12.80 12.80 01/28/2020 21:30:00 12.80 12.80 01/28/2020 21:00:00 12.80 12.80 01/28/2020 20:30:00 12.80 12.80 01/28/2020 20:00:00 12.80 12.80 01/28/2020 19:30:00 12.90 12.90 01/28/2020 19:00:00 12.90 12.90 01/28/2020 18:30:00 12.90 12.90 01/28/2020 18:00:00 12.90 12.90 01/28/2020 17:30:00 12.90 12.90 01/28/2020 17:00:00 13.00 13.00 01/28/2020 16:30:00 13.10 13.10 01/28/2020 16:25:00 13.10 13.10 01/28/2020 16:00:00 13.70 13.70 01/28/2020 15:30:00 13.50 13.50 01/28/2020 15:00:00 13.80 13.80 01/28/2020 14:30:00 13.90 13.90 01/28/2020 14:00:00 14.00 14.00 01/28/2020 13:51:00 14.00 14.00 01/28/2020 13:49:00 13.30 13.30 01/28/2020 13:45:00 13.80 13.80 01/28/2020 13:41:00 13.30 13.30 01/28/2020 13:40:00 14.20 14.20 01/28/2020 13:30:00 13.20 13.20 01/28/2020 13:25:00 13.20 13.20 01/28/2020 13:00:00 13.70 13.70 01/28/2020 12:30:00 14.00 14.00 01/28/2020 12:09:00 14.20 14.20 01/28/2020 12:07:00 13.40 13.40 01/28/2020 12:06:00 14.10 14.10 01/28/2020 12:05:00 13.40 13.40 01/28/2020 12:00:00 14.10 14.10 01/28/2020 11:50:00 14.20 14.20 01/28/2020 11:45:00 13.60 13.60 01/28/2020 11:41:00 14.20 14.20 01/28/2020 11:35:00 13.50 13.50 01/28/2020 11:33:00 14.00 14.00 01/28/2020 11:30:00 13.40 13.40 01/28/2020 11:27:00 13.90 13.90 01/28/2020 11:17:00 13.40 13.40 01/28/2020 11:09:00 13.90 13.90 01/28/2020 11:00:00 13.20 13.20 01/28/2020 10:54:00 13.40 13.40 01/28/2020 10:30:00 12.70 12.70 01/28/2020 10:00:00 12.70 12.70 01/28/2020 09:30:00 12.70 12.70 01/28/2020 09:00:00 12.60 12.60 01/28/2020 08:30:00 12.60 12.60 01/28/2020 08:00:00 12.60 12.60 01/28/2020 07:30:00 12.60 12.60 01/28/2020 07:00:00 12.60 12.60 01/28/2020 06:30:00 12.60 12.60 01/28/2020 06:00:00 12.60 12.60 01/28/2020 05:30:00 12.60 12.60 01/28/2020 05:00:00 12.70 12.70 01/28/2020 04:30:00 12.70 12.70 01/28/2020 04:00:00 12.70 12.70 01/28/2020 03:30:00 12.70 12.70 01/28/2020 03:00:00 12.70 12.70 01/28/2020 02:30:00 12.70 12.70 01/28/2020 02:00:00 12.70 12.70 01/28/2020 01:30:00 12.70 12.70 01/28/2020 01:00:00 12.70 12.70 01/28/2020 00:30:00 12.70 12.70 01/28/2020 00:00:00 12.80 12.80 01/27/2020 23:30:00 12.80 12.80 01/27/2020 23:00:00 12.80 12.80 01/27/2020 22:30:00 12.80 12.80 01/27/2020 22:00:00 12.80 12.80 01/27/2020 21:30:00 12.80 12.80 01/27/2020 21:00:00 12.80 12.80 01/27/2020 20:30:00 12.80 12.80 01/27/2020 20:00:00 12.80 12.80 01/27/2020 19:30:00 12.80 12.80 01/27/2020 19:00:00 12.90 12.90 01/27/2020 18:30:00 12.90 12.90 01/27/2020 18:00:00 12.90 12.90 01/27/2020 17:30:00 12.90 12.90 01/27/2020 17:00:00 13.00 13.00 01/27/2020 16:30:00 13.00 13.00 01/27/2020 16:00:00 13.40 13.40 01/27/2020 15:30:00 13.30 13.30 01/27/2020 15:00:00 13.30 13.30 01/27/2020 14:30:00 13.40 13.40 01/27/2020 14:00:00 13.40 13.40 01/27/2020 13:30:00 13.80 13.80 01/27/2020 13:00:00 14.00 14.00 01/27/2020 12:30:00 14.10 14.10 01/27/2020 12:00:00 14.20 14.20 01/27/2020 11:30:00 14.10 14.10 01/27/2020 11:26:00 14.20 14.20 01/27/2020 11:21:00 13.60 13.60 01/27/2020 11:15:00 14.10 14.10 01/27/2020 11:00:00 13.40 13.40 01/27/2020 10:30:00 13.10 13.10 01/27/2020 10:00:00 13.10 13.10 01/27/2020 09:30:00 12.90 12.90 01/27/2020 09:00:00 12.70 12.70 01/27/2020 08:30:00 12.60 12.60 01/27/2020 08:00:00 12.60 12.60 01/27/2020 07:30:00 12.60 12.60 01/27/2020 07:00:00 12.60 12.60 01/27/2020 06:30:00 12.60 12.60 01/27/2020 06:00:00 12.60 12.60 01/27/2020 05:30:00 12.60 12.60 01/27/2020 05:00:00 12.70 12.70 01/27/2020 04:30:00 12.70 12.70 01/27/2020 04:00:00 12.70 12.70 01/27/2020 03:30:00 12.70 12.70 01/27/2020 03:00:00 12.70 12.70 01/27/2020 02:30:00 12.70 12.70 01/27/2020 02:00:00 12.70 12.70 01/27/2020 01:30:00 12.70 12.70 01/27/2020 01:00:00 12.70 12.70 01/27/2020 00:30:00 12.70 12.70 01/27/2020 00:00:00 12.80 12.80 01/26/2020 23:30:00 12.80 12.80 01/26/2020 23:00:00 12.80 12.80 01/26/2020 22:30:00 12.80 12.80 01/26/2020 22:00:00 12.80 12.80 01/26/2020 21:30:00 12.80 12.80 01/26/2020 21:00:00 12.80 12.80 01/26/2020 20:30:00 12.80 12.80 01/26/2020 20:00:00 12.80 12.80 01/26/2020 19:30:00 12.90 12.90 01/26/2020 19:00:00 12.90 12.90 01/26/2020 18:30:00 12.90 12.90 01/26/2020 18:00:00 12.90 12.90 01/26/2020 17:30:00 12.90 12.90 01/26/2020 17:00:00 12.90 12.90 01/26/2020 16:30:00 13.00 13.00 01/26/2020 16:00:00 13.20 13.20 01/26/2020 15:30:00 13.10 13.10 01/26/2020 15:00:00 13.20 13.20 01/26/2020 14:30:00 13.20 13.20 01/26/2020 14:00:00 13.30 13.30 01/26/2020 13:30:00 13.60 13.60 01/26/2020 13:00:00 13.60 13.60 01/26/2020 12:30:00 14.00 14.00 01/26/2020 12:00:00 14.10 14.10 01/26/2020 11:30:00 13.90 13.90 01/26/2020 11:19:00 14.00 14.00 01/26/2020 11:00:00 13.40 13.40 01/26/2020 10:48:00 13.20 13.20 01/26/2020 10:30:00 12.70 12.70 01/26/2020 10:00:00 12.70 12.70 01/26/2020 09:30:00 12.60 12.60 01/26/2020 09:00:00 12.70 12.70 01/26/2020 08:30:00 12.60 12.60 01/26/2020 08:00:00 12.60 12.60 01/26/2020 07:30:00 12.60 12.60 01/26/2020 07:00:00 12.60 12.60 01/26/2020 06:30:00 12.60 12.60 01/26/2020 06:00:00 12.60 12.60 01/26/2020 05:30:00 12.60 12.60 01/26/2020 05:00:00 12.60 12.60 01/26/2020 04:30:00 12.60 12.60 01/26/2020 04:00:00 12.60 12.60 01/26/2020 03:30:00 12.60 12.60 01/26/2020 03:00:00 12.60 12.60 01/26/2020 02:30:00 12.60 12.60 01/26/2020 02:00:00 12.60 12.60 01/26/2020 01:30:00 12.60 12.60 01/26/2020 01:00:00 12.70 12.70 01/26/2020 00:30:00 12.70 12.70 01/26/2020 00:00:00 12.70 12.70 01/25/2020 23:30:00 12.70 12.70 01/25/2020 23:00:00 12.70 12.70 01/25/2020 22:30:00 12.70 12.70 01/25/2020 22:00:00 12.70 12.70 01/25/2020 21:30:00 12.70 12.70 01/25/2020 21:00:00 12.70 12.70 01/25/2020 20:30:00 12.80 12.80 01/25/2020 20:00:00 12.80 12.80 01/25/2020 19:30:00 12.80 12.80 01/25/2020 19:00:00 12.80 12.80 01/25/2020 18:30:00 12.80 12.80 01/25/2020 18:00:00 12.80 12.80 01/25/2020 17:30:00 12.80 12.80 01/25/2020 17:00:00 12.90 12.90 01/25/2020 16:30:00 12.90 12.90 01/25/2020 16:00:00 12.90 12.90 01/25/2020 15:30:00 13.00 13.00 01/25/2020 15:00:00 13.10 13.10 01/25/2020 14:30:00 13.40 13.40 01/25/2020 14:00:00 13.20 13.20 01/25/2020 13:30:00 13.30 13.30 01/25/2020 13:00:00 13.30 13.30 01/25/2020 12:30:00 13.40 13.40 01/25/2020 12:14:00 13.60 13.60 01/25/2020 12:00:00 14.20 14.20 01/25/2020 11:30:00 13.90 13.90 01/25/2020 11:17:00 14.10 14.10 01/25/2020 11:00:00 13.60 13.60 01/25/2020 10:30:00 13.20 13.20 01/25/2020 10:00:00 13.10 13.10 01/25/2020 09:30:00 13.00 13.00 01/25/2020 09:00:00 12.80 12.80 01/25/2020 08:30:00 12.70 12.70 01/25/2020 08:00:00 12.60 12.60 01/25/2020 07:30:00 12.60 12.60 01/25/2020 07:00:00 12.60 12.60 01/25/2020 06:30:00 12.60 12.60 01/25/2020 06:00:00 12.60 12.60 01/25/2020 05:30:00 12.60 12.60 01/25/2020 05:00:00 12.60 12.60 01/25/2020 04:30:00 12.60 12.60 01/25/2020 04:00:00 12.60 12.60 01/25/2020 03:30:00 12.70 12.70 01/25/2020 03:00:00 12.70 12.70 01/25/2020 02:30:00 12.70 12.70 01/25/2020 02:00:00 12.70 12.70 01/25/2020 01:30:00 12.70 12.70 01/25/2020 01:00:00 12.70 12.70 01/25/2020 00:30:00 12.70 12.70 01/25/2020 00:00:00 12.70 12.70 01/24/2020 23:30:00 12.80 12.80 01/24/2020 23:00:00 12.80 12.80 01/24/2020 22:30:00 12.80 12.80 01/24/2020 22:00:00 12.80 12.80 01/24/2020 21:30:00 12.80 12.80 01/24/2020 21:00:00 12.80 12.80 01/24/2020 20:30:00 12.80 12.80 01/24/2020 20:00:00 12.80 12.80 01/24/2020 19:30:00 12.80 12.80 01/24/2020 19:00:00 12.90 12.90 01/24/2020 18:30:00 12.90 12.90 01/24/2020 18:00:00 12.90 12.90 01/24/2020 17:30:00 12.90 12.90 01/24/2020 17:00:00 12.90 12.90 01/24/2020 16:30:00 13.00 13.00 01/24/2020 16:00:00 13.30 13.30 01/24/2020 15:30:00 13.30 13.30 01/24/2020 15:00:00 13.30 13.30 01/24/2020 14:30:00 13.30 13.30 01/24/2020 14:00:00 13.40 13.40 01/24/2020 13:36:00 13.40 13.40 01/24/2020 13:30:00 13.90 13.90 01/24/2020 13:00:00 14.00 14.00 01/24/2020 12:30:00 14.00 14.00 01/24/2020 12:00:00 13.90 13.90 01/24/2020 11:30:00 14.00 14.00 01/24/2020 11:04:00 14.10 14.10 01/24/2020 11:00:00 13.60 13.60 01/24/2020 10:45:00 13.30 13.30 01/24/2020 10:30:00 12.80 12.80 01/24/2020 10:00:00 12.70 12.70 01/24/2020 09:30:00 12.70 12.70 01/24/2020 09:00:00 12.70 12.70 01/24/2020 08:30:00 12.70 12.70 01/24/2020 08:00:00 12.70 12.70 01/24/2020 07:30:00 12.60 12.60 01/24/2020 07:00:00 12.60 12.60 01/24/2020 06:30:00 12.60 12.60 01/24/2020 06:00:00 12.70 12.70 01/24/2020 05:30:00 12.70 12.70 01/24/2020 05:00:00 12.70 12.70 01/24/2020 04:30:00 12.70 12.70 01/24/2020 04:00:00 12.70 12.70 01/24/2020 03:30:00 12.70 12.70 01/24/2020 03:00:00 12.70 12.70 01/24/2020 02:30:00 12.70 12.70 01/24/2020 02:00:00 12.70 12.70 01/24/2020 01:30:00 12.70 12.70 01/24/2020 01:00:00 12.70 12.70 01/24/2020 00:30:00 12.80 12.80 01/24/2020 00:00:00 12.80 12.80 01/23/2020 23:30:00 12.80 12.80 01/23/2020 23:00:00 12.80 12.80 01/23/2020 22:30:00 12.80 12.80 01/23/2020 22:00:00 12.80 12.80 01/23/2020 21:30:00 12.80 12.80 01/23/2020 21:00:00 12.80 12.80 01/23/2020 20:30:00 12.80 12.80 01/23/2020 20:00:00 12.80 12.80 01/23/2020 19:30:00 12.80 12.80 01/23/2020 19:00:00 12.90 12.90 01/23/2020 18:30:00 12.90 12.90 01/23/2020 18:00:00 12.90 12.90 01/23/2020 17:30:00 12.90 12.90 01/23/2020 17:00:00 12.90 12.90 01/23/2020 16:30:00 13.00 13.00 01/23/2020 16:00:00 13.40 13.40 01/23/2020 15:30:00 13.40 13.40 01/23/2020 15:00:00 13.40 13.40 01/23/2020 14:30:00 13.40 13.40 01/23/2020 14:00:00 13.70 13.70 01/23/2020 13:30:00 13.80 13.80 01/23/2020 13:00:00 14.10 14.10 01/23/2020 12:30:00 14.10 14.10 01/23/2020 12:00:00 14.00 14.00 01/23/2020 11:30:00 14.10 14.10 01/23/2020 11:22:00 13.70 13.70 01/23/2020 11:00:00 13.20 13.20 01/23/2020 10:30:00 12.70 12.70 01/23/2020 10:00:00 12.60 12.60 01/23/2020 09:30:00 12.60 12.60 01/23/2020 09:00:00 12.60 12.60 01/23/2020 08:30:00 12.60 12.60 01/23/2020 08:00:00 12.60 12.60 01/23/2020 07:30:00 12.50 12.50 01/23/2020 07:00:00 12.50 12.50 01/23/2020 06:30:00 12.50 12.50 01/23/2020 05:30:00 12.60 12.60 01/23/2020 05:00:00 12.60 12.60 01/23/2020 04:30:00 12.60 12.60 01/23/2020 04:00:00 12.60 12.60 01/23/2020 03:30:00 12.60 12.60 01/23/2020 03:00:00 12.60 12.60 01/23/2020 02:30:00 12.60 12.60 01/23/2020 02:00:00 12.60 12.60 01/23/2020 01:30:00 12.60 12.60 01/23/2020 01:00:00 12.60 12.60 01/23/2020 00:30:00 12.60 12.60 01/23/2020 00:00:00 12.60 12.60 01/22/2020 23:30:00 12.60 12.60 01/22/2020 23:00:00 12.60 12.60 01/22/2020 22:30:00 12.60 12.60 01/22/2020 22:00:00 12.60 12.60 01/22/2020 21:30:00 12.60 12.60 01/22/2020 21:00:00 12.60 12.60 01/22/2020 20:30:00 12.60 12.60 01/22/2020 20:00:00 12.60 12.60 01/22/2020 19:30:00 12.60 12.60 01/22/2020 19:00:00 12.60 12.60 01/22/2020 18:30:00 12.60 12.60 01/22/2020 18:00:00 12.60 12.60 01/22/2020 17:30:00 12.60 12.60 01/22/2020 17:00:00 12.60 12.60 01/22/2020 16:30:00 12.70 12.70 01/22/2020 16:00:00 12.70 12.70 01/22/2020 15:30:00 12.70 12.70 01/22/2020 15:00:00 12.70 12.70 01/22/2020 14:30:00 12.70 12.70 01/22/2020 14:00:00 12.70 12.70 01/22/2020 13:30:00 12.80 12.80 01/22/2020 13:00:00 12.70 12.70 01/22/2020 12:30:00 12.70 12.70 01/22/2020 12:00:00 12.70 12.70 01/22/2020 11:30:00 12.70 12.70 01/22/2020 11:00:00 12.70 12.70 01/22/2020 10:30:00 12.70 12.70 01/22/2020 10:00:00 12.70 12.70 01/22/2020 09:30:00 12.70 12.70 01/22/2020 09:00:00 12.70 12.70 01/22/2020 08:30:00 12.70 12.70 01/22/2020 08:00:00 12.70 12.70 01/22/2020 07:30:00 12.70 12.70 01/22/2020 07:00:00 12.70 12.70 01/22/2020 06:30:00 12.70 12.70 01/22/2020 06:00:00 12.60 12.60 01/22/2020 05:30:00 12.70 12.70 01/22/2020 05:00:00 12.70 12.70 01/22/2020 04:30:00 12.70 12.70 01/22/2020 04:00:00 12.70 12.70 01/22/2020 03:30:00 12.70 12.70 01/22/2020 03:00:00 12.70 12.70 01/22/2020 02:30:00 12.70 12.70 01/22/2020 02:00:00 12.70 12.70 01/22/2020 01:30:00 12.80 12.80 01/22/2020 01:00:00 12.80 12.80 01/22/2020 00:30:00 12.80 12.80 01/22/2020 00:00:00 12.80 12.80 01/21/2020 23:30:00 12.80 12.80 01/21/2020 23:00:00 12.80 12.80 01/21/2020 22:30:00 12.80 12.80 01/21/2020 22:00:00 12.80 12.80 01/21/2020 21:30:00 12.80 12.80 01/21/2020 21:00:00 12.80 12.80 01/21/2020 20:30:00 12.80 12.80 01/21/2020 20:00:00 12.90 12.90 01/21/2020 19:30:00 12.90 12.90 01/21/2020 19:00:00 12.90 12.90 01/21/2020 18:30:00 12.90 12.90 01/21/2020 18:00:00 12.70 12.70 01/21/2020 17:30:00 12.90 12.90 01/21/2020 17:00:00 13.00 13.00 01/21/2020 16:30:00 13.20 13.20 01/21/2020 16:13:00 13.40 13.40 01/21/2020 16:07:00 14.10 14.10 01/21/2020 16:00:00 13.60 13.60 01/21/2020 15:48:00 13.50 13.50 01/21/2020 15:30:00 14.00 14.00 01/21/2020 15:23:00 13.50 13.50 01/21/2020 15:00:00 14.00 14.00 01/21/2020 14:30:00 14.00 14.00 01/21/2020 14:00:00 14.00 14.00 01/21/2020 13:30:00 13.90 13.90 01/21/2020 13:00:00 14.10 14.10 01/21/2020 12:30:00 14.20 14.20 01/21/2020 12:00:00 14.00 14.00 01/21/2020 11:30:00 14.20 14.20 01/21/2020 11:00:00 13.90 13.90 01/21/2020 10:58:00 14.20 14.20 01/21/2020 10:55:00 13.60 13.60 01/21/2020 10:30:00 13.10 13.10 01/21/2020 10:00:00 13.10 13.10 01/21/2020 09:30:00 13.00 13.00 01/21/2020 09:00:00 12.90 12.90 01/21/2020 08:30:00 12.80 12.80 01/21/2020 08:00:00 12.70 12.70 01/21/2020 07:30:00 12.60 12.60 01/21/2020 07:00:00 12.60 12.60 01/21/2020 06:30:00 12.60 12.60 01/21/2020 06:00:00 12.90 12.90 01/21/2020 05:30:00 12.70 12.70 01/21/2020 05:00:00 12.70 12.70 01/21/2020 04:30:00 12.70 12.70 01/21/2020 04:00:00 12.70 12.70 01/21/2020 03:30:00 12.70 12.70 01/21/2020 03:00:00 12.70 12.70 01/21/2020 02:30:00 12.70 12.70 01/21/2020 02:00:00 12.70 12.70 01/21/2020 01:30:00 12.70 12.70 01/21/2020 01:00:00 12.70 12.70 01/21/2020 00:30:00 12.70 12.70 01/21/2020 00:00:00 12.70 12.70 01/20/2020 23:30:00 12.70 12.70 01/20/2020 23:00:00 12.80 12.80 01/20/2020 22:30:00 12.80 12.80 01/20/2020 22:00:00 12.80 12.80 01/20/2020 21:30:00 12.80 12.80 01/20/2020 21:00:00 12.80 12.80 01/20/2020 20:30:00 12.80 12.80 01/20/2020 20:00:00 12.80 12.80 01/20/2020 19:30:00 12.80 12.80 01/20/2020 19:00:00 12.80 12.80 01/20/2020 18:30:00 12.90 12.90 01/20/2020 18:00:00 12.70 12.70 01/20/2020 17:30:00 12.90 12.90 01/20/2020 17:00:00 12.90 12.90 01/20/2020 16:30:00 13.00 13.00 01/20/2020 16:19:00 13.20 13.20 01/20/2020 16:00:00 13.70 13.70 01/20/2020 15:30:00 13.70 13.70 01/20/2020 15:16:00 14.00 14.00 01/20/2020 15:00:00 13.40 13.40 01/20/2020 14:30:00 13.50 13.50 01/20/2020 14:00:00 13.50 13.50 01/20/2020 13:49:00 13.40 13.40 01/20/2020 13:30:00 13.90 13.90 01/20/2020 13:00:00 13.90 13.90 01/20/2020 12:30:00 14.00 14.00 01/20/2020 12:00:00 14.20 14.20 01/20/2020 11:30:00 14.20 14.20 01/20/2020 11:16:00 13.80 13.80 01/20/2020 11:00:00 13.30 13.30 01/20/2020 10:30:00 12.80 12.80 01/20/2020 10:00:00 12.70 12.70 01/20/2020 09:30:00 12.70 12.70 01/20/2020 09:00:00 12.70 12.70 01/20/2020 08:30:00 12.70 12.70 01/20/2020 08:00:00 12.60 12.60 01/20/2020 07:30:00 12.60 12.60 01/20/2020 07:00:00 12.60 12.60 01/20/2020 06:30:00 12.60 12.60 01/20/2020 06:00:00 12.90 12.90 01/20/2020 05:30:00 12.70 12.70 01/20/2020 05:00:00 12.70 12.70 01/20/2020 04:30:00 12.70 12.70 01/20/2020 04:00:00 12.70 12.70 01/20/2020 03:30:00 12.70 12.70 01/20/2020 03:00:00 12.70 12.70 01/20/2020 02:30:00 12.70 12.70 01/20/2020 02:00:00 12.70 12.70 01/20/2020 01:30:00 12.70 12.70 01/20/2020 01:00:00 12.70 12.70 01/20/2020 00:30:00 12.70 12.70 01/20/2020 00:00:00 12.70 12.70 01/19/2020 23:30:00 12.70 12.70 01/19/2020 23:00:00 12.80 12.80 01/19/2020 22:30:00 12.80 12.80 01/19/2020 22:00:00 12.80 12.80 01/19/2020 21:30:00 12.80 12.80 01/19/2020 21:00:00 12.80 12.80 01/19/2020 20:30:00 12.80 12.80 01/19/2020 20:00:00 12.80 12.80 01/19/2020 19:30:00 12.80 12.80 01/19/2020 19:00:00 12.80 12.80 01/19/2020 18:30:00 12.80 12.80 01/19/2020 18:00:00 12.60 12.60 01/19/2020 17:30:00 12.90 12.90 01/19/2020 17:00:00 12.90 12.90 01/19/2020 16:30:00 13.00 13.00 01/19/2020 16:22:00 13.10 13.10 01/19/2020 16:00:00 13.60 13.60 01/19/2020 15:30:00 13.40 13.40 01/19/2020 15:16:00 13.30 13.30 01/19/2020 15:00:00 13.80 13.80 01/19/2020 14:30:00 13.90 13.90 01/19/2020 14:00:00 14.20 14.20 01/19/2020 13:30:00 14.00 14.00 01/19/2020 13:00:00 14.00 14.00 01/19/2020 12:57:00 13.50 13.50 01/19/2020 12:30:00 14.10 14.10 01/19/2020 12:00:00 14.10 14.10 01/19/2020 11:30:00 14.00 14.00 01/19/2020 11:25:00 13.80 13.80 01/19/2020 11:00:00 13.20 13.20 01/19/2020 10:40:00 13.00 13.00 01/19/2020 10:30:00 12.50 12.50 01/19/2020 10:00:00 12.30 12.30 01/19/2020 09:30:00 12.40 12.40 01/19/2020 09:00:00 12.40 12.40 01/19/2020 08:30:00 12.30 12.30 01/19/2020 08:00:00 12.30 12.30 01/19/2020 07:30:00 12.30 12.30 01/19/2020 07:00:00 12.30 12.30 01/19/2020 06:30:00 12.30 12.30 01/19/2020 06:00:00 12.90 12.90 01/19/2020 05:30:00 12.30 12.30 01/19/2020 05:00:00 12.30 12.30 01/19/2020 04:30:00 12.30 12.30 01/19/2020 04:00:00 12.30 12.30 01/19/2020 03:30:00 12.30 12.30 01/19/2020 03:00:00 12.30 12.30 01/19/2020 02:30:00 12.30 12.30 01/19/2020 02:00:00 12.30 12.30 01/19/2020 01:30:00 12.40 12.40 01/19/2020 01:00:00 12.40 12.40 01/19/2020 00:30:00 12.30 12.30 01/19/2020 00:00:00 12.40 12.40 01/18/2020 23:30:00 12.40 12.40 01/18/2020 23:00:00 12.40 12.40 01/18/2020 22:30:00 12.40 12.40 01/18/2020 22:00:00 12.40 12.40 01/18/2020 21:30:00 12.40 12.40 01/18/2020 21:00:00 12.40 12.40 01/18/2020 20:30:00 12.50 12.50 01/18/2020 20:00:00 12.50 12.50 01/18/2020 19:30:00 12.50 12.50 01/18/2020 19:00:00 12.50 12.50 01/18/2020 18:30:00 12.50 12.50 01/18/2020 18:00:00 12.30 12.30 01/18/2020 17:30:00 12.60 12.60 01/18/2020 17:00:00 12.70 12.70 01/18/2020 16:30:00 12.70 12.70 01/18/2020 16:00:00 12.80 12.80 01/18/2020 15:30:00 12.80 12.80 01/18/2020 15:00:00 12.80 12.80 01/18/2020 14:30:00 12.80 12.80 01/18/2020 14:00:00 12.80 12.80 01/18/2020 13:30:00 12.90 12.90 01/18/2020 13:00:00 12.90 12.90 01/18/2020 12:30:00 12.80 12.80 01/18/2020 12:00:00 12.70 12.70 01/18/2020 11:30:00 12.60 12.60 01/18/2020 11:00:00 12.60 12.60 01/18/2020 10:30:00 12.40 12.40 01/18/2020 10:00:00 12.40 12.40 01/18/2020 09:30:00 12.40 12.40 01/18/2020 09:00:00 12.40 12.40 01/18/2020 08:30:00 12.40 12.40 01/18/2020 08:00:00 12.40 12.40 01/18/2020 07:30:00 12.40 12.40 01/18/2020 07:00:00 12.40 12.40 01/18/2020 06:30:00 12.40 12.40 01/18/2020 06:00:00 12.60 12.60 01/18/2020 05:30:00 12.40 12.40 01/18/2020 05:00:00 12.40 12.40 01/18/2020 04:30:00 12.40 12.40 01/18/2020 04:00:00 12.40 12.40 01/18/2020 03:30:00 12.40 12.40 01/18/2020 03:00:00 12.40 12.40 01/18/2020 02:30:00 12.40 12.40 01/18/2020 02:00:00 12.40 12.40 01/18/2020 01:30:00 12.40 12.40 01/18/2020 01:00:00 12.40 12.40 01/18/2020 00:30:00 12.40 12.40 01/18/2020 00:00:00 12.40 12.40 01/17/2020 23:30:00 12.40 12.40 01/17/2020 23:00:00 12.40 12.40 01/17/2020 22:30:00 12.40 12.40 01/17/2020 22:00:00 12.40 12.40 01/17/2020 21:30:00 12.40 12.40 01/17/2020 21:00:00 12.40 12.40 01/17/2020 20:30:00 12.40 12.40 01/17/2020 20:00:00 12.40 12.40 01/17/2020 19:30:00 12.40 12.40 01/17/2020 19:00:00 12.40 12.40 01/17/2020 18:30:00 12.40 12.40 01/17/2020 18:00:00 12.40 12.40 01/17/2020 17:30:00 12.50 12.50 01/17/2020 17:00:00 12.50 12.50 01/17/2020 16:30:00 12.50 12.50 01/17/2020 16:00:00 12.60 12.60 01/17/2020 15:30:00 12.60 12.60 01/17/2020 15:00:00 12.70 12.70 01/17/2020 14:30:00 12.70 12.70 01/17/2020 14:00:00 12.70 12.70 01/17/2020 13:30:00 12.60 12.60 01/17/2020 13:00:00 12.80 12.80 01/17/2020 12:30:00 12.70 12.70 01/17/2020 12:00:00 12.70 12.70 01/17/2020 11:30:00 12.50 12.50 01/17/2020 11:00:00 12.50 12.50 01/17/2020 10:30:00 12.40 12.40 01/17/2020 10:00:00 12.40 12.40 01/17/2020 09:30:00 12.50 12.50 01/17/2020 09:00:00 12.50 12.50 01/17/2020 08:30:00 12.50 12.50 01/17/2020 08:00:00 12.40 12.40 01/17/2020 07:30:00 12.40 12.40 01/17/2020 07:00:00 12.40 12.40 01/17/2020 06:30:00 12.40 12.40 01/17/2020 06:00:00 12.40 12.40 01/17/2020 05:30:00 12.40 12.40 01/17/2020 05:00:00 12.40 12.40 01/17/2020 04:30:00 12.40 12.40 01/17/2020 04:00:00 12.50 12.50 01/17/2020 03:30:00 12.50 12.50 01/17/2020 03:00:00 12.50 12.50 01/17/2020 02:30:00 12.40 12.40 01/17/2020 02:00:00 12.50 12.50 01/17/2020 01:30:00 12.50 12.50 01/17/2020 01:00:00 12.50 12.50 01/17/2020 00:30:00 12.50 12.50 01/17/2020 00:00:00 12.50 12.50 01/16/2020 23:30:00 12.50 12.50 01/16/2020 23:00:00 12.50 12.50 01/16/2020 22:30:00 12.50 12.50 01/16/2020 22:00:00 12.50 12.50 01/16/2020 21:30:00 12.50 12.50 01/16/2020 21:00:00 12.50 12.50 01/16/2020 20:30:00 12.50 12.50 01/16/2020 20:00:00 12.50 12.50 01/16/2020 19:30:00 12.50 12.50 01/16/2020 19:00:00 12.50 12.50 01/16/2020 18:30:00 12.50 12.50 01/16/2020 18:00:00 12.40 12.40 01/16/2020 17:30:00 12.50 12.50 01/16/2020 17:00:00 12.50 12.50 01/16/2020 16:30:00 12.60 12.60 01/16/2020 16:00:00 12.60 12.60 01/16/2020 15:30:00 12.60 12.60 01/16/2020 15:00:00 12.60 12.60 01/16/2020 14:30:00 12.70 12.70 01/16/2020 14:00:00 12.70 12.70 01/16/2020 13:30:00 12.70 12.70 01/16/2020 13:00:00 12.70 12.70 01/16/2020 12:30:00 12.60 12.60 01/16/2020 12:00:00 12.60 12.60 01/16/2020 11:30:00 12.60 12.60 01/16/2020 11:00:00 12.60 12.60 01/16/2020 10:30:00 12.60 12.60 01/16/2020 10:00:00 12.60 12.60 01/16/2020 09:30:00 12.60 12.60 01/16/2020 09:00:00 12.60 12.60 01/16/2020 08:30:00 12.60 12.60 01/16/2020 08:00:00 12.60 12.60 01/16/2020 07:30:00 12.60 12.60 01/16/2020 07:00:00 12.60 12.60 01/16/2020 06:30:00 12.60 12.60 01/16/2020 06:00:00 12.50 12.50 01/16/2020 05:30:00 12.60 12.60 01/16/2020 05:00:00 12.60 12.60 01/16/2020 04:30:00 12.60 12.60 01/16/2020 04:00:00 12.70 12.70 01/16/2020 03:30:00 12.70 12.70 01/16/2020 03:00:00 12.70 12.70 01/16/2020 02:30:00 12.70 12.70 01/16/2020 02:00:00 12.70 12.70 01/16/2020 01:30:00 12.70 12.70 01/16/2020 01:00:00 12.70 12.70 01/16/2020 00:30:00 12.70 12.70 01/16/2020 00:00:00 12.70 12.70 01/15/2020 23:30:00 12.70 12.70 01/15/2020 23:00:00 12.70 12.70 01/15/2020 22:30:00 12.70 12.70 01/15/2020 22:00:00 12.70 12.70 01/15/2020 21:30:00 12.70 12.70 01/15/2020 21:00:00 12.80 12.80 01/15/2020 20:30:00 12.80 12.80 01/15/2020 20:00:00 12.80 12.80 01/15/2020 19:30:00 12.80 12.80 01/15/2020 19:00:00 12.80 12.80 01/15/2020 18:30:00 12.80 12.80 01/15/2020 18:00:00 12.60 12.60 01/15/2020 17:30:00 12.80 12.80 01/15/2020 17:00:00 12.90 12.90 01/15/2020 16:30:00 12.90 12.90 01/15/2020 16:00:00 12.90 12.90 01/15/2020 15:30:00 13.00 13.00 01/15/2020 15:27:00 13.10 13.10 01/15/2020 15:00:00 13.60 13.60 01/15/2020 14:52:00 13.60 13.60 01/15/2020 14:30:00 13.10 13.10 01/15/2020 14:00:00 13.10 13.10 01/15/2020 13:30:00 13.40 13.40 01/15/2020 13:00:00 13.60 13.60 01/15/2020 12:39:00 13.10 13.10 01/15/2020 12:37:00 13.60 13.60 01/15/2020 12:30:00 13.10 13.10 01/15/2020 12:00:00 12.90 12.90 01/15/2020 11:30:00 12.80 12.80 01/15/2020 11:00:00 12.70 12.70 01/15/2020 10:30:00 12.70 12.70 01/15/2020 10:00:00 12.60 12.60 01/15/2020 09:30:00 12.50 12.50 01/15/2020 09:00:00 12.60 12.60 01/15/2020 08:30:00 12.50 12.50 01/15/2020 08:00:00 12.50 12.50 01/15/2020 07:30:00 12.50 12.50 01/15/2020 07:00:00 12.50 12.50 01/15/2020 06:30:00 12.50 12.50 01/15/2020 06:00:00 12.80 12.80 01/15/2020 05:30:00 12.50 12.50 01/15/2020 05:00:00 12.50 12.50 01/15/2020 04:30:00 12.50 12.50 01/15/2020 04:00:00 12.50 12.50 01/15/2020 03:30:00 12.50 12.50 01/15/2020 03:00:00 12.50 12.50 01/15/2020 02:30:00 12.50 12.50 01/15/2020 02:00:00 12.50 12.50 01/15/2020 01:30:00 12.50 12.50 01/15/2020 01:00:00 12.50 12.50 01/15/2020 00:30:00 12.60 12.60 01/15/2020 00:00:00 12.60 12.60 01/14/2020 23:30:00 12.60 12.60 01/14/2020 23:00:00 12.60 12.60 01/14/2020 22:30:00 12.60 12.60 01/14/2020 22:00:00 12.60 12.60 01/14/2020 21:30:00 12.70 12.70 01/14/2020 21:00:00 12.70 12.70 01/14/2020 20:30:00 12.70 12.70 01/14/2020 20:00:00 12.70 12.70 01/14/2020 19:30:00 12.70 12.70 01/14/2020 19:00:00 12.70 12.70 01/14/2020 18:30:00 12.70 12.70 01/14/2020 18:00:00 12.50 12.50 01/14/2020 17:30:00 12.80 12.80 01/14/2020 17:00:00 12.80 12.80 01/14/2020 16:30:00 12.90 12.90 01/14/2020 16:00:00 12.90 12.90 01/14/2020 15:30:00 13.00 13.00 01/14/2020 15:00:00 13.00 13.00 01/14/2020 14:30:00 13.00 13.00 01/14/2020 14:00:00 13.30 13.30 01/14/2020 13:50:00 13.50 13.50 01/14/2020 13:30:00 13.00 13.00 01/14/2020 13:00:00 12.80 12.80 01/14/2020 12:30:00 12.80 12.80 01/14/2020 12:00:00 12.80 12.80 01/14/2020 11:30:00 12.70 12.70 01/14/2020 11:00:00 12.70 12.70 01/14/2020 10:30:00 12.70 12.70 01/14/2020 10:00:00 12.60 12.60 01/14/2020 09:30:00 12.60 12.60 01/14/2020 09:00:00 12.50 12.50 01/14/2020 08:30:00 12.50 12.50 01/14/2020 08:00:00 12.50 12.50 01/14/2020 07:30:00 12.50 12.50 01/14/2020 07:00:00 12.50 12.50 01/14/2020 06:30:00 12.50 12.50 01/14/2020 06:00:00 12.80 12.80 01/14/2020 05:30:00 12.50 12.50 01/14/2020 05:00:00 12.50 12.50 01/14/2020 04:30:00 12.50 12.50 01/14/2020 04:00:00 12.50 12.50 01/14/2020 03:30:00 12.50 12.50 01/14/2020 03:00:00 12.50 12.50 01/14/2020 02:30:00 12.50 12.50 01/14/2020 02:00:00 12.50 12.50 01/14/2020 01:00:00 12.50 12.50 01/14/2020 00:30:00 12.50 12.50 01/14/2020 00:00:00 12.60 12.60 01/13/2020 23:30:00 12.60 12.60 01/13/2020 23:00:00 12.60 12.60 01/13/2020 22:30:00 12.60 12.60 01/13/2020 22:00:00 12.60 12.60 01/13/2020 21:30:00 12.60 12.60 01/13/2020 21:00:00 12.60 12.60 01/13/2020 20:30:00 12.60 12.60 01/13/2020 20:00:00 12.60 12.60 01/13/2020 19:30:00 12.60 12.60 01/13/2020 19:00:00 12.60 12.60 01/13/2020 18:30:00 12.60 12.60 01/13/2020 18:00:00 12.60 12.60 01/13/2020 17:30:00 12.60 12.60 01/13/2020 17:00:00 12.60 12.60 01/13/2020 16:30:00 12.60 12.60 01/13/2020 16:00:00 12.60 12.60 01/13/2020 15:30:00 12.70 12.70 01/13/2020 15:00:00 12.70 12.70 01/13/2020 14:30:00 12.70 12.70 01/13/2020 14:00:00 12.80 12.80 01/13/2020 13:30:00 12.70 12.70 01/13/2020 13:00:00 12.80 12.80 01/13/2020 12:30:00 12.80 12.80 01/13/2020 12:00:00 12.90 12.90 01/13/2020 11:30:00 12.90 12.90 01/13/2020 11:00:00 12.90 12.90 01/13/2020 10:30:00 12.70 12.70 01/13/2020 10:00:00 12.70 12.70 01/13/2020 09:30:00 12.70 12.70 01/13/2020 09:00:00 12.70 12.70 01/13/2020 08:30:00 12.70 12.70 01/13/2020 08:00:00 12.60 12.60 01/13/2020 07:30:00 12.60 12.60 01/13/2020 07:00:00 12.60 12.60 01/13/2020 06:30:00 12.70 12.70 01/13/2020 06:00:00 12.70 12.70 01/13/2020 05:30:00 12.70 12.70 01/13/2020 05:00:00 12.70 12.70 01/13/2020 04:30:00 12.70 12.70 01/13/2020 04:00:00 12.70 12.70 01/13/2020 03:30:00 12.70 12.70 01/13/2020 03:00:00 12.70 12.70 01/13/2020 02:30:00 12.70 12.70 01/13/2020 02:00:00 12.70 12.70 01/13/2020 01:30:00 12.70 12.70 01/13/2020 01:00:00 12.70 12.70 01/13/2020 00:30:00 12.80 12.80 01/13/2020 00:00:00 12.80 12.80 01/12/2020 23:30:00 12.80 12.80 01/12/2020 23:00:00 12.80 12.80 01/12/2020 22:30:00 12.80 12.80 01/12/2020 22:00:00 12.80 12.80 01/12/2020 21:30:00 12.80 12.80 01/12/2020 21:00:00 12.80 12.80 01/12/2020 20:30:00 12.80 12.80 01/12/2020 20:00:00 12.80 12.80 01/12/2020 19:30:00 12.90 12.90 01/12/2020 19:00:00 12.90 12.90 01/12/2020 18:30:00 12.90 12.90 01/12/2020 18:00:00 12.90 12.90 01/12/2020 17:30:00 12.90 12.90 01/12/2020 17:00:00 13.00 13.00 01/12/2020 16:30:00 13.20 13.20 01/12/2020 16:09:00 13.40 13.40 01/12/2020 16:00:00 13.90 13.90 01/12/2020 15:53:00 13.50 13.50 01/12/2020 15:30:00 14.00 14.00 01/12/2020 15:08:00 14.10 14.10 01/12/2020 15:00:00 13.50 13.50 01/12/2020 14:30:00 13.90 13.90 01/12/2020 14:00:00 14.10 14.10 01/12/2020 13:54:00 13.60 13.60 01/12/2020 13:34:00 14.10 14.10 01/12/2020 13:30:00 13.50 13.50 01/12/2020 13:00:00 13.70 13.70 01/12/2020 12:56:00 13.70 13.70 01/12/2020 12:30:00 14.20 14.20 01/12/2020 12:16:00 14.10 14.10 01/12/2020 12:03:00 13.60 13.60 01/12/2020 12:00:00 14.20 14.20 01/12/2020 11:58:00 14.30 14.30 01/12/2020 11:53:00 13.70 13.70 01/12/2020 11:46:00 14.30 14.30 01/12/2020 11:43:00 13.60 13.60 01/12/2020 11:30:00 14.20 14.20 01/12/2020 11:00:00 14.00 14.00 01/12/2020 10:57:00 13.70 13.70 01/12/2020 10:30:00 13.10 13.10 01/12/2020 10:00:00 12.90 12.90 01/12/2020 09:30:00 12.80 12.80 01/12/2020 09:00:00 12.70 12.70 01/12/2020 08:30:00 12.70 12.70 01/12/2020 08:00:00 12.60 12.60 01/12/2020 07:30:00 12.60 12.60 01/12/2020 07:00:00 12.60 12.60 01/12/2020 06:30:00 12.60 12.60 01/12/2020 06:00:00 12.60 12.60 01/12/2020 05:30:00 12.60 12.60 01/12/2020 05:00:00 12.70 12.70 01/12/2020 04:30:00 12.70 12.70 01/12/2020 04:00:00 12.70 12.70 01/12/2020 03:30:00 12.70 12.70 01/12/2020 03:00:00 12.70 12.70 01/12/2020 02:30:00 12.70 12.70 01/12/2020 02:00:00 12.70 12.70 01/12/2020 01:30:00 12.70 12.70 01/12/2020 01:00:00 12.70 12.70 01/12/2020 00:30:00 12.70 12.70 01/12/2020 00:00:00 12.70 12.70 01/11/2020 23:30:00 12.80 12.80 01/11/2020 23:00:00 12.80 12.80 01/11/2020 22:30:00 12.80 12.80 01/11/2020 22:00:00 12.80 12.80 01/11/2020 21:30:00 12.80 12.80 01/11/2020 21:00:00 12.80 12.80 01/11/2020 20:30:00 12.80 12.80 01/11/2020 20:00:00 12.80 12.80 01/11/2020 19:30:00 12.80 12.80 01/11/2020 19:00:00 12.90 12.90 01/11/2020 18:30:00 12.90 12.90 01/11/2020 18:00:00 12.90 12.90 01/11/2020 17:30:00 12.90 12.90 01/11/2020 17:00:00 12.90 12.90 01/11/2020 16:30:00 13.00 13.00 01/11/2020 16:28:00 13.00 13.00 01/11/2020 16:00:00 13.50 13.50 01/11/2020 15:30:00 13.40 13.40 01/11/2020 15:00:00 13.40 13.40 01/11/2020 14:30:00 13.40 13.40 01/11/2020 14:00:00 13.40 13.40 01/11/2020 13:58:00 13.50 13.50 01/11/2020 13:30:00 14.10 14.10 01/11/2020 13:00:00 14.10 14.10 01/11/2020 12:30:00 14.00 14.00 01/11/2020 12:00:00 14.00 14.00 01/11/2020 11:30:00 14.20 14.20 01/11/2020 11:23:00 13.90 13.90 01/11/2020 11:00:00 13.40 13.40 01/11/2020 10:58:00 13.30 13.30 01/11/2020 10:30:00 12.80 12.80 01/11/2020 10:00:00 12.60 12.60 01/11/2020 09:30:00 12.60 12.60 01/11/2020 09:00:00 12.60 12.60 01/11/2020 08:30:00 12.50 12.50 01/11/2020 08:00:00 12.50 12.50 01/11/2020 07:30:00 12.50 12.50 01/11/2020 07:00:00 12.50 12.50 01/11/2020 06:30:00 12.50 12.50 01/11/2020 06:00:00 12.50 12.50 01/11/2020 05:30:00 12.50 12.50 01/11/2020 05:00:00 12.50 12.50 01/11/2020 04:30:00 12.50 12.50 01/11/2020 04:00:00 12.50 12.50 01/11/2020 03:30:00 12.50 12.50 01/11/2020 03:00:00 12.50 12.50 01/11/2020 02:30:00 12.50 12.50 01/11/2020 02:00:00 12.50 12.50 01/11/2020 01:30:00 12.50 12.50 01/11/2020 01:00:00 12.50 12.50 01/11/2020 00:30:00 12.60 12.60 01/11/2020 00:00:00 12.60 12.60 01/10/2020 23:30:00 12.60 12.60 01/10/2020 23:00:00 12.60 12.60 01/10/2020 22:30:00 12.60 12.60 01/10/2020 22:00:00 12.60 12.60 01/10/2020 21:30:00 12.60 12.60 01/10/2020 21:00:00 12.60 12.60 01/10/2020 20:30:00 12.60 12.60 01/10/2020 20:00:00 12.60 12.60 01/10/2020 19:30:00 12.60 12.60 01/10/2020 19:00:00 12.70 12.70 01/10/2020 18:30:00 12.70 12.70 01/10/2020 18:00:00 12.70 12.70 01/10/2020 17:30:00 12.70 12.70 01/10/2020 17:00:00 12.80 12.80 01/10/2020 16:30:00 12.80 12.80 01/10/2020 16:00:00 12.90 12.90 01/10/2020 15:30:00 13.00 13.00 01/10/2020 15:00:00 13.00 13.00 01/10/2020 14:30:00 13.20 13.20 01/10/2020 14:00:00 13.10 13.10 01/10/2020 13:47:00 13.40 13.40 01/10/2020 13:30:00 12.80 12.80 01/10/2020 13:00:00 12.80 12.80 01/10/2020 12:30:00 12.70 12.70 01/10/2020 12:00:00 12.60 12.60 01/10/2020 11:30:00 12.60 12.60 01/10/2020 11:00:00 12.60 12.60 01/10/2020 10:30:00 12.70 12.70 01/10/2020 10:00:00 12.60 12.60 01/10/2020 09:30:00 12.60 12.60 01/10/2020 09:00:00 12.60 12.60 01/10/2020 08:30:00 12.60 12.60 01/10/2020 08:00:00 12.60 12.60 01/10/2020 07:30:00 12.60 12.60 01/10/2020 07:00:00 12.60 12.60 01/10/2020 06:30:00 12.60 12.60 01/10/2020 06:00:00 12.60 12.60 01/10/2020 05:30:00 12.60 12.60 01/10/2020 05:00:00 12.60 12.60 01/10/2020 04:30:00 12.60 12.60 01/10/2020 04:00:00 12.60 12.60 01/10/2020 03:30:00 12.60 12.60 01/10/2020 03:00:00 12.60 12.60 01/10/2020 02:30:00 12.60 12.60 01/10/2020 02:00:00 12.60 12.60 01/10/2020 01:30:00 12.60 12.60 01/10/2020 01:00:00 12.60 12.60 01/10/2020 00:30:00 12.60 12.60 01/10/2020 00:00:00 12.60 12.60 01/09/2020 23:30:00 12.60 12.60 01/09/2020 23:00:00 12.60 12.60 01/09/2020 22:30:00 12.60 12.60 01/09/2020 22:00:00 12.70 12.70 01/09/2020 21:30:00 12.70 12.70 01/09/2020 21:00:00 12.70 12.70 01/09/2020 20:30:00 12.70 12.70 01/09/2020 20:00:00 12.70 12.70 01/09/2020 19:30:00 12.70 12.70 01/09/2020 19:00:00 12.80 12.80 01/09/2020 18:30:00 12.80 12.80 01/09/2020 18:00:00 12.80 12.80 01/09/2020 17:30:00 12.80 12.80 01/09/2020 17:00:00 12.90 12.90 01/09/2020 16:30:00 13.00 13.00 01/09/2020 16:00:00 13.00 13.00 01/09/2020 15:30:00 13.10 13.10 01/09/2020 15:00:00 13.00 13.00 01/09/2020 14:30:00 13.10 13.10 01/09/2020 14:00:00 13.00 13.00 01/09/2020 13:48:00 13.30 13.30 01/09/2020 13:47:00 13.90 13.90 01/09/2020 13:42:00 13.30 13.30 01/09/2020 13:41:00 13.80 13.80 01/09/2020 13:30:00 13.10 13.10 01/09/2020 13:00:00 13.20 13.20 01/09/2020 12:57:00 13.50 13.50 01/09/2020 12:30:00 12.90 12.90 01/09/2020 12:00:00 12.80 12.80 01/09/2020 11:30:00 12.80 12.80 01/09/2020 11:00:00 12.90 12.90 01/09/2020 10:30:00 12.70 12.70 01/09/2020 10:00:00 12.60 12.60 01/09/2020 09:30:00 12.70 12.70 01/09/2020 09:00:00 12.70 12.70 01/09/2020 08:30:00 12.60 12.60 01/09/2020 08:00:00 12.60 12.60 01/09/2020 07:30:00 12.60 12.60 01/09/2020 07:00:00 12.60 12.60 01/09/2020 06:30:00 12.60 12.60 01/09/2020 06:00:00 12.60 12.60 01/09/2020 05:30:00 12.60 12.60 01/09/2020 05:00:00 12.60 12.60 01/09/2020 04:30:00 12.60 12.60 01/09/2020 04:00:00 12.70 12.70 01/09/2020 03:30:00 12.70 12.70 01/09/2020 03:00:00 12.70 12.70 01/09/2020 02:30:00 12.70 12.70 01/09/2020 02:00:00 12.70 12.70 01/09/2020 01:30:00 12.70 12.70 01/09/2020 01:00:00 12.70 12.70 01/09/2020 00:30:00 12.70 12.70 01/09/2020 00:00:00 12.80 12.80 01/08/2020 23:30:00 12.80 12.80 01/08/2020 23:00:00 12.80 12.80 01/08/2020 22:30:00 12.80 12.80 01/08/2020 22:00:00 12.80 12.80 01/08/2020 21:30:00 12.80 12.80 01/08/2020 21:00:00 12.80 12.80 01/08/2020 20:30:00 12.80 12.80 01/08/2020 20:00:00 12.80 12.80 01/08/2020 19:30:00 12.80 12.80 01/08/2020 19:00:00 12.90 12.90 01/08/2020 18:30:00 12.90 12.90 01/08/2020 18:00:00 12.90 12.90 01/08/2020 17:30:00 12.90 12.90 01/08/2020 17:00:00 12.90 12.90 01/08/2020 16:30:00 13.00 13.00 01/08/2020 16:12:00 13.20 13.20 01/08/2020 16:00:00 13.70 13.70 01/08/2020 15:37:00 13.80 13.80 01/08/2020 15:30:00 13.20 13.20 01/08/2020 15:00:00 13.30 13.30 01/08/2020 14:30:00 13.30 13.30 01/08/2020 14:00:00 13.40 13.40 01/08/2020 13:37:00 13.30 13.30 01/08/2020 13:30:00 13.80 13.80 01/08/2020 13:00:00 13.80 13.80 01/08/2020 12:30:00 14.00 14.00 01/08/2020 12:00:00 14.20 14.20 01/08/2020 11:30:00 14.30 14.30 01/08/2020 11:00:00 14.10 14.10 01/08/2020 10:59:00 14.00 14.00 01/08/2020 10:54:00 13.40 13.40 01/08/2020 10:30:00 12.80 12.80 01/08/2020 10:00:00 12.60 12.60 01/08/2020 09:30:00 12.60 12.60 01/08/2020 09:00:00 12.60 12.60 01/08/2020 08:30:00 12.60 12.60 01/08/2020 08:00:00 12.60 12.60 01/08/2020 07:30:00 12.50 12.50 01/08/2020 07:00:00 12.60 12.60 01/08/2020 06:30:00 12.60 12.60 01/08/2020 06:00:00 12.60 12.60 01/08/2020 05:30:00 12.60 12.60 01/08/2020 05:00:00 12.60 12.60 01/08/2020 04:30:00 12.60 12.60 01/08/2020 04:00:00 12.60 12.60 01/08/2020 03:30:00 12.60 12.60 01/08/2020 03:00:00 12.60 12.60 01/08/2020 02:30:00 12.70 12.70 01/08/2020 02:00:00 12.70 12.70 01/08/2020 01:30:00 12.70 12.70 01/08/2020 01:00:00 12.70 12.70 01/08/2020 00:30:00 12.70 12.70 01/08/2020 00:00:00 12.70 12.70 01/07/2020 23:30:00 12.70 12.70 01/07/2020 23:00:00 12.80 12.80 01/07/2020 22:30:00 12.80 12.80 01/07/2020 22:00:00 12.80 12.80 01/07/2020 21:30:00 12.80 12.80 01/07/2020 21:00:00 12.80 12.80 01/07/2020 20:30:00 12.80 12.80 01/07/2020 20:00:00 12.80 12.80 01/07/2020 19:30:00 12.80 12.80 01/07/2020 19:00:00 12.90 12.90 01/07/2020 18:30:00 12.90 12.90 01/07/2020 18:00:00 12.90 12.90 01/07/2020 17:30:00 12.90 12.90 01/07/2020 17:00:00 12.90 12.90 01/07/2020 16:30:00 13.00 13.00 01/07/2020 16:00:00 13.30 13.30 01/07/2020 15:30:00 13.20 13.20 01/07/2020 15:00:00 13.20 13.20 01/07/2020 14:30:00 13.30 13.30 01/07/2020 14:00:00 13.30 13.30 01/07/2020 13:41:00 13.40 13.40 01/07/2020 13:30:00 13.90 13.90 01/07/2020 13:00:00 14.00 14.00 01/07/2020 12:30:00 13.80 13.80 01/07/2020 12:00:00 13.90 13.90 01/07/2020 11:30:00 14.20 14.20 01/07/2020 11:10:00 14.20 14.20 01/07/2020 11:00:00 13.50 13.50 01/07/2020 10:56:00 13.40 13.40 01/07/2020 10:30:00 12.80 12.80 01/07/2020 10:00:00 12.70 12.70 01/07/2020 09:30:00 12.70 12.70 01/07/2020 09:00:00 12.60 12.60 01/07/2020 08:30:00 12.60 12.60 01/07/2020 08:00:00 12.60 12.60 01/07/2020 07:30:00 12.60 12.60 01/07/2020 07:00:00 12.60 12.60 01/07/2020 06:30:00 12.60 12.60 01/07/2020 06:00:00 12.60 12.60 01/07/2020 05:30:00 12.60 12.60 01/07/2020 05:00:00 12.60 12.60 01/07/2020 04:30:00 12.60 12.60 01/07/2020 04:00:00 12.70 12.70 01/07/2020 03:30:00 12.70 12.70 01/07/2020 03:00:00 12.70 12.70 01/07/2020 02:30:00 12.70 12.70 01/07/2020 02:00:00 12.70 12.70 01/07/2020 01:30:00 12.70 12.70 01/07/2020 01:00:00 12.70 12.70 01/07/2020 00:30:00 12.70 12.70 01/07/2020 00:00:00 12.70 12.70 01/06/2020 23:30:00 12.80 12.80 01/06/2020 23:00:00 12.80 12.80 01/06/2020 22:30:00 12.80 12.80 01/06/2020 22:00:00 12.80 12.80 01/06/2020 21:30:00 12.80 12.80 01/06/2020 21:00:00 12.80 12.80 01/06/2020 20:30:00 12.80 12.80 01/06/2020 20:00:00 12.80 12.80 01/06/2020 19:30:00 12.80 12.80 01/06/2020 19:00:00 12.90 12.90 01/06/2020 18:30:00 12.90 12.90 01/06/2020 18:00:00 12.90 12.90 01/06/2020 17:30:00 12.90 12.90 01/06/2020 17:00:00 12.90 12.90 01/06/2020 16:30:00 13.00 13.00 01/06/2020 16:00:00 13.20 13.20 01/06/2020 15:30:00 13.20 13.20 01/06/2020 15:00:00 13.20 13.20 01/06/2020 14:30:00 13.20 13.20 01/06/2020 13:41:00 13.30 13.30 01/06/2020 13:30:00 13.80 13.80 01/06/2020 13:00:00 13.70 13.70 01/06/2020 12:30:00 13.70 13.70 01/06/2020 12:00:00 14.00 14.00 01/06/2020 11:30:00 14.20 14.20 01/06/2020 11:09:00 14.20 14.20 01/06/2020 11:08:00 13.60 13.60 01/06/2020 11:06:00 14.10 14.10 01/06/2020 11:00:00 13.50 13.50 01/06/2020 10:58:00 13.40 13.40 01/06/2020 10:30:00 12.80 12.80 01/06/2020 10:00:00 12.70 12.70 01/06/2020 09:30:00 12.70 12.70 01/06/2020 09:00:00 12.70 12.70 01/06/2020 08:30:00 12.60 12.60 01/06/2020 08:00:00 12.60 12.60 01/06/2020 07:30:00 12.60 12.60 01/06/2020 07:00:00 12.60 12.60 01/06/2020 06:30:00 12.60 12.60 01/06/2020 06:00:00 12.60 12.60 01/06/2020 05:30:00 12.60 12.60 01/06/2020 05:00:00 12.60 12.60 01/06/2020 04:30:00 12.70 12.70 01/06/2020 04:00:00 12.70 12.70 01/06/2020 03:30:00 12.70 12.70 01/06/2020 03:00:00 12.70 12.70 01/06/2020 02:30:00 12.70 12.70 01/06/2020 02:00:00 12.70 12.70 01/06/2020 01:30:00 12.70 12.70 01/06/2020 01:00:00 12.70 12.70 01/06/2020 00:30:00 12.70 12.70 01/06/2020 00:00:00 12.70 12.70 01/05/2020 23:30:00 12.80 12.80 01/05/2020 23:00:00 12.80 12.80 01/05/2020 22:30:00 12.80 12.80 01/05/2020 22:00:00 12.80 12.80 01/05/2020 21:30:00 12.80 12.80 01/05/2020 21:00:00 12.80 12.80 01/05/2020 20:30:00 12.80 12.80 01/05/2020 20:00:00 12.80 12.80 01/05/2020 19:30:00 12.80 12.80 01/05/2020 19:00:00 12.80 12.80 01/05/2020 18:30:00 12.90 12.90 01/05/2020 18:00:00 12.90 12.90 01/05/2020 17:30:00 12.90 12.90 01/05/2020 17:00:00 12.90 12.90 01/05/2020 16:30:00 12.90 12.90 01/05/2020 16:00:00 13.20 13.20 01/05/2020 15:30:00 13.20 13.20 01/05/2020 15:00:00 13.20 13.20 01/05/2020 14:30:00 13.20 13.20 01/05/2020 14:00:00 13.30 13.30 01/05/2020 13:51:00 13.30 13.30 01/05/2020 13:30:00 13.90 13.90 01/05/2020 13:00:00 13.90 13.90 01/05/2020 12:30:00 13.70 13.70 01/05/2020 12:00:00 13.80 13.80 01/05/2020 11:30:00 14.20 14.20 01/05/2020 11:00:00 13.30 13.30 01/05/2020 10:30:00 12.80 12.80 01/05/2020 10:00:00 12.70 12.70 01/05/2020 09:30:00 12.70 12.70 01/05/2020 09:00:00 12.70 12.70 01/05/2020 08:30:00 12.70 12.70 01/05/2020 08:00:00 12.60 12.60 01/05/2020 07:30:00 12.60 12.60 01/05/2020 07:00:00 12.60 12.60 01/05/2020 06:30:00 12.60 12.60 01/05/2020 06:00:00 12.60 12.60 01/05/2020 05:30:00 12.60 12.60 01/05/2020 05:00:00 12.60 12.60 01/05/2020 04:30:00 12.70 12.70 01/05/2020 04:00:00 12.70 12.70 01/05/2020 03:30:00 12.70 12.70 01/05/2020 03:00:00 12.70 12.70 01/05/2020 02:30:00 12.70 12.70 01/05/2020 02:00:00 12.70 12.70 01/05/2020 01:30:00 12.70 12.70 01/05/2020 01:00:00 12.70 12.70 01/05/2020 00:30:00 12.70 12.70 01/05/2020 00:00:00 12.70 12.70 01/04/2020 23:30:00 12.70 12.70 01/04/2020 23:00:00 12.70 12.70 01/04/2020 22:30:00 12.80 12.80 01/04/2020 22:00:00 12.80 12.80 01/04/2020 21:30:00 12.80 12.80 01/04/2020 21:00:00 12.80 12.80 01/04/2020 20:30:00 12.80 12.80 01/04/2020 20:00:00 12.80 12.80 01/04/2020 19:30:00 12.80 12.80 01/04/2020 19:00:00 12.80 12.80 01/04/2020 18:30:00 12.80 12.80 01/04/2020 18:00:00 12.90 12.90 01/04/2020 17:30:00 12.90 12.90 01/04/2020 17:00:00 12.90 12.90 01/04/2020 16:30:00 12.90 12.90 01/04/2020 16:00:00 13.20 13.20 01/04/2020 15:30:00 13.20 13.20 01/04/2020 15:00:00 13.20 13.20 01/04/2020 14:30:00 13.20 13.20 01/04/2020 14:00:00 13.20 13.20 01/04/2020 13:39:00 13.30 13.30 01/04/2020 13:30:00 13.90 13.90 01/04/2020 13:00:00 13.90 13.90 01/04/2020 12:30:00 14.00 14.00 01/04/2020 12:00:00 13.90 13.90 01/04/2020 11:30:00 14.00 14.00 01/04/2020 11:08:00 14.20 14.20 01/04/2020 11:00:00 13.40 13.40 01/04/2020 10:59:00 13.40 13.40 01/04/2020 10:30:00 12.80 12.80 01/04/2020 10:00:00 12.70 12.70 01/04/2020 09:30:00 12.70 12.70 01/04/2020 09:00:00 12.70 12.70 01/04/2020 08:30:00 12.70 12.70 01/04/2020 08:00:00 12.60 12.60 01/04/2020 07:30:00 12.60 12.60 01/04/2020 07:00:00 12.60 12.60 01/04/2020 06:30:00 12.70 12.70 01/04/2020 06:00:00 12.70 12.70 01/04/2020 05:30:00 12.70 12.70 01/04/2020 05:00:00 12.70 12.70 01/04/2020 04:30:00 12.70 12.70 01/04/2020 04:00:00 12.70 12.70 01/04/2020 03:30:00 12.70 12.70 01/04/2020 03:00:00 12.70 12.70 01/04/2020 02:30:00 12.70 12.70 01/04/2020 02:00:00 12.70 12.70 01/04/2020 01:30:00 12.70 12.70 01/04/2020 01:00:00 12.70 12.70 01/04/2020 00:30:00 12.80 12.80 01/04/2020 00:00:00 12.80 12.80 01/03/2020 23:30:00 12.80 12.80 01/03/2020 23:00:00 12.80 12.80 01/03/2020 22:30:00 12.80 12.80 01/03/2020 22:00:00 12.80 12.80 01/03/2020 21:30:00 12.80 12.80 01/03/2020 21:00:00 12.80 12.80 01/03/2020 20:30:00 12.80 12.80 01/03/2020 20:00:00 12.80 12.80 01/03/2020 19:30:00 12.80 12.80 01/03/2020 19:00:00 12.90 12.90 01/03/2020 18:30:00 12.90 12.90 01/03/2020 18:00:00 12.90 12.90 01/03/2020 17:30:00 12.90 12.90 01/03/2020 17:00:00 12.90 12.90 01/03/2020 16:30:00 13.00 13.00 01/03/2020 16:00:00 13.40 13.40 01/03/2020 15:30:00 13.50 13.50 01/03/2020 15:00:00 13.50 13.50 01/03/2020 14:30:00 13.50 13.50 01/03/2020 14:00:00 13.80 13.80 01/03/2020 13:30:00 13.80 13.80 01/03/2020 13:00:00 14.10 14.10 01/03/2020 12:30:00 13.90 13.90 01/03/2020 12:00:00 14.00 14.00 01/03/2020 11:30:00 13.70 13.70 01/03/2020 11:00:00 13.30 13.30 01/03/2020 10:58:00 13.20 13.20 01/03/2020 10:30:00 12.70 12.70 01/03/2020 10:00:00 12.50 12.50 01/03/2020 09:30:00 12.40 12.40 01/03/2020 09:00:00 12.40 12.40 01/03/2020 08:30:00 12.40 12.40 01/03/2020 08:00:00 12.40 12.40 01/03/2020 07:30:00 12.40 12.40 01/03/2020 07:00:00 12.40 12.40 01/03/2020 06:30:00 12.40 12.40 01/03/2020 06:00:00 12.40 12.40 01/03/2020 05:30:00 12.40 12.40 01/03/2020 05:00:00 12.40 12.40 01/03/2020 04:30:00 12.40 12.40 01/03/2020 04:00:00 12.40 12.40 01/03/2020 03:30:00 12.40 12.40 01/03/2020 03:00:00 12.40 12.40 01/03/2020 02:30:00 12.40 12.40 01/03/2020 02:00:00 12.40 12.40 01/03/2020 01:30:00 12.40 12.40 01/03/2020 01:00:00 12.40 12.40 01/03/2020 00:30:00 12.40 12.40 01/03/2020 00:00:00 12.40 12.40 01/02/2020 23:30:00 12.40 12.40 01/02/2020 23:00:00 12.40 12.40 01/02/2020 22:30:00 12.40 12.40 01/02/2020 22:00:00 12.50 12.50 01/02/2020 21:30:00 12.50 12.50 01/02/2020 21:00:00 12.50 12.50 01/02/2020 20:30:00 12.50 12.50 01/02/2020 20:00:00 12.50 12.50 01/02/2020 19:30:00 12.50 12.50 01/02/2020 19:00:00 12.50 12.50 01/02/2020 18:30:00 12.50 12.50 01/02/2020 18:00:00 12.50 12.50 01/02/2020 17:30:00 12.50 12.50 01/02/2020 17:00:00 12.60 12.60 01/02/2020 16:30:00 12.70 12.70 01/02/2020 16:00:00 12.60 12.60 01/02/2020 15:30:00 12.60 12.60 01/02/2020 15:00:00 12.60 12.60 01/02/2020 14:30:00 12.70 12.70 01/02/2020 14:00:00 12.60 12.60 01/02/2020 13:30:00 12.60 12.60 01/02/2020 13:00:00 12.60 12.60 01/02/2020 12:30:00 12.60 12.60 01/02/2020 12:00:00 12.60 12.60 01/02/2020 11:30:00 12.60 12.60 01/02/2020 11:00:00 12.60 12.60 01/02/2020 10:30:00 12.50 12.50 01/02/2020 10:00:00 12.50 12.50 01/02/2020 09:30:00 12.50 12.50 01/02/2020 09:00:00 12.50 12.50 01/02/2020 08:30:00 12.50 12.50 01/02/2020 08:00:00 12.50 12.50 01/02/2020 07:30:00 12.50 12.50 01/02/2020 07:00:00 12.50 12.50 01/02/2020 06:30:00 12.50 12.50 01/02/2020 06:00:00 12.50 12.50 01/02/2020 05:30:00 12.50 12.50 01/02/2020 05:00:00 12.50 12.50 01/02/2020 04:30:00 12.50 12.50 01/02/2020 04:00:00 12.50 12.50 01/02/2020 03:30:00 12.50 12.50 01/02/2020 03:00:00 12.50 12.50 01/02/2020 02:30:00 12.50 12.50 01/02/2020 02:00:00 12.50 12.50 01/02/2020 01:30:00 12.50 12.50 01/02/2020 01:00:00 12.50 12.50 01/02/2020 00:30:00 12.50 12.50 01/02/2020 00:00:00 12.50 12.50 01/01/2020 23:30:00 12.50 12.50 01/01/2020 23:00:00 12.50 12.50 01/01/2020 22:30:00 12.50 12.50 01/01/2020 22:00:00 12.50 12.50 01/01/2020 21:30:00 12.50 12.50 01/01/2020 21:00:00 12.60 12.60 01/01/2020 20:30:00 12.60 12.60 01/01/2020 20:00:00 12.60 12.60 01/01/2020 19:30:00 12.60 12.60 01/01/2020 19:00:00 12.60 12.60 01/01/2020 18:30:00 12.60 12.60 01/01/2020 18:00:00 12.60 12.60 01/01/2020 17:30:00 12.60 12.60 01/01/2020 17:00:00 12.60 12.60 01/01/2020 16:30:00 12.60 12.60 01/01/2020 16:00:00 12.60 12.60 01/01/2020 15:30:00 12.60 12.60 01/01/2020 15:00:00 12.60 12.60 01/01/2020 14:30:00 12.70 12.70 01/01/2020 14:00:00 12.60 12.60 01/01/2020 13:30:00 12.60 12.60 01/01/2020 13:00:00 12.70 12.70 01/01/2020 12:30:00 12.70 12.70 01/01/2020 12:00:00 12.80 12.80 01/01/2020 11:30:00 13.00 13.00 01/01/2020 11:00:00 12.80 12.80 01/01/2020 10:30:00 12.60 12.60 01/01/2020 10:00:00 12.60 12.60 01/01/2020 09:30:00 12.70 12.70 01/01/2020 09:00:00 12.70 12.70 01/01/2020 08:30:00 12.60 12.60 01/01/2020 08:00:00 12.60 12.60 01/01/2020 07:30:00 12.60 12.60 01/01/2020 07:00:00 12.60 12.60 01/01/2020 06:30:00 12.60 12.60 01/01/2020 06:00:00 12.60 12.60 01/01/2020 05:30:00 12.60 12.60 01/01/2020 05:00:00 12.60 12.60 01/01/2020 04:30:00 12.60 12.60 01/01/2020 04:00:00 12.70 12.70 01/01/2020 03:30:00 12.70 12.70 01/01/2020 03:00:00 12.70 12.70 01/01/2020 02:30:00 12.70 12.70 01/01/2020 02:00:00 12.70 12.70 01/01/2020 01:30:00 12.70 12.70 01/01/2020 01:00:00 12.70 12.70 01/01/2020 00:30:00 12.70 12.70 01/01/2020 00:00:00 12.70 12.70 12/31/2019 23:30:00 12.80 12.80 12/31/2019 23:00:00 12.80 12.80 12/31/2019 22:30:00 12.80 12.80 12/31/2019 22:00:00 12.80 12.80 12/31/2019 21:30:00 12.80 12.80 12/31/2019 21:00:00 12.80 12.80 12/31/2019 20:30:00 12.80 12.80 12/31/2019 20:00:00 12.80 12.80 12/31/2019 19:30:00 12.80 12.80 12/31/2019 19:00:00 12.80 12.80 12/31/2019 18:30:00 12.90 12.90 12/31/2019 18:00:00 12.90 12.90 12/31/2019 17:30:00 12.90 12.90 12/31/2019 17:00:00 12.90 12.90 12/31/2019 16:30:00 13.00 13.00 12/31/2019 16:00:00 13.10 13.10 12/31/2019 15:30:00 13.40 13.40 12/31/2019 15:29:00 13.40 13.40 12/31/2019 15:10:00 13.90 13.90 12/31/2019 15:00:00 13.30 13.30 12/31/2019 14:30:00 13.40 13.40 12/31/2019 14:00:00 13.50 13.50 12/31/2019 13:34:00 13.50 13.50 12/31/2019 13:30:00 14.00 14.00 12/31/2019 13:00:00 13.90 13.90 12/31/2019 12:30:00 13.90 13.90 12/31/2019 12:00:00 14.20 14.20 12/31/2019 11:30:00 14.30 14.30 12/31/2019 11:05:00 14.40 14.40 12/31/2019 11:00:00 13.90 13.90 12/31/2019 10:57:00 13.40 13.40 12/31/2019 10:30:00 12.90 12.90 12/31/2019 10:00:00 12.60 12.60 12/31/2019 09:30:00 12.70 12.70 12/31/2019 09:00:00 12.60 12.60 12/31/2019 08:30:00 12.60 12.60 12/31/2019 08:00:00 12.60 12.60 12/31/2019 07:30:00 12.60 12.60 12/31/2019 07:00:00 12.60 12.60 12/31/2019 06:30:00 12.60 12.60 12/31/2019 06:00:00 12.60 12.60 12/31/2019 05:30:00 12.60 12.60 12/31/2019 05:00:00 12.60 12.60 12/31/2019 04:30:00 12.60 12.60 12/31/2019 04:00:00 12.60 12.60 12/31/2019 03:30:00 12.60 12.60 12/31/2019 03:00:00 12.60 12.60 12/31/2019 02:30:00 12.70 12.70 12/31/2019 02:00:00 12.70 12.70 12/31/2019 01:30:00 12.70 12.70 12/31/2019 01:00:00 12.70 12.70 12/31/2019 00:30:00 12.70 12.70 12/31/2019 00:00:00 12.70 12.70 12/30/2019 23:30:00 12.70 12.70 12/30/2019 23:00:00 12.80 12.80 12/30/2019 22:30:00 12.80 12.80 12/30/2019 22:00:00 12.80 12.80 12/30/2019 21:30:00 12.80 12.80 12/30/2019 21:00:00 12.80 12.80 12/30/2019 20:30:00 12.80 12.80 12/30/2019 20:00:00 12.80 12.80 12/30/2019 19:30:00 12.80 12.80 12/30/2019 19:00:00 12.90 12.90 12/30/2019 18:30:00 12.90 12.90 12/30/2019 18:00:00 12.90 12.90 12/30/2019 17:30:00 12.90 12.90 12/30/2019 17:00:00 12.90 12.90 12/30/2019 16:30:00 13.00 13.00 12/30/2019 16:00:00 13.50 13.50 12/30/2019 15:30:00 13.40 13.40 12/30/2019 15:00:00 13.40 13.40 12/30/2019 14:30:00 13.30 13.30 12/30/2019 14:00:00 13.40 13.40 12/30/2019 13:35:00 13.40 13.40 12/30/2019 13:30:00 14.00 14.00 12/30/2019 13:00:00 14.10 14.10 12/30/2019 12:30:00 14.10 14.10 12/30/2019 12:00:00 14.00 14.00 12/30/2019 11:30:00 14.10 14.10 12/30/2019 11:04:00 14.30 14.30 12/30/2019 11:00:00 13.70 13.70 12/30/2019 10:57:00 13.40 13.40 12/30/2019 10:30:00 12.90 12.90 12/30/2019 10:00:00 12.70 12.70 12/30/2019 09:30:00 12.70 12.70 12/30/2019 09:00:00 12.70 12.70 12/30/2019 08:30:00 12.70 12.70 12/30/2019 08:00:00 12.70 12.70 12/30/2019 07:30:00 12.60 12.60 12/30/2019 07:00:00 12.60 12.60 12/30/2019 06:30:00 12.70 12.70 12/30/2019 06:00:00 12.70 12.70 12/30/2019 05:30:00 12.70 12.70 12/30/2019 05:00:00 12.70 12.70 12/30/2019 04:30:00 12.70 12.70 12/30/2019 04:00:00 12.70 12.70 12/30/2019 03:30:00 12.70 12.70 12/30/2019 03:00:00 12.70 12.70 12/30/2019 02:30:00 12.70 12.70 12/30/2019 02:00:00 12.70 12.70 12/30/2019 01:30:00 12.70 12.70 12/30/2019 01:00:00 12.80 12.80 12/30/2019 00:30:00 12.80 12.80 12/30/2019 00:00:00 12.80 12.80 12/29/2019 23:30:00 12.80 12.80 12/29/2019 23:00:00 12.80 12.80 12/29/2019 22:30:00 12.80 12.80 12/29/2019 22:00:00 12.80 12.80 12/29/2019 21:30:00 12.80 12.80 12/29/2019 21:00:00 12.80 12.80 12/29/2019 20:30:00 12.80 12.80 12/29/2019 20:00:00 12.80 12.80 12/29/2019 19:30:00 12.80 12.80 12/29/2019 19:00:00 12.90 12.90 12/29/2019 18:30:00 12.90 12.90 12/29/2019 18:00:00 12.90 12.90 12/29/2019 17:30:00 12.90 12.90 12/29/2019 17:00:00 12.90 12.90 12/29/2019 16:30:00 13.00 13.00 12/29/2019 16:00:00 13.30 13.30 12/29/2019 15:30:00 13.40 13.40 12/29/2019 15:00:00 13.40 13.40 12/29/2019 14:30:00 13.40 13.40 12/29/2019 14:00:00 13.70 13.70 12/29/2019 13:30:00 13.70 13.70 12/29/2019 13:00:00 14.10 14.10 12/29/2019 12:30:00 13.80 13.80 12/29/2019 12:00:00 14.00 14.00 12/29/2019 11:43:00 14.00 14.00 12/29/2019 11:41:00 13.40 13.40 12/29/2019 11:40:00 13.90 13.90 12/29/2019 11:30:00 13.40 13.40 12/29/2019 11:00:00 13.30 13.30 12/29/2019 10:59:00 13.20 13.20 12/29/2019 10:30:00 12.70 12.70 12/29/2019 10:00:00 12.60 12.60 12/29/2019 09:30:00 12.50 12.50 12/29/2019 09:00:00 12.50 12.50 12/29/2019 08:30:00 12.50 12.50 12/29/2019 08:00:00 12.50 12.50 12/29/2019 07:30:00 12.50 12.50 12/29/2019 07:00:00 12.50 12.50 12/29/2019 06:30:00 12.50 12.50 12/29/2019 06:00:00 12.50 12.50 12/29/2019 05:30:00 12.50 12.50 12/29/2019 05:00:00 12.50 12.50 12/29/2019 04:30:00 12.50 12.50 12/29/2019 04:00:00 12.50 12.50 12/29/2019 03:30:00 12.50 12.50 12/29/2019 03:00:00 12.50 12.50 12/29/2019 02:30:00 12.50 12.50 12/29/2019 02:00:00 12.50 12.50 12/29/2019 01:30:00 12.50 12.50 12/29/2019 01:00:00 12.50 12.50 12/29/2019 00:30:00 12.50 12.50 12/29/2019 00:00:00 12.60 12.60 12/28/2019 23:30:00 12.60 12.60 12/28/2019 23:00:00 12.60 12.60 12/28/2019 22:30:00 12.60 12.60 12/28/2019 22:00:00 12.60 12.60 12/28/2019 21:30:00 12.60 12.60 12/28/2019 21:00:00 12.60 12.60 12/28/2019 20:30:00 12.60 12.60 12/28/2019 20:00:00 12.60 12.60 12/28/2019 19:30:00 12.60 12.60 12/28/2019 19:00:00 12.60 12.60 12/28/2019 18:30:00 12.60 12.60 12/28/2019 18:00:00 12.60 12.60 12/28/2019 17:30:00 12.60 12.60 12/28/2019 17:00:00 12.60 12.60 12/28/2019 16:30:00 12.70 12.70 12/28/2019 16:00:00 12.70 12.70 12/28/2019 15:30:00 12.70 12.70 12/28/2019 15:00:00 12.70 12.70 12/28/2019 14:30:00 12.70 12.70 12/28/2019 14:00:00 12.80 12.80 12/28/2019 13:30:00 12.80 12.80 12/28/2019 13:00:00 12.70 12.70 12/28/2019 12:30:00 12.70 12.70 12/28/2019 12:00:00 12.70 12.70 12/28/2019 11:30:00 12.70 12.70 12/28/2019 11:00:00 12.70 12.70 12/28/2019 10:30:00 12.70 12.70 12/28/2019 10:00:00 12.70 12.70 12/28/2019 09:30:00 12.70 12.70 12/28/2019 09:00:00 12.70 12.70 12/28/2019 08:30:00 12.70 12.70 12/28/2019 08:00:00 12.70 12.70 12/28/2019 07:30:00 12.70 12.70 12/28/2019 07:00:00 12.70 12.70 12/28/2019 06:30:00 12.70 12.70 12/28/2019 06:00:00 12.70 12.70 12/28/2019 05:30:00 12.70 12.70 12/28/2019 05:00:00 12.70 12.70 12/28/2019 04:30:00 12.70 12.70 12/28/2019 04:00:00 12.70 12.70 12/28/2019 03:30:00 12.70 12.70 12/28/2019 03:00:00 12.70 12.70 12/28/2019 02:30:00 12.70 12.70 12/28/2019 02:00:00 12.80 12.80 12/28/2019 01:30:00 12.80 12.80 12/28/2019 01:00:00 12.80 12.80 12/28/2019 00:30:00 12.80 12.80 12/28/2019 00:00:00 12.80 12.80 12/27/2019 23:30:00 12.80 12.80 12/27/2019 23:00:00 12.80 12.80 12/27/2019 22:30:00 12.80 12.80 12/27/2019 22:00:00 12.80 12.80 12/27/2019 21:30:00 12.80 12.80 12/27/2019 21:00:00 12.80 12.80 12/27/2019 20:30:00 12.80 12.80 12/27/2019 20:00:00 12.80 12.80 12/27/2019 19:30:00 12.90 12.90 12/27/2019 19:00:00 12.90 12.90 12/27/2019 18:30:00 12.90 12.90 12/27/2019 18:00:00 12.90 12.90 12/27/2019 17:30:00 12.90 12.90 12/27/2019 17:00:00 12.90 12.90 12/27/2019 16:30:00 13.00 13.00 12/27/2019 16:00:00 13.30 13.30 12/27/2019 15:30:00 13.10 13.10 12/27/2019 15:00:00 13.40 13.40 12/27/2019 14:48:00 13.30 13.30 12/27/2019 14:44:00 13.90 13.90 12/27/2019 14:40:00 13.20 13.20 12/27/2019 14:30:00 13.70 13.70 12/27/2019 14:26:00 13.90 13.90 12/27/2019 14:12:00 13.40 13.40 12/27/2019 14:04:00 13.90 13.90 12/27/2019 14:00:00 13.30 13.30 12/27/2019 13:30:00 13.60 13.60 12/27/2019 13:00:00 13.50 13.50 12/27/2019 12:30:00 13.80 13.80 12/27/2019 12:00:00 13.90 13.90 12/27/2019 11:30:00 13.70 13.70 12/27/2019 11:00:00 13.20 13.20 12/27/2019 10:30:00 12.80 12.80 12/27/2019 10:00:00 12.60 12.60 12/27/2019 09:30:00 12.60 12.60 12/27/2019 09:00:00 12.60 12.60 12/27/2019 08:30:00 12.60 12.60 12/27/2019 08:00:00 12.50 12.50 12/27/2019 07:30:00 12.50 12.50 12/27/2019 07:00:00 12.50 12.50 12/27/2019 06:30:00 12.50 12.50 12/27/2019 06:00:00 12.50 12.50 12/27/2019 05:30:00 12.50 12.50 12/27/2019 05:00:00 12.50 12.50 12/27/2019 04:30:00 12.50 12.50 12/27/2019 04:00:00 12.50 12.50 12/27/2019 03:30:00 12.50 12.50 12/27/2019 03:00:00 12.50 12.50 12/27/2019 02:30:00 12.50 12.50 12/27/2019 02:00:00 12.50 12.50 12/27/2019 01:30:00 12.50 12.50 12/27/2019 01:00:00 12.50 12.50 12/27/2019 00:30:00 12.50 12.50 12/27/2019 00:00:00 12.50 12.50 12/26/2019 23:30:00 12.50 12.50 12/26/2019 23:00:00 12.50 12.50 12/26/2019 22:30:00 12.60 12.60 12/26/2019 22:00:00 12.60 12.60 12/26/2019 21:30:00 12.60 12.60 12/26/2019 21:00:00 12.60 12.60 12/26/2019 20:30:00 12.60 12.60 12/26/2019 20:00:00 12.60 12.60 12/26/2019 19:30:00 12.60 12.60 12/26/2019 19:00:00 12.60 12.60 12/26/2019 18:30:00 12.60 12.60 12/26/2019 18:00:00 12.60 12.60 12/26/2019 17:30:00 12.60 12.60 12/26/2019 17:00:00 12.70 12.70 12/26/2019 16:30:00 12.70 12.70 12/26/2019 16:00:00 12.70 12.70 12/26/2019 15:30:00 12.80 12.80 12/26/2019 15:00:00 12.90 12.90 12/26/2019 14:30:00 12.90 12.90 12/26/2019 14:00:00 12.90 12.90 12/26/2019 13:30:00 13.10 13.10 12/26/2019 13:00:00 12.90 12.90 12/26/2019 12:30:00 12.90 12.90 12/26/2019 12:00:00 13.00 13.00 12/26/2019 11:30:00 12.90 12.90 12/26/2019 11:00:00 13.00 13.00 12/26/2019 10:30:00 12.90 12.90 12/26/2019 10:00:00 12.70 12.70 12/26/2019 09:30:00 12.70 12.70 12/26/2019 09:00:00 12.60 12.60 12/26/2019 08:30:00 12.60 12.60 12/26/2019 08:00:00 12.60 12.60 12/26/2019 07:30:00 12.60 12.60 12/26/2019 07:00:00 12.60 12.60 12/26/2019 06:30:00 12.60 12.60 12/26/2019 06:00:00 12.60 12.60 12/26/2019 05:30:00 12.60 12.60 12/26/2019 05:00:00 12.60 12.60 12/26/2019 04:30:00 12.60 12.60 12/26/2019 04:00:00 12.60 12.60 12/26/2019 03:30:00 12.60 12.60 12/26/2019 03:00:00 12.60 12.60 12/26/2019 02:30:00 12.60 12.60 12/26/2019 02:00:00 12.60 12.60 12/26/2019 01:30:00 12.60 12.60 12/26/2019 01:00:00 12.60 12.60 12/26/2019 00:30:00 12.60 12.60 12/26/2019 00:00:00 12.60 12.60 12/25/2019 23:30:00 12.60 12.60 12/25/2019 23:00:00 12.60 12.60 12/25/2019 22:30:00 12.60 12.60 12/25/2019 22:00:00 12.60 12.60 12/25/2019 21:30:00 12.70 12.70 12/25/2019 21:00:00 12.70 12.70 12/25/2019 20:30:00 12.70 12.70 12/25/2019 20:00:00 12.70 12.70 12/25/2019 19:30:00 12.70 12.70 12/25/2019 19:00:00 12.80 12.80 12/25/2019 18:30:00 12.80 12.80 12/25/2019 18:00:00 12.80 12.80 12/25/2019 17:30:00 12.80 12.80 12/25/2019 17:00:00 12.90 12.90 12/25/2019 16:30:00 13.00 13.00 12/25/2019 16:00:00 13.20 13.20 12/25/2019 15:30:00 13.10 13.10 12/25/2019 15:17:00 13.40 13.40 12/25/2019 15:16:00 13.90 13.90 12/25/2019 15:00:00 13.20 13.20 12/25/2019 14:55:00 13.40 13.40 12/25/2019 14:53:00 13.90 13.90 12/25/2019 14:44:00 13.30 13.30 12/25/2019 14:41:00 14.00 14.00 12/25/2019 14:30:00 13.10 13.10 12/25/2019 14:00:00 13.10 13.10 12/25/2019 13:30:00 13.10 13.10 12/25/2019 13:00:00 13.10 13.10 12/25/2019 12:30:00 13.20 13.20 12/25/2019 12:20:00 13.50 13.50 12/25/2019 12:19:00 14.00 14.00 12/25/2019 12:00:00 13.20 13.20 12/25/2019 11:30:00 13.00 13.00 12/25/2019 11:00:00 12.90 12.90 12/25/2019 10:30:00 12.80 12.80 12/25/2019 10:00:00 12.80 12.80 12/25/2019 09:30:00 12.70 12.70 12/25/2019 09:00:00 12.70 12.70 12/25/2019 08:30:00 12.60 12.60 12/25/2019 08:00:00 12.60 12.60 12/25/2019 07:30:00 12.60 12.60 12/25/2019 07:00:00 12.60 12.60 12/25/2019 06:30:00 12.60 12.60 12/25/2019 06:00:00 12.60 12.60 12/25/2019 05:30:00 12.60 12.60 12/25/2019 05:00:00 12.60 12.60 12/25/2019 04:30:00 12.60 12.60 12/25/2019 04:00:00 12.60 12.60 12/25/2019 03:30:00 12.60 12.60 12/25/2019 03:00:00 12.60 12.60 12/25/2019 02:30:00 12.70 12.70 12/25/2019 02:00:00 12.70 12.70 12/25/2019 01:30:00 12.70 12.70 12/25/2019 01:00:00 12.70 12.70 12/25/2019 00:30:00 12.70 12.70 12/25/2019 00:00:00 12.70 12.70 12/24/2019 23:30:00 12.70 12.70 12/24/2019 23:00:00 12.80 12.80 12/24/2019 22:30:00 12.80 12.80 12/24/2019 22:00:00 12.80 12.80 12/24/2019 21:30:00 12.80 12.80 12/24/2019 21:00:00 12.80 12.80 12/24/2019 20:30:00 12.80 12.80 12/24/2019 20:00:00 12.80 12.80 12/24/2019 19:30:00 12.80 12.80 12/24/2019 19:00:00 12.90 12.90 12/24/2019 18:30:00 12.90 12.90 12/24/2019 18:00:00 12.90 12.90 12/24/2019 17:30:00 12.90 12.90 12/24/2019 17:00:00 12.90 12.90 12/24/2019 16:30:00 13.00 13.00 12/24/2019 16:00:00 13.20 13.20 12/24/2019 15:30:00 13.20 13.20 12/24/2019 15:00:00 13.20 13.20 12/24/2019 14:30:00 13.20 13.20 12/24/2019 14:00:00 13.30 13.30 12/24/2019 13:34:00 13.30 13.30 12/24/2019 13:30:00 13.90 13.90 12/24/2019 13:00:00 13.90 13.90 12/24/2019 12:30:00 13.80 13.80 12/24/2019 12:00:00 13.90 13.90 12/24/2019 11:30:00 14.20 14.20 12/24/2019 11:00:00 13.90 13.90 12/24/2019 10:56:00 13.40 13.40 12/24/2019 10:30:00 12.80 12.80 12/24/2019 10:00:00 12.60 12.60 12/24/2019 09:30:00 12.60 12.60 12/24/2019 09:00:00 12.60 12.60 12/24/2019 08:30:00 12.60 12.60 12/24/2019 08:00:00 12.60 12.60 12/24/2019 07:30:00 12.60 12.60 12/24/2019 07:00:00 12.60 12.60 12/24/2019 06:30:00 12.60 12.60 12/24/2019 06:00:00 12.60 12.60 12/24/2019 05:30:00 12.60 12.60 12/24/2019 05:00:00 12.60 12.60 12/24/2019 04:30:00 12.60 12.60 12/24/2019 04:00:00 12.60 12.60 12/24/2019 03:30:00 12.70 12.70 12/24/2019 03:00:00 12.70 12.70 12/24/2019 02:30:00 12.70 12.70 12/24/2019 02:00:00 12.70 12.70 12/24/2019 01:30:00 12.70 12.70 12/24/2019 01:00:00 12.70 12.70 12/24/2019 00:30:00 12.70 12.70 12/24/2019 00:00:00 12.70 12.70 12/23/2019 23:30:00 12.80 12.80 12/23/2019 23:00:00 12.80 12.80 12/23/2019 22:30:00 12.80 12.80 12/23/2019 22:00:00 12.80 12.80 12/23/2019 21:30:00 12.80 12.80 12/23/2019 21:00:00 12.80 12.80 12/23/2019 20:30:00 12.80 12.80 12/23/2019 20:00:00 12.80 12.80 12/23/2019 19:30:00 12.90 12.90 12/23/2019 19:00:00 12.90 12.90 12/23/2019 18:30:00 12.90 12.90 12/23/2019 18:00:00 12.90 12.90 12/23/2019 17:30:00 12.90 12.90 12/23/2019 17:00:00 13.00 13.00 12/23/2019 16:30:00 13.00 13.00 12/23/2019 16:00:00 13.30 13.30 12/23/2019 15:30:00 13.20 13.20 12/23/2019 15:00:00 13.30 13.30 12/23/2019 14:30:00 13.30 13.30 12/23/2019 14:00:00 13.30 13.30 12/23/2019 13:48:00 13.40 13.40 12/23/2019 13:30:00 13.90 13.90 12/23/2019 13:00:00 14.00 14.00 12/23/2019 12:30:00 14.10 14.10 12/23/2019 12:00:00 14.10 14.10 12/23/2019 11:30:00 14.20 14.20 12/23/2019 11:09:00 14.20 14.20 12/23/2019 11:00:00 13.70 13.70 12/23/2019 10:30:00 13.20 13.20 12/23/2019 10:00:00 13.10 13.10 12/23/2019 09:30:00 12.80 12.80 12/23/2019 09:00:00 12.70 12.70 12/23/2019 08:30:00 12.60 12.60 12/23/2019 08:00:00 12.60 12.60 12/23/2019 07:30:00 12.60 12.60 12/23/2019 07:00:00 12.60 12.60 12/23/2019 06:30:00 12.60 12.60 12/23/2019 06:00:00 12.60 12.60 12/23/2019 05:30:00 12.60 12.60 12/23/2019 05:00:00 12.60 12.60 12/23/2019 04:30:00 12.60 12.60 12/23/2019 04:00:00 12.60 12.60 12/23/2019 03:30:00 12.60 12.60 12/23/2019 03:00:00 12.70 12.70 12/23/2019 02:30:00 12.70 12.70 12/23/2019 02:00:00 12.70 12.70 12/23/2019 01:30:00 12.70 12.70 12/23/2019 01:00:00 12.70 12.70 12/23/2019 00:30:00 12.70 12.70 12/23/2019 00:00:00 12.70 12.70 12/22/2019 23:30:00 12.70 12.70 12/22/2019 23:00:00 12.80 12.80 12/22/2019 22:30:00 12.80 12.80 12/22/2019 22:00:00 12.80 12.80 12/22/2019 21:30:00 12.80 12.80 12/22/2019 21:00:00 12.80 12.80 12/22/2019 20:30:00 12.80 12.80 12/22/2019 20:00:00 12.80 12.80 12/22/2019 19:30:00 12.80 12.80 12/22/2019 19:00:00 12.90 12.90 12/22/2019 18:30:00 12.90 12.90 12/22/2019 18:00:00 12.90 12.90 12/22/2019 17:30:00 12.90 12.90 12/22/2019 17:00:00 12.90 12.90 12/22/2019 16:30:00 13.00 13.00 12/22/2019 16:00:00 13.20 13.20 12/22/2019 15:30:00 13.40 13.40 12/22/2019 15:00:00 13.40 13.40 12/22/2019 14:30:00 13.40 13.40 12/22/2019 14:00:00 13.30 13.30 12/22/2019 13:33:00 13.50 13.50 12/22/2019 13:30:00 14.00 14.00 12/22/2019 13:00:00 14.10 14.10 12/22/2019 12:30:00 14.20 14.20 12/22/2019 12:00:00 14.00 14.00 12/22/2019 11:30:00 14.10 14.10 12/22/2019 11:00:00 14.00 14.00 12/22/2019 10:59:00 14.00 14.00 12/22/2019 10:55:00 13.50 13.50 12/22/2019 10:30:00 12.90 12.90 12/22/2019 10:00:00 12.80 12.80 12/22/2019 09:30:00 12.70 12.70 12/22/2019 09:00:00 12.70 12.70 12/22/2019 08:30:00 12.70 12.70 12/22/2019 08:00:00 12.60 12.60 12/22/2019 07:30:00 12.60 12.60 12/22/2019 07:00:00 12.60 12.60 12/22/2019 06:30:00 12.60 12.60 12/22/2019 06:00:00 12.70 12.70 12/22/2019 05:30:00 12.70 12.70 12/22/2019 05:00:00 12.70 12.70 12/22/2019 04:30:00 12.70 12.70 12/22/2019 04:00:00 12.70 12.70 12/22/2019 03:30:00 12.70 12.70 12/22/2019 03:00:00 12.70 12.70 12/22/2019 02:30:00 12.70 12.70 12/22/2019 02:00:00 12.70 12.70 12/22/2019 01:30:00 12.70 12.70 12/22/2019 01:00:00 12.70 12.70 12/22/2019 00:30:00 12.70 12.70 12/22/2019 00:00:00 12.80 12.80 12/21/2019 23:30:00 12.80 12.80 12/21/2019 23:00:00 12.80 12.80 12/21/2019 22:30:00 12.80 12.80 12/21/2019 22:00:00 12.80 12.80 12/21/2019 21:30:00 12.80 12.80 12/21/2019 21:00:00 12.80 12.80 12/21/2019 20:30:00 12.80 12.80 12/21/2019 20:00:00 12.80 12.80 12/21/2019 19:30:00 12.90 12.90 12/21/2019 19:00:00 12.90 12.90 12/21/2019 18:30:00 12.90 12.90 12/21/2019 18:00:00 12.90 12.90 12/21/2019 17:30:00 12.90 12.90 12/21/2019 17:00:00 12.90 12.90 12/21/2019 16:30:00 13.00 13.00 12/21/2019 16:00:00 13.10 13.10 12/21/2019 15:30:00 13.40 13.40 12/21/2019 15:10:00 13.40 13.40 12/21/2019 15:00:00 14.00 14.00 12/21/2019 14:30:00 13.90 13.90 12/21/2019 14:00:00 13.80 13.80 12/21/2019 13:30:00 13.90 13.90 12/21/2019 13:13:00 14.10 14.10 12/21/2019 13:08:00 13.60 13.60 12/21/2019 13:00:00 14.20 14.20 12/21/2019 12:58:00 14.00 14.00 12/21/2019 12:57:00 13.40 13.40 12/21/2019 12:51:00 14.30 14.30 12/21/2019 12:48:00 13.60 13.60 12/21/2019 12:45:00 14.30 14.30 12/21/2019 12:38:00 13.50 13.50 12/21/2019 12:30:00 14.10 14.10 12/21/2019 12:23:00 14.00 14.00 12/21/2019 12:19:00 13.50 13.50 12/21/2019 12:17:00 14.20 14.20 12/21/2019 12:00:00 13.40 13.40 12/21/2019 11:59:00 13.70 13.70 12/21/2019 11:56:00 14.20 14.20 12/21/2019 11:54:00 13.70 13.70 12/21/2019 11:30:00 12.90 12.90 12/21/2019 11:00:00 13.00 13.00 12/21/2019 10:30:00 13.00 13.00 12/21/2019 10:00:00 12.70 12.70 12/21/2019 09:30:00 12.60 12.60 12/21/2019 09:00:00 12.60 12.60 12/21/2019 08:30:00 12.50 12.50 12/21/2019 08:00:00 12.50 12.50 12/21/2019 07:30:00 12.50 12.50 12/21/2019 07:00:00 12.50 12.50 12/21/2019 06:30:00 12.50 12.50 12/21/2019 06:00:00 12.50 12.50 12/21/2019 05:30:00 12.50 12.50 12/21/2019 05:00:00 12.50 12.50 12/21/2019 04:30:00 12.50 12.50 12/21/2019 04:00:00 12.50 12.50 12/21/2019 03:30:00 12.50 12.50 12/21/2019 03:00:00 12.50 12.50 12/21/2019 02:30:00 12.50 12.50 12/21/2019 02:00:00 12.50 12.50 12/21/2019 01:30:00 12.50 12.50 12/21/2019 01:00:00 12.50 12.50 12/21/2019 00:30:00 12.50 12.50 12/21/2019 00:00:00 12.50 12.50 12/20/2019 23:30:00 12.50 12.50 12/20/2019 23:00:00 12.50 12.50 12/20/2019 22:30:00 12.50 12.50 12/20/2019 22:00:00 12.50 12.50 12/20/2019 21:30:00 12.50 12.50 12/20/2019 21:00:00 12.50 12.50 12/20/2019 20:30:00 12.50 12.50 12/20/2019 20:00:00 12.50 12.50 12/20/2019 19:30:00 12.50 12.50 12/20/2019 18:30:00 12.50 12.50 12/20/2019 18:00:00 12.50 12.50 12/20/2019 17:30:00 12.50 12.50 12/20/2019 17:00:00 12.50 12.50 12/20/2019 16:30:00 12.50 12.50 12/20/2019 16:00:00 12.60 12.60 12/20/2019 15:30:00 12.60 12.60 12/20/2019 15:00:00 12.60 12.60 12/20/2019 14:30:00 12.60 12.60 12/20/2019 14:00:00 12.60 12.60 12/20/2019 13:30:00 12.60 12.60 12/20/2019 13:00:00 12.60 12.60 12/20/2019 12:30:00 12.60 12.60 12/20/2019 12:00:00 12.60 12.60 12/20/2019 11:30:00 12.60 12.60 12/20/2019 11:00:00 12.60 12.60 12/20/2019 10:30:00 12.60 12.60 12/20/2019 10:00:00 12.60 12.60 12/20/2019 09:30:00 12.60 12.60 12/20/2019 09:00:00 12.60 12.60 12/20/2019 08:30:00 12.60 12.60 12/19/2019 22:00:00 12.80 12.80 12/19/2019 21:30:00 12.80 12.80 12/19/2019 21:00:00 12.80 12.80 12/19/2019 20:30:00 12.80 12.80 12/19/2019 20:00:00 12.80 12.80 12/19/2019 19:30:00 12.90 12.90 12/19/2019 19:00:00 12.90 12.90 12/19/2019 18:30:00 12.90 12.90 12/19/2019 18:00:00 12.90 12.90 12/19/2019 17:30:00 12.90 12.90 12/19/2019 17:00:00 13.00 13.00 12/19/2019 16:30:00 13.00 13.00 12/19/2019 16:00:00 13.30 13.30 12/19/2019 15:57:00 13.40 13.40 12/19/2019 15:30:00 14.00 14.00 12/19/2019 15:23:00 14.00 14.00 12/19/2019 15:00:00 13.40 13.40 12/19/2019 14:30:00 13.40 13.40 12/19/2019 14:00:00 13.50 13.50 12/19/2019 13:30:00 13.50 13.50 12/19/2019 13:28:00 13.50 13.50 12/19/2019 13:00:00 14.10 14.10 12/19/2019 12:30:00 14.10 14.10 12/19/2019 12:00:00 14.00 14.00 12/19/2019 11:30:00 14.30 14.30 12/19/2019 11:00:00 14.50 14.50 12/19/2019 10:55:00 14.20 14.20 12/19/2019 10:52:00 13.40 13.40 12/19/2019 10:30:00 12.80 12.80 12/19/2019 10:00:00 12.60 12.60 12/19/2019 09:30:00 12.50 12.50 12/19/2019 09:00:00 12.50 12.50 12/19/2019 08:30:00 12.50 12.50 12/19/2019 08:00:00 12.50 12.50 12/19/2019 07:30:00 12.50 12.50 12/19/2019 07:00:00 12.50 12.50 12/19/2019 06:30:00 12.50 12.50 12/19/2019 06:00:00 12.50 12.50 12/19/2019 05:30:00 12.50 12.50 12/19/2019 05:00:00 12.50 12.50 12/19/2019 04:30:00 12.50 12.50 12/19/2019 04:00:00 12.60 12.60 12/19/2019 03:30:00 12.60 12.60 12/19/2019 03:00:00 12.60 12.60 12/19/2019 02:30:00 12.60 12.60 12/19/2019 02:00:00 12.70 12.70 12/19/2019 01:30:00 12.70 12.70 12/19/2019 01:00:00 12.70 12.70 12/19/2019 00:30:00 12.70 12.70 12/19/2019 00:00:00 12.70 12.70 12/18/2019 23:30:00 12.70 12.70 12/18/2019 23:00:00 12.70 12.70 12/18/2019 22:30:00 12.80 12.80 12/18/2019 22:00:00 12.80 12.80 12/18/2019 21:30:00 12.80 12.80 12/18/2019 21:00:00 12.80 12.80 12/18/2019 20:30:00 12.80 12.80 12/18/2019 20:00:00 12.80 12.80 12/18/2019 19:30:00 12.80 12.80 12/18/2019 19:00:00 12.90 12.90 12/18/2019 18:30:00 12.90 12.90 12/18/2019 18:00:00 12.90 12.90 12/18/2019 17:30:00 12.90 12.90 12/18/2019 17:00:00 12.90 12.90 12/18/2019 16:30:00 13.00 13.00 12/18/2019 16:00:00 13.20 13.20 12/18/2019 15:30:00 13.40 13.40 12/18/2019 15:00:00 13.40 13.40 12/18/2019 14:00:00 13.40 13.40 12/18/2019 13:30:00 13.40 13.40 12/18/2019 13:26:00 13.50 13.50 12/18/2019 13:00:00 14.10 14.10 12/18/2019 12:30:00 14.10 14.10 12/18/2019 12:00:00 14.20 14.20 12/18/2019 11:30:00 14.10 14.10 12/18/2019 11:00:00 14.30 14.30 12/18/2019 10:54:00 14.20 14.20 12/18/2019 10:51:00 13.40 13.40 12/18/2019 10:30:00 12.80 12.80 12/18/2019 10:00:00 12.60 12.60 12/18/2019 09:30:00 12.50 12.50 12/18/2019 09:00:00 12.50 12.50 12/18/2019 08:30:00 12.50 12.50 12/18/2019 08:00:00 12.50 12.50 12/18/2019 07:30:00 12.50 12.50 12/18/2019 07:00:00 12.50 12.50 12/18/2019 06:30:00 12.50 12.50 12/18/2019 06:00:00 12.50 12.50 12/18/2019 05:30:00 12.60 12.60 12/18/2019 05:00:00 12.60 12.60 12/18/2019 04:30:00 12.60 12.60 12/18/2019 04:00:00 12.60 12.60 12/18/2019 03:30:00 12.60 12.60 12/18/2019 03:00:00 12.70 12.70 12/18/2019 02:30:00 12.70 12.70 12/18/2019 02:00:00 12.70 12.70 12/18/2019 01:30:00 12.70 12.70 12/18/2019 01:00:00 12.70 12.70 12/18/2019 00:30:00 12.70 12.70 12/18/2019 00:00:00 12.70 12.70 12/17/2019 23:30:00 12.80 12.80 12/17/2019 23:00:00 12.80 12.80 12/17/2019 22:30:00 12.80 12.80 12/17/2019 22:00:00 12.80 12.80 12/17/2019 21:30:00 12.80 12.80 12/17/2019 21:00:00 12.80 12.80 12/17/2019 20:30:00 12.80 12.80 12/17/2019 20:00:00 12.80 12.80 12/17/2019 19:30:00 12.90 12.90 12/17/2019 19:00:00 12.90 12.90 12/17/2019 18:30:00 12.90 12.90 12/17/2019 18:00:00 12.90 12.90 12/17/2019 17:30:00 12.90 12.90 12/17/2019 17:00:00 12.90 12.90 12/17/2019 16:30:00 13.00 13.00 12/17/2019 16:00:00 13.20 13.20 12/17/2019 15:30:00 13.40 13.40 12/17/2019 15:00:00 13.60 13.60 12/17/2019 14:30:00 13.60 13.60 12/17/2019 14:00:00 13.70 13.70 12/17/2019 13:30:00 13.70 13.70 12/17/2019 13:00:00 14.00 14.00 12/17/2019 12:30:00 14.30 14.30 12/17/2019 12:00:00 14.30 14.30 12/17/2019 11:30:00 14.40 14.40 12/17/2019 11:00:00 14.40 14.40 12/17/2019 10:54:00 14.10 14.10 12/17/2019 10:50:00 13.50 13.50 12/17/2019 10:30:00 12.90 12.90 12/17/2019 10:00:00 12.60 12.60 12/17/2019 09:30:00 12.60 12.60 12/17/2019 09:00:00 12.60 12.60 12/17/2019 08:30:00 12.60 12.60 12/17/2019 08:00:00 12.60 12.60 12/17/2019 07:30:00 12.60 12.60 12/17/2019 07:00:00 12.60 12.60 12/17/2019 06:30:00 12.60 12.60 12/17/2019 06:00:00 12.60 12.60 12/17/2019 05:30:00 12.60 12.60 12/17/2019 05:00:00 12.60 12.60 12/17/2019 04:30:00 12.70 12.70 12/17/2019 04:00:00 12.70 12.70 12/17/2019 03:30:00 12.70 12.70 12/17/2019 03:00:00 12.70 12.70 12/17/2019 02:30:00 12.70 12.70 12/17/2019 02:00:00 12.70 12.70 12/17/2019 01:30:00 12.70 12.70 12/17/2019 01:00:00 12.70 12.70 12/17/2019 00:30:00 12.80 12.80 12/17/2019 00:00:00 12.80 12.80 12/16/2019 23:30:00 12.80 12.80 12/16/2019 23:00:00 12.80 12.80 12/16/2019 22:30:00 12.80 12.80 12/16/2019 22:00:00 12.80 12.80 12/16/2019 21:30:00 12.80 12.80 12/16/2019 21:00:00 12.80 12.80 12/16/2019 20:30:00 12.80 12.80 12/16/2019 20:00:00 12.80 12.80 12/16/2019 19:30:00 12.90 12.90 12/16/2019 19:00:00 12.90 12.90 12/16/2019 18:30:00 12.90 12.90 12/16/2019 18:00:00 12.90 12.90 12/16/2019 17:30:00 12.90 12.90 12/16/2019 17:00:00 12.90 12.90 12/16/2019 16:30:00 13.00 13.00 12/16/2019 16:00:00 13.20 13.20 12/16/2019 15:30:00 13.50 13.50 12/16/2019 15:00:00 13.90 13.90 12/16/2019 14:30:00 14.00 14.00 12/16/2019 14:00:00 13.90 13.90 12/16/2019 13:30:00 14.20 14.20 12/16/2019 13:10:00 14.20 14.20 12/16/2019 13:04:00 13.60 13.60 12/16/2019 13:00:00 14.20 14.20 12/16/2019 12:44:00 14.20 14.20 12/16/2019 12:30:00 13.70 13.70 12/16/2019 12:22:00 14.00 14.00 12/16/2019 12:07:00 13.50 13.50 12/16/2019 12:02:00 14.10 14.10 12/16/2019 12:00:00 13.40 13.40 12/16/2019 11:30:00 13.20 13.20 12/16/2019 11:00:00 13.20 13.20 12/16/2019 10:30:00 12.70 12.70 12/16/2019 10:00:00 12.70 12.70 12/16/2019 09:30:00 12.60 12.60 12/16/2019 09:00:00 12.60 12.60 12/16/2019 08:30:00 12.60 12.60 12/16/2019 08:00:00 12.60 12.60 12/16/2019 07:30:00 12.60 12.60 12/16/2019 07:00:00 12.60 12.60 12/16/2019 06:30:00 12.60 12.60 12/16/2019 06:00:00 12.60 12.60 12/16/2019 05:30:00 12.60 12.60 12/16/2019 05:00:00 12.60 12.60 12/16/2019 04:30:00 12.70 12.70 12/16/2019 04:00:00 12.70 12.70 12/16/2019 03:30:00 12.70 12.70 12/16/2019 03:00:00 12.70 12.70 12/16/2019 02:30:00 12.70 12.70 12/16/2019 02:00:00 12.70 12.70 12/16/2019 01:30:00 12.70 12.70 12/16/2019 01:00:00 12.70 12.70 12/16/2019 00:30:00 12.70 12.70 12/16/2019 00:00:00 12.80 12.80 12/15/2019 23:30:00 12.80 12.80 12/15/2019 23:00:00 12.80 12.80 12/15/2019 22:30:00 12.80 12.80 12/15/2019 22:00:00 12.80 12.80 12/15/2019 21:30:00 12.80 12.80 12/15/2019 21:00:00 12.80 12.80 12/15/2019 20:30:00 12.80 12.80 12/15/2019 20:00:00 12.80 12.80 12/15/2019 19:30:00 12.90 12.90 12/15/2019 19:00:00 12.90 12.90 12/15/2019 18:30:00 12.90 12.90 12/15/2019 18:00:00 12.90 12.90 12/15/2019 17:30:00 12.90 12.90 12/15/2019 17:00:00 12.90 12.90 12/15/2019 16:30:00 13.00 13.00 12/15/2019 16:00:00 13.00 13.00 12/15/2019 15:30:00 13.10 13.10 12/15/2019 15:00:00 13.10 13.10 12/15/2019 14:30:00 13.10 13.10 12/15/2019 14:00:00 13.20 13.20 12/15/2019 13:48:00 13.20 13.20 12/15/2019 13:30:00 13.80 13.80 12/15/2019 13:00:00 13.90 13.90 12/15/2019 12:30:00 13.80 13.80 12/15/2019 12:00:00 13.90 13.90 12/15/2019 11:30:00 14.00 14.00 12/15/2019 11:17:00 14.10 14.10 12/15/2019 11:15:00 13.60 13.60 12/15/2019 11:14:00 14.10 14.10 12/15/2019 11:12:00 13.60 13.60 12/15/2019 11:10:00 14.20 14.20 12/15/2019 11:00:00 13.20 13.20 12/15/2019 10:30:00 12.90 12.90 12/15/2019 10:00:00 12.70 12.70 12/15/2019 09:30:00 12.60 12.60 12/15/2019 09:00:00 12.60 12.60 12/15/2019 08:30:00 12.60 12.60 12/15/2019 08:00:00 12.60 12.60 12/15/2019 07:30:00 12.60 12.60 12/15/2019 07:00:00 12.60 12.60 12/15/2019 06:30:00 12.60 12.60 12/15/2019 06:00:00 12.60 12.60 12/15/2019 05:30:00 12.60 12.60 12/15/2019 05:00:00 12.60 12.60 12/15/2019 04:30:00 12.60 12.60 12/15/2019 04:00:00 12.60 12.60 12/15/2019 03:30:00 12.60 12.60 12/15/2019 03:00:00 12.70 12.70 12/15/2019 02:30:00 12.70 12.70 12/15/2019 02:00:00 12.70 12.70 12/15/2019 01:30:00 12.70 12.70 12/15/2019 01:00:00 12.70 12.70 12/15/2019 00:30:00 12.70 12.70 12/15/2019 00:00:00 12.70 12.70 12/14/2019 23:30:00 12.80 12.80 12/14/2019 23:00:00 12.80 12.80 12/14/2019 22:30:00 12.80 12.80 12/14/2019 22:00:00 12.80 12.80 12/14/2019 21:30:00 12.80 12.80 12/14/2019 21:00:00 12.80 12.80 12/14/2019 20:30:00 12.80 12.80 12/14/2019 20:00:00 12.80 12.80 12/14/2019 19:30:00 12.90 12.90 12/14/2019 19:00:00 12.90 12.90 12/14/2019 18:30:00 12.90 12.90 12/14/2019 18:00:00 12.90 12.90 12/14/2019 17:30:00 12.90 12.90 12/14/2019 17:00:00 12.90 12.90 12/14/2019 16:30:00 12.90 12.90 12/14/2019 16:00:00 13.00 13.00 12/14/2019 15:30:00 13.10 13.10 12/14/2019 15:00:00 13.20 13.20 12/14/2019 14:30:00 13.20 13.20 12/14/2019 14:00:00 13.20 13.20 12/14/2019 13:30:00 13.50 13.50 12/14/2019 13:00:00 13.90 13.90 12/14/2019 12:30:00 14.00 14.00 12/14/2019 12:00:00 14.00 14.00 12/14/2019 11:30:00 14.00 14.00 12/14/2019 11:00:00 14.00 14.00 12/14/2019 10:58:00 13.80 13.80 12/14/2019 10:50:00 13.20 13.20 12/14/2019 10:30:00 12.70 12.70 12/14/2019 10:00:00 12.60 12.60 12/14/2019 09:30:00 12.60 12.60 12/14/2019 09:00:00 12.60 12.60 12/14/2019 08:30:00 12.60 12.60 12/14/2019 08:00:00 12.60 12.60 12/14/2019 07:30:00 12.60 12.60 12/14/2019 07:00:00 12.60 12.60 12/14/2019 06:30:00 12.60 12.60 12/14/2019 06:00:00 12.60 12.60 12/14/2019 05:30:00 12.60 12.60 12/14/2019 05:00:00 12.60 12.60 12/14/2019 04:30:00 12.60 12.60 12/14/2019 04:00:00 12.60 12.60 12/14/2019 03:30:00 12.60 12.60 12/14/2019 03:00:00 12.70 12.70 12/14/2019 02:30:00 12.70 12.70 12/14/2019 02:00:00 12.70 12.70 12/14/2019 01:30:00 12.70 12.70 12/14/2019 01:00:00 12.70 12.70 12/14/2019 00:30:00 12.70 12.70 12/14/2019 00:00:00 12.70 12.70 12/13/2019 23:30:00 12.80 12.80 12/13/2019 23:00:00 12.80 12.80 12/13/2019 22:30:00 12.80 12.80 12/13/2019 22:00:00 12.80 12.80 12/13/2019 21:30:00 12.80 12.80 12/13/2019 21:00:00 12.80 12.80 12/13/2019 20:30:00 12.80 12.80 12/13/2019 20:00:00 12.80 12.80 12/13/2019 19:30:00 12.90 12.90 12/13/2019 19:00:00 12.90 12.90 12/13/2019 18:30:00 12.90 12.90 12/13/2019 18:00:00 12.90 12.90 12/13/2019 17:30:00 12.90 12.90 12/13/2019 17:00:00 13.00 13.00 12/13/2019 16:30:00 13.00 13.00 12/13/2019 16:00:00 13.10 13.10 12/13/2019 15:30:00 13.10 13.10 12/13/2019 15:00:00 13.10 13.10 12/13/2019 14:30:00 13.20 13.20 12/13/2019 14:00:00 13.20 13.20 12/13/2019 13:30:00 13.20 13.20 12/13/2019 13:00:00 13.60 13.60 12/13/2019 12:30:00 13.90 13.90 12/13/2019 12:00:00 14.00 14.00 12/13/2019 11:30:00 14.00 14.00 12/13/2019 11:00:00 14.10 14.10 12/13/2019 10:54:00 13.90 13.90 12/13/2019 10:49:00 13.30 13.30 12/13/2019 10:30:00 12.70 12.70 12/13/2019 10:00:00 12.70 12.70 12/13/2019 09:30:00 12.70 12.70 12/13/2019 09:00:00 12.60 12.60 12/13/2019 08:30:00 12.60 12.60 12/13/2019 08:00:00 12.60 12.60 12/13/2019 07:30:00 12.60 12.60 12/13/2019 07:00:00 12.60 12.60 12/13/2019 06:30:00 12.60 12.60 12/13/2019 06:00:00 12.60 12.60 12/13/2019 05:30:00 12.60 12.60 12/13/2019 05:00:00 12.60 12.60 12/13/2019 04:30:00 12.60 12.60 12/13/2019 04:00:00 12.70 12.70 12/13/2019 03:30:00 12.70 12.70 12/13/2019 03:00:00 12.70 12.70 12/13/2019 02:30:00 12.70 12.70 12/13/2019 02:00:00 12.70 12.70 12/13/2019 01:30:00 12.70 12.70 12/13/2019 01:00:00 12.70 12.70 12/13/2019 00:30:00 12.70 12.70 12/13/2019 00:00:00 12.80 12.80 12/12/2019 23:30:00 12.80 12.80 12/12/2019 23:00:00 12.80 12.80 12/12/2019 22:30:00 12.80 12.80 12/12/2019 22:00:00 12.80 12.80 12/12/2019 21:30:00 12.80 12.80 12/12/2019 21:00:00 12.80 12.80 12/12/2019 20:30:00 12.80 12.80 12/12/2019 20:00:00 12.80 12.80 12/12/2019 19:30:00 12.90 12.90 12/12/2019 19:00:00 12.90 12.90 12/12/2019 18:30:00 12.90 12.90 12/12/2019 18:00:00 12.90 12.90 12/12/2019 17:30:00 12.90 12.90 12/12/2019 17:00:00 13.00 13.00 12/12/2019 16:30:00 13.00 13.00 12/12/2019 16:00:00 13.20 13.20 12/12/2019 15:54:00 13.40 13.40 12/12/2019 15:34:00 13.90 13.90 12/12/2019 15:30:00 13.40 13.40 12/12/2019 15:25:00 13.30 13.30 12/12/2019 14:30:00 14.00 14.00 12/12/2019 14:00:00 13.90 13.90 12/12/2019 13:30:00 13.90 13.90 12/12/2019 13:00:00 14.30 14.30 12/12/2019 12:47:00 14.00 14.00 12/12/2019 12:30:00 13.40 13.40 12/12/2019 12:09:00 13.70 13.70 12/12/2019 12:08:00 14.30 14.30 12/12/2019 12:00:00 13.60 13.60 12/12/2019 11:31:00 13.70 13.70 12/12/2019 11:30:00 14.30 14.30 12/12/2019 11:29:00 13.70 13.70 12/12/2019 11:04:00 14.30 14.30 12/12/2019 11:02:00 13.80 13.80 12/12/2019 11:01:00 14.50 14.50 12/12/2019 11:00:00 13.90 13.90 12/12/2019 10:59:00 13.90 13.90 12/12/2019 10:58:00 14.50 14.50 12/12/2019 10:55:00 13.60 13.60 12/12/2019 10:53:00 14.30 14.30 12/12/2019 10:30:00 13.10 13.10 12/12/2019 10:00:00 13.00 13.00 12/12/2019 09:30:00 12.80 12.80 12/12/2019 09:00:00 12.70 12.70 12/12/2019 08:30:00 12.60 12.60 12/12/2019 08:00:00 12.60 12.60 12/12/2019 07:30:00 12.60 12.60 12/12/2019 07:00:00 12.60 12.60 12/12/2019 06:30:00 12.60 12.60 12/12/2019 06:00:00 12.60 12.60 12/12/2019 05:30:00 12.60 12.60 12/12/2019 05:00:00 12.60 12.60 12/12/2019 04:30:00 12.60 12.60 12/12/2019 04:00:00 12.60 12.60 12/12/2019 03:30:00 12.70 12.70 12/12/2019 03:00:00 12.70 12.70 12/12/2019 02:30:00 12.70 12.70 12/12/2019 02:00:00 12.70 12.70 12/12/2019 01:30:00 12.70 12.70 12/12/2019 01:00:00 12.70 12.70 12/12/2019 00:30:00 12.70 12.70 12/12/2019 00:00:00 12.70 12.70 12/11/2019 23:30:00 12.70 12.70 12/11/2019 23:00:00 12.70 12.70 12/11/2019 22:30:00 12.80 12.80 12/11/2019 22:00:00 12.80 12.80 12/11/2019 21:30:00 12.80 12.80 12/11/2019 21:00:00 12.80 12.80 12/11/2019 20:30:00 12.80 12.80 12/11/2019 20:00:00 12.80 12.80 12/11/2019 19:30:00 12.80 12.80 12/11/2019 19:00:00 12.80 12.80 12/11/2019 18:30:00 12.90 12.90 12/11/2019 18:00:00 12.90 12.90 12/11/2019 17:30:00 12.90 12.90 12/11/2019 17:00:00 12.90 12.90 12/11/2019 16:30:00 13.00 13.00 12/11/2019 16:00:00 13.10 13.10 12/11/2019 15:30:00 13.40 13.40 12/11/2019 15:00:00 13.30 13.30 12/11/2019 14:30:00 13.50 13.50 12/11/2019 14:00:00 13.50 13.50 12/11/2019 13:33:00 13.60 13.60 12/11/2019 13:30:00 14.10 14.10 12/11/2019 13:00:00 13.90 13.90 12/11/2019 12:30:00 14.00 14.00 12/11/2019 12:00:00 14.30 14.30 12/11/2019 11:30:00 14.40 14.40 12/11/2019 11:02:00 14.50 14.50 12/11/2019 11:00:00 13.40 13.40 12/11/2019 10:53:00 13.40 13.40 12/11/2019 10:52:00 13.90 13.90 12/11/2019 10:30:00 13.20 13.20 12/11/2019 10:28:00 13.20 13.20 12/11/2019 10:00:00 12.70 12.70 12/11/2019 09:30:00 12.60 12.60 12/11/2019 09:00:00 12.50 12.50 12/11/2019 08:30:00 12.50 12.50 12/11/2019 08:00:00 12.50 12.50 12/11/2019 07:30:00 12.50 12.50 12/11/2019 07:00:00 12.50 12.50 12/11/2019 06:30:00 12.50 12.50 12/11/2019 06:00:00 12.50 12.50 12/11/2019 05:30:00 12.50 12.50 12/11/2019 05:00:00 12.50 12.50 12/11/2019 04:30:00 12.50 12.50 12/11/2019 04:00:00 12.50 12.50 12/11/2019 03:30:00 12.50 12.50 12/11/2019 03:00:00 12.50 12.50 12/11/2019 02:30:00 12.50 12.50 12/11/2019 02:00:00 12.50 12.50 12/11/2019 01:30:00 12.50 12.50 12/11/2019 01:00:00 12.50 12.50 12/11/2019 00:30:00 12.50 12.50 12/11/2019 00:00:00 12.50 12.50 12/10/2019 23:30:00 12.60 12.60 12/10/2019 23:00:00 12.60 12.60 12/10/2019 22:30:00 12.60 12.60 12/10/2019 22:00:00 12.60 12.60 12/10/2019 21:30:00 12.60 12.60 12/10/2019 21:00:00 12.60 12.60 12/10/2019 20:30:00 12.60 12.60 12/10/2019 20:00:00 12.60 12.60 12/10/2019 19:30:00 12.60 12.60 12/10/2019 19:00:00 12.60 12.60 12/10/2019 18:30:00 12.60 12.60 12/10/2019 18:00:00 12.60 12.60 12/10/2019 17:30:00 12.60 12.60 12/10/2019 17:00:00 12.60 12.60 12/10/2019 16:30:00 12.80 12.80 12/10/2019 16:00:00 12.70 12.70 12/10/2019 15:30:00 12.90 12.90 12/10/2019 15:00:00 12.90 12.90 12/10/2019 14:30:00 13.10 13.10 12/10/2019 14:00:00 12.90 12.90 12/10/2019 13:30:00 12.90 12.90 12/10/2019 13:00:00 12.90 12.90 12/10/2019 12:30:00 12.70 12.70 12/10/2019 12:00:00 12.70 12.70 12/10/2019 11:30:00 12.70 12.70 12/10/2019 11:00:00 12.60 12.60 12/10/2019 10:30:00 12.70 12.70 12/10/2019 10:00:00 12.60 12.60 12/10/2019 09:30:00 12.60 12.60 12/10/2019 09:00:00 12.60 12.60 12/10/2019 08:30:00 12.60 12.60 12/10/2019 08:00:00 12.60 12.60 12/10/2019 07:30:00 12.60 12.60 12/10/2019 07:00:00 12.60 12.60 12/10/2019 06:30:00 12.60 12.60 12/10/2019 06:00:00 12.70 12.70 12/10/2019 05:30:00 12.70 12.70 12/10/2019 05:00:00 12.70 12.70 12/10/2019 04:30:00 12.70 12.70 12/10/2019 04:00:00 12.70 12.70 12/10/2019 03:30:00 12.70 12.70 12/10/2019 03:00:00 12.70 12.70 12/10/2019 02:30:00 12.70 12.70 12/10/2019 02:00:00 12.70 12.70 12/10/2019 01:30:00 12.80 12.80 12/10/2019 00:30:00 12.80 12.80 12/10/2019 00:00:00 12.80 12.80 12/09/2019 23:00:00 12.80 12.80 12/09/2019 22:00:00 12.80 12.80 12/09/2019 21:30:00 12.80 12.80 12/09/2019 21:00:00 12.80 12.80 12/09/2019 20:30:00 12.90 12.90 12/09/2019 20:00:00 12.90 12.90 12/09/2019 19:30:00 12.90 12.90 12/09/2019 19:00:00 12.90 12.90 12/09/2019 18:30:00 12.90 12.90 12/09/2019 18:00:00 12.90 12.90 12/09/2019 17:30:00 12.90 12.90 12/09/2019 17:00:00 13.00 13.00 12/09/2019 16:30:00 13.10 13.10 12/09/2019 16:00:00 13.20 13.20 12/09/2019 15:30:00 13.10 13.10 12/09/2019 15:00:00 13.50 13.50 12/09/2019 14:30:00 13.50 13.50 12/09/2019 14:00:00 13.60 13.60 12/09/2019 13:30:00 13.90 13.90 12/09/2019 13:00:00 14.00 14.00 12/09/2019 12:57:00 14.10 14.10 12/09/2019 12:55:00 13.50 13.50 12/09/2019 12:51:00 14.00 14.00 12/09/2019 12:30:00 13.50 13.50 12/09/2019 12:00:00 13.10 13.10 12/09/2019 11:30:00 13.20 13.20 12/09/2019 11:00:00 12.80 12.80 12/09/2019 10:30:00 12.80 12.80 12/09/2019 10:00:00 12.70 12.70 12/09/2019 09:30:00 12.70 12.70 12/09/2019 09:00:00 12.70 12.70 12/09/2019 08:30:00 12.70 12.70 12/09/2019 08:00:00 12.70 12.70 12/09/2019 07:30:00 12.70 12.70 12/09/2019 07:00:00 12.70 12.70 12/09/2019 06:30:00 12.70 12.70 12/09/2019 06:00:00 12.70 12.70 12/09/2019 05:30:00 12.70 12.70 12/09/2019 05:00:00 12.70 12.70 12/09/2019 04:30:00 12.70 12.70 12/09/2019 04:00:00 12.70 12.70 12/09/2019 03:30:00 12.70 12.70 12/09/2019 03:00:00 12.70 12.70 12/09/2019 02:30:00 12.80 12.80 12/09/2019 02:00:00 12.80 12.80 12/09/2019 01:30:00 12.80 12.80 12/09/2019 01:00:00 12.80 12.80 12/09/2019 00:30:00 12.80 12.80 12/09/2019 00:00:00 12.80 12.80 12/08/2019 23:30:00 12.80 12.80 12/08/2019 23:00:00 12.80 12.80 12/08/2019 22:30:00 12.80 12.80 12/08/2019 22:00:00 12.80 12.80 12/08/2019 21:30:00 12.80 12.80 12/08/2019 21:00:00 12.90 12.90 12/08/2019 20:30:00 12.90 12.90 12/08/2019 20:00:00 12.90 12.90 12/08/2019 19:30:00 12.90 12.90 12/08/2019 19:00:00 12.90 12.90 12/08/2019 18:30:00 12.90 12.90 12/08/2019 18:00:00 12.90 12.90 12/08/2019 17:30:00 12.90 12.90 12/08/2019 17:00:00 13.00 13.00 12/08/2019 16:30:00 13.00 13.00 12/08/2019 16:00:00 13.20 13.20 12/08/2019 15:56:00 13.40 13.40 12/08/2019 15:30:00 13.90 13.90 12/08/2019 15:00:00 13.90 13.90 12/08/2019 14:30:00 13.80 13.80 12/08/2019 14:00:00 13.70 13.70 12/08/2019 13:30:00 13.70 13.70 12/08/2019 13:00:00 13.90 13.90 12/08/2019 12:30:00 14.00 14.00 12/08/2019 12:00:00 14.00 14.00 12/08/2019 11:30:00 13.90 13.90 12/08/2019 11:19:00 14.10 14.10 12/08/2019 11:17:00 13.50 13.50 12/08/2019 11:13:00 14.20 14.20 12/08/2019 11:12:00 13.50 13.50 12/08/2019 11:11:00 14.00 14.00 12/08/2019 11:10:00 13.40 13.40 12/08/2019 11:09:00 14.00 14.00 12/08/2019 11:08:00 13.50 13.50 12/08/2019 11:00:00 14.10 14.10 12/08/2019 10:51:00 14.10 14.10 12/08/2019 10:49:00 13.50 13.50 12/08/2019 10:48:00 14.00 14.00 12/08/2019 10:30:00 13.20 13.20 12/08/2019 10:00:00 13.10 13.10 12/08/2019 09:30:00 12.90 12.90 12/08/2019 09:00:00 12.70 12.70 12/08/2019 08:30:00 12.60 12.60 12/08/2019 08:00:00 12.60 12.60 12/08/2019 07:30:00 12.60 12.60 12/08/2019 06:30:00 12.60 12.60 12/08/2019 06:00:00 12.60 12.60 12/08/2019 05:30:00 12.60 12.60 12/08/2019 05:00:00 12.60 12.60 12/08/2019 04:30:00 12.60 12.60 12/08/2019 04:00:00 12.60 12.60 12/08/2019 03:30:00 12.60 12.60 12/08/2019 03:00:00 12.60 12.60 12/08/2019 02:30:00 12.70 12.70 12/08/2019 02:00:00 12.70 12.70 12/08/2019 01:30:00 12.70 12.70 12/08/2019 01:00:00 12.70 12.70 12/08/2019 00:30:00 12.70 12.70 12/08/2019 00:00:00 12.70 12.70 12/07/2019 23:30:00 12.80 12.80 12/07/2019 23:00:00 12.80 12.80 12/07/2019 22:30:00 12.80 12.80 12/07/2019 22:00:00 12.80 12.80 12/07/2019 21:30:00 12.80 12.80 12/07/2019 21:00:00 12.80 12.80 12/07/2019 20:30:00 12.80 12.80 12/07/2019 20:00:00 12.80 12.80 12/07/2019 19:30:00 12.80 12.80 12/07/2019 19:00:00 12.90 12.90 12/07/2019 18:30:00 12.90 12.90 12/07/2019 18:00:00 12.90 12.90 12/07/2019 17:30:00 12.90 12.90 12/07/2019 17:00:00 12.90 12.90 12/07/2019 16:30:00 13.00 13.00 12/07/2019 16:00:00 13.10 13.10 12/07/2019 15:30:00 13.20 13.20 12/07/2019 15:00:00 13.20 13.20 12/07/2019 14:30:00 13.30 13.30 12/07/2019 14:00:00 13.30 13.30 12/07/2019 13:30:00 13.30 13.30 12/07/2019 13:24:00 13.30 13.30 12/07/2019 13:00:00 13.90 13.90 12/07/2019 12:30:00 14.00 14.00 12/07/2019 12:00:00 14.10 14.10 12/07/2019 11:30:00 14.00 14.00 12/07/2019 11:00:00 14.20 14.20 12/07/2019 10:48:00 14.00 14.00 12/07/2019 10:41:00 13.40 13.40 12/07/2019 10:30:00 12.90 12.90 12/07/2019 10:00:00 12.70 12.70 12/07/2019 09:30:00 12.70 12.70 12/07/2019 09:00:00 12.70 12.70 12/07/2019 08:30:00 12.60 12.60 12/07/2019 08:00:00 12.60 12.60 12/07/2019 07:30:00 12.60 12.60 12/07/2019 07:00:00 12.60 12.60 12/07/2019 06:30:00 12.60 12.60 12/07/2019 06:00:00 12.60 12.60 12/07/2019 05:30:00 12.60 12.60 12/07/2019 05:00:00 12.70 12.70 12/07/2019 04:30:00 12.70 12.70 12/07/2019 04:00:00 12.70 12.70 12/07/2019 03:30:00 12.70 12.70 12/07/2019 03:00:00 12.70 12.70 12/07/2019 02:30:00 12.70 12.70 12/07/2019 02:00:00 12.70 12.70 12/07/2019 01:30:00 12.70 12.70 12/07/2019 01:00:00 12.70 12.70 12/07/2019 00:30:00 12.70 12.70 12/07/2019 00:00:00 12.80 12.80 12/06/2019 23:30:00 12.80 12.80 12/06/2019 23:00:00 12.80 12.80 12/06/2019 22:30:00 12.80 12.80 12/06/2019 22:00:00 12.80 12.80 12/06/2019 21:30:00 12.80 12.80 12/06/2019 21:00:00 12.80 12.80 12/06/2019 20:30:00 12.80 12.80 12/06/2019 20:00:00 12.80 12.80 12/06/2019 19:30:00 12.80 12.80 12/06/2019 19:00:00 12.90 12.90 12/06/2019 18:30:00 12.90 12.90 12/06/2019 18:00:00 12.90 12.90 12/06/2019 17:30:00 12.90 12.90 12/06/2019 17:00:00 12.90 12.90 12/06/2019 16:30:00 12.90 12.90 12/06/2019 16:00:00 13.10 13.10 12/06/2019 15:30:00 13.30 13.30 12/06/2019 15:00:00 13.30 13.30 12/06/2019 14:30:00 13.30 13.30 12/06/2019 14:00:00 13.30 13.30 12/06/2019 13:30:00 13.60 13.60 12/06/2019 13:00:00 13.60 13.60 12/06/2019 12:30:00 13.90 13.90 12/06/2019 12:00:00 14.00 14.00 12/06/2019 11:30:00 13.90 13.90 12/06/2019 11:00:00 13.90 13.90 12/06/2019 10:57:00 13.80 13.80 12/06/2019 10:42:00 13.30 13.30 12/06/2019 10:30:00 12.80 12.80 12/06/2019 10:00:00 12.70 12.70 12/06/2019 09:30:00 12.70 12.70 12/06/2019 09:00:00 12.60 12.60 12/06/2019 08:30:00 12.60 12.60 12/06/2019 08:00:00 12.60 12.60 12/06/2019 07:30:00 12.60 12.60 12/06/2019 07:00:00 12.60 12.60 12/06/2019 06:30:00 12.60 12.60 12/06/2019 06:00:00 12.60 12.60 12/06/2019 05:30:00 12.60 12.60 12/06/2019 05:00:00 12.60 12.60 12/06/2019 04:30:00 12.60 12.60 12/06/2019 04:00:00 12.60 12.60 12/06/2019 03:30:00 12.60 12.60 12/06/2019 03:00:00 12.70 12.70 12/06/2019 02:30:00 12.70 12.70 12/06/2019 02:00:00 12.70 12.70 12/06/2019 01:30:00 12.70 12.70 12/06/2019 01:00:00 12.70 12.70 12/06/2019 00:30:00 12.70 12.70 12/06/2019 00:00:00 12.70 12.70 12/05/2019 23:30:00 12.70 12.70 12/05/2019 23:00:00 12.80 12.80 12/05/2019 22:30:00 12.80 12.80 12/05/2019 22:00:00 12.80 12.80 12/05/2019 21:30:00 12.80 12.80 12/05/2019 21:00:00 12.80 12.80 12/05/2019 20:30:00 12.80 12.80 12/05/2019 20:00:00 12.80 12.80 12/05/2019 19:30:00 12.80 12.80 12/05/2019 19:00:00 12.90 12.90 12/05/2019 18:30:00 12.90 12.90 12/05/2019 18:00:00 12.90 12.90 12/05/2019 17:30:00 12.90 12.90 12/05/2019 17:00:00 12.90 12.90 12/05/2019 16:30:00 13.00 13.00 12/05/2019 16:00:00 13.20 13.20 12/05/2019 15:59:00 13.20 13.20 12/05/2019 15:30:00 13.70 13.70 12/05/2019 15:00:00 13.90 13.90 12/05/2019 14:30:00 14.00 14.00 12/05/2019 14:00:00 14.10 14.10 12/05/2019 13:58:00 13.60 13.60 12/05/2019 13:53:00 14.10 14.10 12/05/2019 13:48:00 13.50 13.50 12/05/2019 13:46:00 14.00 14.00 12/05/2019 13:30:00 13.20 13.20 12/05/2019 13:00:00 13.50 13.50 12/05/2019 12:30:00 13.20 13.20 12/05/2019 12:00:00 13.10 13.10 12/05/2019 11:30:00 13.10 13.10 12/05/2019 11:00:00 13.00 13.00 12/05/2019 10:30:00 12.70 12.70 12/05/2019 10:00:00 12.70 12.70 12/05/2019 09:30:00 12.70 12.70 12/05/2019 09:00:00 12.70 12.70 12/05/2019 08:30:00 12.70 12.70 12/05/2019 08:00:00 12.70 12.70 12/05/2019 07:30:00 12.70 12.70 12/05/2019 07:00:00 12.70 12.70 12/05/2019 06:30:00 12.70 12.70 12/05/2019 06:00:00 12.70 12.70 12/05/2019 05:30:00 12.70 12.70 12/05/2019 05:00:00 12.70 12.70 12/05/2019 04:30:00 12.70 12.70 12/05/2019 04:00:00 12.70 12.70 12/05/2019 03:30:00 12.70 12.70 12/05/2019 03:00:00 12.70 12.70 12/05/2019 02:30:00 12.70 12.70 12/05/2019 02:00:00 12.70 12.70 12/05/2019 01:30:00 12.70 12.70 12/05/2019 01:00:00 12.80 12.80 12/05/2019 00:30:00 12.80 12.80 12/05/2019 00:00:00 12.80 12.80 12/04/2019 23:30:00 12.80 12.80 12/04/2019 23:00:00 12.80 12.80 12/04/2019 22:30:00 12.80 12.80 12/04/2019 22:00:00 12.80 12.80 12/04/2019 21:30:00 12.80 12.80 12/04/2019 21:00:00 12.80 12.80 12/04/2019 20:30:00 12.80 12.80 12/04/2019 20:00:00 12.80 12.80 12/04/2019 19:30:00 12.90 12.90 12/04/2019 19:00:00 12.90 12.90 12/04/2019 18:30:00 12.90 12.90 12/04/2019 18:00:00 12.90 12.90 12/04/2019 17:30:00 12.90 12.90 12/04/2019 17:00:00 12.90 12.90 12/04/2019 16:30:00 13.00 13.00 12/04/2019 16:00:00 13.10 13.10 12/04/2019 15:56:00 13.20 13.20 12/04/2019 15:30:00 13.70 13.70 12/04/2019 15:00:00 13.60 13.60 12/04/2019 14:30:00 13.90 13.90 12/04/2019 14:00:00 13.90 13.90 12/04/2019 13:30:00 13.70 13.70 12/04/2019 13:00:00 13.70 13.70 12/04/2019 12:30:00 13.70 13.70 12/04/2019 12:00:00 13.80 13.80 12/04/2019 11:30:00 14.10 14.10 12/04/2019 11:00:00 14.10 14.10 12/04/2019 10:56:00 13.90 13.90 12/04/2019 10:43:00 13.40 13.40 12/04/2019 10:30:00 12.80 12.80 12/04/2019 10:00:00 12.70 12.70 12/04/2019 09:30:00 12.60 12.60 12/04/2019 09:00:00 12.60 12.60 12/04/2019 08:30:00 12.60 12.60 12/04/2019 08:00:00 12.60 12.60 12/04/2019 07:30:00 12.60 12.60 12/04/2019 07:00:00 12.60 12.60 12/04/2019 06:30:00 12.60 12.60 12/04/2019 06:00:00 12.60 12.60 12/04/2019 05:30:00 12.60 12.60 12/04/2019 05:00:00 12.60 12.60 12/04/2019 04:30:00 12.60 12.60 12/04/2019 04:00:00 12.60 12.60 12/04/2019 03:30:00 12.60 12.60 12/04/2019 03:00:00 12.60 12.60 12/04/2019 02:30:00 12.70 12.70 12/04/2019 02:00:00 12.70 12.70 12/04/2019 01:30:00 12.70 12.70 12/04/2019 01:00:00 12.70 12.70 12/04/2019 00:30:00 12.70 12.70 12/04/2019 00:00:00 12.70 12.70 12/03/2019 23:30:00 12.70 12.70 12/03/2019 23:00:00 12.70 12.70 12/03/2019 22:30:00 12.80 12.80 12/03/2019 22:00:00 12.80 12.80 12/03/2019 21:30:00 12.80 12.80 12/03/2019 21:00:00 12.80 12.80 12/03/2019 20:30:00 12.80 12.80 12/03/2019 20:00:00 12.80 12.80 12/03/2019 19:30:00 12.80 12.80 12/03/2019 18:30:00 12.80 12.80 12/03/2019 18:00:00 12.90 12.90 12/03/2019 17:30:00 12.90 12.90 12/03/2019 17:00:00 12.90 12.90 12/03/2019 16:30:00 12.90 12.90 12/03/2019 16:00:00 13.00 13.00 12/03/2019 15:30:00 13.20 13.20 12/03/2019 15:00:00 13.20 13.20 12/03/2019 14:30:00 13.20 13.20 12/03/2019 14:00:00 13.30 13.30 12/03/2019 13:30:00 13.30 13.30 12/03/2019 13:17:00 13.40 13.40 12/03/2019 13:00:00 13.90 13.90 12/03/2019 12:30:00 14.00 14.00 12/03/2019 12:00:00 13.80 13.80 12/03/2019 11:30:00 13.90 13.90 12/03/2019 11:00:00 14.30 14.30 12/03/2019 10:45:00 14.20 14.20 12/03/2019 10:40:00 13.50 13.50 12/03/2019 10:30:00 13.00 13.00 12/03/2019 10:00:00 12.70 12.70 12/03/2019 09:30:00 12.70 12.70 12/03/2019 09:00:00 12.60 12.60 12/03/2019 08:30:00 12.60 12.60 12/03/2019 08:00:00 12.60 12.60 12/03/2019 07:30:00 12.60 12.60 12/03/2019 07:00:00 12.60 12.60 12/03/2019 06:30:00 12.60 12.60 12/03/2019 06:00:00 12.60 12.60 12/03/2019 05:30:00 12.60 12.60 12/03/2019 05:00:00 12.60 12.60 12/03/2019 04:30:00 12.60 12.60 12/03/2019 04:00:00 12.60 12.60 12/03/2019 03:30:00 12.60 12.60 12/03/2019 03:00:00 12.70 12.70 12/03/2019 02:30:00 12.70 12.70 12/03/2019 02:00:00 12.70 12.70 12/03/2019 01:30:00 12.70 12.70 12/03/2019 01:00:00 12.70 12.70 12/03/2019 00:30:00 12.70 12.70 12/03/2019 00:00:00 12.70 12.70 12/02/2019 23:30:00 12.70 12.70 12/02/2019 23:00:00 12.70 12.70 12/02/2019 22:30:00 12.80 12.80 12/02/2019 22:00:00 12.80 12.80 12/02/2019 21:30:00 12.80 12.80 12/02/2019 21:00:00 12.80 12.80 12/02/2019 20:30:00 12.80 12.80 12/02/2019 20:00:00 12.80 12.80 12/02/2019 19:30:00 12.80 12.80 12/02/2019 19:00:00 12.80 12.80 12/02/2019 18:30:00 12.90 12.90 12/02/2019 18:00:00 12.90 12.90 12/02/2019 17:30:00 12.90 12.90 12/02/2019 17:00:00 12.90 12.90 12/02/2019 16:30:00 12.90 12.90 12/02/2019 16:00:00 13.10 13.10 12/02/2019 15:52:00 13.30 13.30 12/02/2019 15:30:00 13.80 13.80 12/02/2019 15:00:00 13.60 13.60 12/02/2019 14:55:00 13.90 13.90 12/02/2019 14:30:00 13.30 13.30 12/02/2019 14:00:00 13.40 13.40 12/02/2019 13:30:00 13.40 13.40 12/02/2019 13:23:00 13.40 13.40 12/02/2019 13:00:00 14.00 14.00 12/02/2019 12:30:00 13.90 13.90 12/02/2019 12:00:00 13.90 13.90 12/02/2019 11:30:00 14.20 14.20 12/02/2019 11:00:00 14.30 14.30 12/02/2019 10:51:00 14.10 14.10 12/02/2019 10:41:00 13.60 13.60 12/02/2019 10:30:00 13.10 13.10 12/02/2019 10:00:00 12.70 12.70 12/02/2019 09:30:00 12.70 12.70 12/02/2019 09:00:00 12.60 12.60 12/02/2019 08:30:00 12.60 12.60 12/02/2019 08:00:00 12.60 12.60 12/02/2019 07:30:00 12.60 12.60 12/02/2019 07:00:00 12.60 12.60 12/02/2019 06:30:00 12.60 12.60 12/02/2019 06:00:00 12.60 12.60 12/02/2019 05:30:00 12.60 12.60 12/02/2019 05:00:00 12.60 12.60 12/02/2019 04:30:00 12.60 12.60 12/02/2019 04:00:00 12.70 12.70 12/02/2019 03:30:00 12.70 12.70 12/02/2019 03:00:00 12.70 12.70 12/02/2019 02:30:00 12.70 12.70 12/02/2019 02:00:00 12.70 12.70 12/02/2019 01:30:00 12.70 12.70 12/02/2019 01:00:00 12.70 12.70 12/02/2019 00:30:00 12.70 12.70 12/02/2019 00:00:00 12.70 12.70 12/01/2019 23:30:00 12.70 12.70 12/01/2019 23:00:00 12.70 12.70 12/01/2019 22:30:00 12.80 12.80 12/01/2019 22:00:00 12.80 12.80 12/01/2019 21:30:00 12.80 12.80 12/01/2019 21:00:00 12.80 12.80 12/01/2019 20:30:00 12.80 12.80 12/01/2019 20:00:00 12.80 12.80 12/01/2019 19:30:00 12.80 12.80 12/01/2019 19:00:00 12.80 12.80 12/01/2019 18:30:00 12.80 12.80 12/01/2019 18:00:00 12.80 12.80 12/01/2019 17:30:00 12.90 12.90 12/01/2019 17:00:00 12.90 12.90 12/01/2019 16:30:00 12.90 12.90 12/01/2019 16:00:00 13.00 13.00 12/01/2019 15:30:00 13.40 13.40 12/01/2019 15:00:00 13.30 13.30 12/01/2019 14:30:00 13.40 13.40 12/01/2019 14:00:00 13.30 13.30 12/01/2019 13:39:00 13.30 13.30 12/01/2019 13:30:00 14.00 14.00 12/01/2019 13:00:00 14.00 14.00 12/01/2019 12:30:00 14.10 14.10 12/01/2019 12:00:00 13.90 13.90 12/01/2019 11:30:00 14.10 14.10 12/01/2019 11:16:00 14.30 14.30 12/01/2019 11:00:00 13.70 13.70 12/01/2019 10:54:00 13.50 13.50 12/01/2019 10:30:00 13.00 13.00 12/01/2019 10:00:00 12.70 12.70 12/01/2019 09:30:00 12.60 12.60 12/01/2019 09:00:00 12.60 12.60 12/01/2019 08:30:00 12.60 12.60 12/01/2019 08:00:00 12.60 12.60 12/01/2019 07:30:00 12.60 12.60 12/01/2019 07:00:00 12.60 12.60 12/01/2019 06:30:00 12.60 12.60 12/01/2019 06:00:00 12.60 12.60 12/01/2019 05:30:00 12.60 12.60 12/01/2019 05:00:00 12.60 12.60 12/01/2019 04:30:00 12.60 12.60 12/01/2019 04:00:00 12.60 12.60 12/01/2019 03:30:00 12.60 12.60 12/01/2019 03:00:00 12.60 12.60 12/01/2019 02:30:00 12.60 12.60 12/01/2019 02:00:00 12.60 12.60 12/01/2019 01:30:00 12.60 12.60 12/01/2019 01:00:00 12.70 12.70 12/01/2019 00:30:00 12.70 12.70 12/01/2019 00:00:00 12.70 12.70 11/30/2019 23:30:00 12.70 12.70 11/30/2019 23:00:00 12.70 12.70 11/30/2019 22:30:00 12.70 12.70 11/30/2019 22:00:00 12.70 12.70 11/30/2019 21:30:00 12.70 12.70 11/30/2019 21:00:00 12.70 12.70 11/30/2019 20:30:00 12.70 12.70 11/30/2019 20:00:00 12.70 12.70 11/30/2019 19:30:00 12.70 12.70 11/30/2019 19:00:00 12.70 12.70 11/30/2019 18:30:00 12.70 12.70 11/30/2019 18:00:00 12.70 12.70 11/30/2019 17:30:00 12.80 12.80 11/30/2019 17:00:00 12.80 12.80 11/30/2019 16:30:00 12.80 12.80 11/30/2019 16:00:00 12.90 12.90 11/30/2019 15:57:00 12.90 12.90 11/30/2019 15:30:00 13.40 13.40 11/30/2019 15:00:00 13.40 13.40 11/30/2019 14:30:00 13.50 13.50 11/30/2019 14:00:00 13.40 13.40 11/30/2019 13:30:00 13.40 13.40 11/30/2019 13:08:00 13.30 13.30 11/30/2019 13:00:00 12.80 12.80 11/30/2019 12:30:00 13.30 13.30 11/30/2019 12:00:00 12.90 12.90 11/30/2019 11:30:00 13.10 13.10 11/30/2019 11:00:00 13.00 13.00 11/30/2019 10:30:00 12.70 12.70 11/30/2019 10:00:00 12.60 12.60 11/30/2019 09:30:00 12.40 12.40 11/30/2019 09:00:00 12.40 12.40 11/30/2019 08:30:00 12.40 12.40 11/30/2019 08:00:00 12.40 12.40 11/30/2019 07:30:00 12.40 12.40 11/30/2019 07:00:00 12.40 12.40 11/30/2019 06:30:00 12.40 12.40 11/30/2019 06:00:00 12.40 12.40 11/30/2019 05:30:00 12.40 12.40 11/30/2019 05:00:00 12.40 12.40 11/30/2019 04:30:00 12.40 12.40 11/30/2019 04:00:00 12.40 12.40 11/30/2019 03:30:00 12.40 12.40 11/30/2019 03:00:00 12.40 12.40 11/30/2019 02:30:00 12.40 12.40 11/30/2019 02:00:00 12.40 12.40 11/30/2019 01:30:00 12.40 12.40 11/30/2019 01:00:00 12.40 12.40 11/30/2019 00:30:00 12.40 12.40 11/30/2019 00:00:00 12.40 12.40 11/29/2019 23:30:00 12.40 12.40 11/29/2019 23:00:00 12.40 12.40 11/29/2019 22:30:00 12.40 12.40 11/29/2019 22:00:00 12.40 12.40 11/29/2019 21:30:00 12.40 12.40 11/29/2019 21:00:00 12.40 12.40 11/29/2019 20:30:00 12.40 12.40 11/29/2019 20:00:00 12.40 12.40 11/29/2019 19:30:00 12.40 12.40 11/29/2019 19:00:00 12.40 12.40 11/29/2019 18:30:00 12.40 12.40 11/29/2019 18:00:00 12.40 12.40 11/29/2019 17:30:00 12.40 12.40 11/29/2019 17:00:00 12.40 12.40 11/29/2019 16:30:00 12.40 12.40 11/29/2019 16:00:00 12.40 12.40 11/29/2019 15:30:00 12.40 12.40 11/29/2019 15:00:00 12.50 12.50 11/29/2019 14:30:00 12.50 12.50 11/29/2019 14:00:00 12.50 12.50 11/29/2019 13:30:00 12.50 12.50 11/29/2019 13:00:00 12.50 12.50 11/29/2019 12:30:00 12.50 12.50 11/29/2019 12:00:00 12.50 12.50 11/29/2019 11:30:00 12.50 12.50 11/29/2019 11:00:00 12.50 12.50 11/29/2019 10:30:00 12.50 12.50 11/29/2019 10:00:00 12.50 12.50 11/29/2019 09:30:00 12.50 12.50 11/29/2019 09:00:00 12.50 12.50 11/29/2019 08:30:00 12.50 12.50 11/29/2019 08:00:00 12.40 12.40 11/29/2019 07:30:00 12.40 12.40 11/29/2019 07:00:00 12.40 12.40 11/29/2019 06:30:00 12.40 12.40 11/29/2019 06:00:00 12.40 12.40 11/29/2019 05:30:00 12.40 12.40 11/29/2019 05:00:00 12.40 12.40 11/29/2019 04:30:00 12.40 12.40 11/29/2019 04:00:00 12.50 12.50 11/29/2019 03:30:00 12.50 12.50 11/29/2019 03:00:00 12.50 12.50 11/29/2019 02:30:00 12.50 12.50 11/29/2019 02:00:00 12.50 12.50 11/29/2019 01:30:00 12.50 12.50 11/29/2019 01:00:00 12.50 12.50 11/29/2019 00:30:00 12.50 12.50 11/29/2019 00:00:00 12.50 12.50 11/28/2019 23:30:00 12.50 12.50 11/28/2019 23:00:00 12.50 12.50 11/28/2019 22:30:00 12.50 12.50 11/28/2019 22:00:00 12.50 12.50 11/28/2019 21:30:00 12.50 12.50 11/28/2019 21:00:00 12.50 12.50 11/28/2019 20:30:00 12.50 12.50 11/28/2019 20:00:00 12.50 12.50 11/28/2019 19:30:00 12.50 12.50 11/28/2019 19:00:00 12.50 12.50 11/28/2019 18:30:00 12.50 12.50 11/28/2019 18:00:00 12.50 12.50 11/28/2019 17:30:00 12.50 12.50 11/28/2019 17:00:00 12.50 12.50 11/28/2019 16:30:00 12.50 12.50 11/28/2019 16:00:00 12.60 12.60 11/28/2019 15:30:00 12.60 12.60 11/28/2019 15:00:00 12.70 12.70 11/28/2019 14:30:00 12.70 12.70 11/28/2019 14:00:00 12.80 12.80 11/28/2019 13:30:00 12.90 12.90 11/28/2019 13:00:00 13.00 13.00 11/28/2019 12:30:00 13.00 13.00 11/28/2019 12:00:00 12.80 12.80 11/28/2019 11:30:00 12.70 12.70 11/28/2019 11:00:00 12.60 12.60 11/28/2019 10:30:00 12.60 12.60 11/28/2019 10:00:00 12.60 12.60 11/28/2019 09:30:00 12.60 12.60 11/28/2019 09:00:00 12.60 12.60 11/28/2019 08:30:00 12.50 12.50 11/28/2019 08:00:00 12.50 12.50 11/28/2019 07:30:00 12.50 12.50 11/28/2019 07:00:00 12.50 12.50 11/28/2019 06:30:00 12.50 12.50 11/28/2019 06:00:00 12.50 12.50 11/28/2019 05:30:00 12.50 12.50 11/28/2019 05:00:00 12.50 12.50 11/28/2019 04:30:00 12.50 12.50 11/28/2019 04:00:00 12.50 12.50 11/28/2019 03:30:00 12.60 12.60 11/28/2019 03:00:00 12.60 12.60 11/28/2019 02:30:00 12.60 12.60 11/28/2019 02:00:00 12.60 12.60 11/28/2019 01:30:00 12.60 12.60 11/28/2019 01:00:00 12.60 12.60 11/28/2019 00:30:00 12.60 12.60 11/28/2019 00:00:00 12.70 12.70 11/27/2019 23:30:00 12.70 12.70 11/27/2019 23:00:00 12.70 12.70 11/27/2019 22:30:00 12.70 12.70 11/27/2019 22:00:00 12.70 12.70 11/27/2019 21:30:00 12.70 12.70 11/27/2019 21:00:00 12.70 12.70 11/27/2019 20:30:00 12.70 12.70 11/27/2019 20:00:00 12.70 12.70 11/27/2019 19:30:00 12.80 12.80 11/27/2019 19:00:00 12.80 12.80 11/27/2019 18:30:00 12.80 12.80 11/27/2019 18:00:00 12.80 12.80 11/27/2019 17:30:00 12.80 12.80 11/27/2019 17:00:00 12.80 12.80 11/27/2019 16:30:00 12.80 12.80 11/27/2019 16:00:00 12.90 12.90 11/27/2019 15:30:00 12.90 12.90 11/27/2019 15:00:00 13.00 13.00 11/27/2019 14:30:00 13.10 13.10 11/27/2019 14:00:00 13.00 13.00 11/27/2019 13:30:00 13.00 13.00 11/27/2019 13:00:00 13.00 13.00 11/27/2019 12:30:00 13.20 13.20 11/27/2019 12:00:00 13.50 13.50 11/27/2019 11:59:00 13.60 13.60 11/27/2019 11:30:00 14.10 14.10 11/27/2019 11:07:00 13.80 13.80 11/27/2019 11:00:00 13.20 13.20 11/27/2019 10:30:00 13.30 13.30 11/27/2019 10:00:00 13.00 13.00 11/27/2019 09:30:00 12.80 12.80 11/27/2019 09:00:00 12.80 12.80 11/27/2019 08:30:00 12.70 12.70 11/27/2019 08:00:00 12.60 12.60 11/27/2019 07:30:00 12.50 12.50 11/27/2019 07:00:00 12.50 12.50 11/27/2019 06:30:00 12.50 12.50 11/27/2019 06:00:00 12.50 12.50 11/27/2019 05:30:00 12.60 12.60 11/27/2019 05:00:00 12.60 12.60 11/27/2019 04:30:00 12.60 12.60 11/27/2019 04:00:00 12.60 12.60 11/27/2019 03:30:00 12.60 12.60 11/27/2019 03:00:00 12.60 12.60 11/27/2019 02:30:00 12.60 12.60 11/27/2019 02:00:00 12.60 12.60 11/27/2019 01:30:00 12.60 12.60 11/27/2019 01:00:00 12.60 12.60 11/27/2019 00:30:00 12.60 12.60 11/27/2019 00:00:00 12.60 12.60 11/26/2019 23:30:00 12.60 12.60 11/26/2019 23:00:00 12.60 12.60 11/26/2019 22:30:00 12.60 12.60 11/26/2019 22:00:00 12.60 12.60 11/26/2019 21:30:00 12.60 12.60 11/26/2019 21:00:00 12.60 12.60 11/26/2019 20:30:00 12.60 12.60 11/26/2019 20:00:00 12.70 12.70 11/26/2019 19:30:00 12.70 12.70 11/26/2019 19:00:00 12.70 12.70 11/26/2019 18:30:00 12.70 12.70 11/26/2019 18:00:00 12.70 12.70 11/26/2019 17:30:00 12.80 12.80 11/26/2019 17:00:00 12.80 12.80 11/26/2019 16:30:00 12.90 12.90 11/26/2019 16:00:00 13.00 13.00 11/26/2019 15:30:00 12.90 12.90 11/26/2019 15:00:00 13.00 13.00 11/26/2019 14:30:00 13.10 13.10 11/26/2019 14:00:00 13.10 13.10 11/26/2019 13:50:00 13.60 13.60 11/26/2019 13:30:00 12.90 12.90 11/26/2019 13:00:00 13.00 13.00 11/26/2019 12:46:00 13.20 13.20 11/26/2019 12:30:00 12.70 12.70 11/26/2019 12:00:00 12.60 12.60 11/26/2019 11:30:00 12.70 12.70 11/26/2019 11:00:00 12.70 12.70 11/26/2019 10:30:00 12.60 12.60 11/26/2019 10:00:00 12.60 12.60 11/26/2019 09:30:00 12.60 12.60 11/26/2019 09:00:00 12.60 12.60 11/26/2019 08:30:00 12.60 12.60 11/26/2019 08:00:00 12.60 12.60 11/26/2019 07:30:00 12.60 12.60 11/26/2019 07:00:00 12.60 12.60 11/26/2019 06:30:00 12.60 12.60 11/26/2019 06:00:00 12.60 12.60 11/26/2019 05:30:00 12.60 12.60 11/26/2019 05:00:00 12.70 12.70 11/26/2019 04:30:00 12.70 12.70 11/26/2019 04:00:00 12.70 12.70 11/26/2019 03:30:00 12.70 12.70 11/26/2019 03:00:00 12.70 12.70 11/26/2019 02:30:00 12.70 12.70 11/26/2019 02:00:00 12.70 12.70 11/26/2019 01:30:00 12.70 12.70 11/26/2019 01:00:00 12.70 12.70 11/26/2019 00:30:00 12.70 12.70 11/26/2019 00:00:00 12.80 12.80 11/25/2019 23:30:00 12.80 12.80 11/25/2019 23:00:00 12.80 12.80 11/25/2019 22:30:00 12.80 12.80 11/25/2019 22:00:00 12.80 12.80 11/25/2019 21:30:00 12.80 12.80 11/25/2019 21:00:00 12.80 12.80 11/25/2019 20:30:00 12.80 12.80 11/25/2019 20:00:00 12.80 12.80 11/25/2019 19:30:00 12.80 12.80 11/25/2019 19:00:00 12.80 12.80 11/25/2019 18:30:00 12.90 12.90 11/25/2019 18:00:00 12.90 12.90 11/25/2019 17:30:00 12.90 12.90 11/25/2019 17:00:00 12.90 12.90 11/25/2019 16:30:00 12.90 12.90 11/25/2019 16:00:00 13.00 13.00 11/25/2019 15:55:00 13.10 13.10 11/25/2019 15:50:00 13.60 13.60 11/25/2019 15:30:00 13.00 13.00 11/25/2019 15:00:00 13.00 13.00 11/25/2019 14:30:00 13.00 13.00 11/25/2019 14:00:00 13.10 13.10 11/25/2019 13:35:00 13.20 13.20 11/25/2019 13:30:00 13.70 13.70 11/25/2019 13:00:00 13.80 13.80 11/25/2019 12:30:00 13.70 13.70 11/25/2019 12:00:00 13.70 13.70 11/25/2019 11:30:00 13.80 13.80 11/25/2019 11:00:00 13.80 13.80 11/25/2019 10:49:00 13.50 13.50 11/25/2019 10:00:00 12.70 12.70 11/25/2019 09:30:00 12.60 12.60 11/25/2019 09:00:00 12.60 12.60 11/25/2019 08:30:00 12.60 12.60 11/25/2019 08:00:00 12.60 12.60 11/25/2019 07:30:00 12.60 12.60 11/25/2019 07:00:00 12.60 12.60 11/25/2019 06:30:00 12.60 12.60 11/25/2019 06:00:00 12.60 12.60 11/25/2019 05:30:00 12.60 12.60 11/25/2019 05:00:00 12.60 12.60 11/25/2019 04:30:00 12.60 12.60 11/25/2019 04:00:00 12.60 12.60 11/25/2019 03:30:00 12.70 12.70 11/25/2019 03:00:00 12.70 12.70 11/25/2019 02:30:00 12.70 12.70 11/25/2019 02:00:00 12.70 12.70 11/25/2019 01:30:00 12.70 12.70 11/25/2019 01:00:00 12.70 12.70 11/25/2019 00:30:00 12.70 12.70 11/25/2019 00:00:00 12.70 12.70 11/24/2019 23:30:00 12.70 12.70 11/24/2019 23:00:00 12.80 12.80 11/24/2019 22:30:00 12.80 12.80 11/24/2019 22:00:00 12.80 12.80 11/24/2019 21:30:00 12.80 12.80 11/24/2019 21:00:00 12.80 12.80 11/24/2019 20:30:00 12.80 12.80 11/24/2019 20:00:00 12.80 12.80 11/24/2019 19:30:00 12.80 12.80 11/24/2019 19:00:00 12.80 12.80 11/24/2019 18:30:00 12.80 12.80 11/24/2019 18:00:00 12.90 12.90 11/24/2019 17:30:00 12.90 12.90 11/24/2019 17:00:00 12.90 12.90 11/24/2019 16:30:00 12.90 12.90 11/24/2019 16:00:00 13.00 13.00 11/24/2019 15:30:00 13.20 13.20 11/24/2019 15:00:00 13.20 13.20 11/24/2019 14:30:00 13.20 13.20 11/24/2019 14:00:00 13.20 13.20 11/24/2019 13:34:00 13.20 13.20 11/24/2019 13:30:00 13.80 13.80 11/24/2019 13:00:00 13.90 13.90 11/24/2019 12:30:00 13.90 13.90 11/24/2019 12:00:00 13.80 13.80 11/24/2019 11:30:00 13.90 13.90 11/24/2019 11:00:00 13.90 13.90 11/24/2019 10:44:00 13.50 13.50 11/24/2019 10:30:00 13.00 13.00 11/24/2019 10:00:00 12.70 12.70 11/24/2019 09:30:00 12.60 12.60 11/24/2019 09:00:00 12.60 12.60 11/24/2019 08:30:00 12.60 12.60 11/24/2019 08:00:00 12.60 12.60 11/24/2019 07:30:00 12.60 12.60 11/24/2019 07:00:00 12.60 12.60 11/24/2019 06:30:00 12.60 12.60 11/24/2019 06:00:00 12.60 12.60 11/24/2019 05:30:00 12.60 12.60 11/24/2019 05:00:00 12.60 12.60 11/24/2019 04:30:00 12.60 12.60 11/24/2019 04:00:00 12.60 12.60 11/24/2019 03:30:00 12.70 12.70 11/24/2019 03:00:00 12.70 12.70 11/24/2019 02:30:00 12.70 12.70 11/24/2019 02:00:00 12.70 12.70 11/24/2019 01:30:00 12.70 12.70 11/24/2019 01:00:00 12.70 12.70 11/24/2019 00:30:00 12.70 12.70 11/24/2019 00:00:00 12.70 12.70 11/23/2019 23:30:00 12.70 12.70 11/23/2019 23:00:00 12.70 12.70 11/23/2019 22:30:00 12.80 12.80 11/23/2019 22:00:00 12.80 12.80 11/23/2019 21:30:00 12.80 12.80 11/23/2019 21:00:00 12.80 12.80 11/23/2019 20:30:00 12.80 12.80 11/23/2019 20:00:00 12.80 12.80 11/23/2019 19:30:00 12.80 12.80 11/23/2019 19:00:00 12.80 12.80 11/23/2019 18:30:00 12.80 12.80 11/23/2019 18:00:00 12.90 12.90 11/23/2019 17:30:00 12.90 12.90 11/23/2019 17:00:00 12.90 12.90 11/23/2019 16:30:00 12.90 12.90 11/23/2019 16:00:00 13.00 13.00 11/23/2019 15:30:00 13.20 13.20 11/23/2019 14:30:00 13.20 13.20 11/23/2019 14:00:00 13.30 13.30 11/23/2019 13:30:00 13.70 13.70 11/23/2019 13:00:00 13.90 13.90 11/23/2019 12:30:00 14.00 14.00 11/23/2019 12:00:00 14.00 14.00 11/23/2019 11:30:00 14.00 14.00 11/23/2019 11:07:00 14.20 14.20 11/23/2019 11:00:00 13.70 13.70 11/23/2019 10:55:00 13.40 13.40 11/23/2019 10:30:00 12.90 12.90 11/23/2019 10:00:00 12.60 12.60 11/23/2019 09:30:00 12.50 12.50 11/23/2019 09:00:00 12.50 12.50 11/23/2019 08:30:00 12.50 12.50 11/23/2019 08:00:00 12.50 12.50 11/23/2019 07:30:00 12.50 12.50 11/23/2019 07:00:00 12.50 12.50 11/23/2019 06:30:00 12.50 12.50 11/23/2019 06:00:00 12.50 12.50 11/23/2019 05:30:00 12.50 12.50 11/23/2019 05:00:00 12.50 12.50 11/23/2019 04:30:00 12.50 12.50 11/23/2019 04:00:00 12.50 12.50 11/23/2019 03:30:00 12.50 12.50 11/23/2019 03:00:00 12.50 12.50 11/23/2019 02:30:00 12.50 12.50 11/23/2019 02:00:00 12.50 12.50 11/23/2019 01:30:00 12.50 12.50 11/23/2019 01:00:00 12.50 12.50 11/23/2019 00:30:00 12.50 12.50 11/23/2019 00:00:00 12.50 12.50 11/22/2019 23:30:00 12.50 12.50 11/22/2019 23:00:00 12.50 12.50 11/22/2019 22:30:00 12.50 12.50 11/22/2019 22:00:00 12.50 12.50 11/22/2019 21:30:00 12.50 12.50 11/22/2019 21:00:00 12.60 12.60 11/22/2019 20:30:00 12.60 12.60 11/22/2019 20:00:00 12.60 12.60 11/22/2019 19:30:00 12.60 12.60 11/22/2019 19:00:00 12.60 12.60 11/22/2019 18:30:00 12.60 12.60 11/22/2019 18:00:00 12.60 12.60 11/22/2019 17:30:00 12.60 12.60 11/22/2019 17:00:00 12.70 12.70 11/22/2019 16:30:00 12.80 12.80 11/22/2019 16:00:00 13.00 13.00 11/22/2019 15:39:00 13.50 13.50 11/22/2019 15:30:00 13.00 13.00 11/22/2019 15:29:00 13.20 13.20 11/22/2019 15:00:00 12.70 12.70 11/22/2019 14:30:00 12.70 12.70 11/22/2019 14:00:00 12.60 12.60 11/22/2019 13:30:00 12.60 12.60 11/22/2019 13:00:00 12.70 12.70 11/22/2019 12:30:00 12.60 12.60 11/22/2019 12:00:00 12.60 12.60 11/22/2019 11:30:00 12.60 12.60 11/22/2019 11:00:00 12.60 12.60 11/22/2019 10:30:00 12.60 12.60 11/22/2019 10:00:00 12.60 12.60 11/22/2019 09:30:00 12.60 12.60 11/22/2019 09:00:00 12.60 12.60 11/22/2019 08:30:00 12.60 12.60 11/22/2019 08:00:00 12.60 12.60 11/22/2019 07:30:00 12.60 12.60 11/22/2019 07:00:00 12.60 12.60 11/22/2019 06:30:00 12.60 12.60 11/22/2019 06:00:00 12.60 12.60 11/22/2019 05:30:00 12.60 12.60 11/22/2019 05:00:00 12.60 12.60 11/22/2019 04:30:00 12.60 12.60 11/22/2019 04:00:00 12.60 12.60 11/22/2019 03:30:00 12.60 12.60 11/22/2019 03:00:00 12.60 12.60 11/22/2019 02:30:00 12.60 12.60 11/22/2019 02:00:00 12.60 12.60 11/22/2019 01:30:00 12.60 12.60 11/22/2019 01:00:00 12.60 12.60 11/22/2019 00:30:00 12.60 12.60 11/22/2019 00:00:00 12.70 12.70 11/21/2019 23:30:00 12.70 12.70 11/21/2019 23:00:00 12.70 12.70 11/21/2019 22:30:00 12.70 12.70 11/21/2019 22:00:00 12.70 12.70 11/21/2019 21:30:00 12.70 12.70 11/21/2019 21:00:00 12.70 12.70 11/21/2019 20:30:00 12.70 12.70 11/21/2019 20:00:00 12.70 12.70 11/21/2019 19:30:00 12.70 12.70 11/21/2019 19:00:00 12.70 12.70 11/21/2019 18:30:00 12.80 12.80 11/21/2019 18:00:00 12.80 12.80 11/21/2019 17:30:00 12.80 12.80 11/21/2019 17:00:00 12.80 12.80 11/21/2019 16:30:00 12.90 12.90 11/21/2019 16:00:00 12.90 12.90 11/21/2019 15:30:00 12.90 12.90 11/21/2019 15:00:00 13.00 13.00 11/21/2019 14:30:00 13.00 13.00 11/21/2019 14:00:00 13.20 13.20 11/21/2019 13:49:00 13.30 13.30 11/21/2019 13:48:00 13.80 13.80 11/21/2019 13:30:00 13.20 13.20 11/21/2019 13:00:00 13.10 13.10 11/21/2019 12:39:00 13.30 13.30 11/21/2019 12:36:00 13.80 13.80 11/21/2019 12:30:00 13.10 13.10 11/21/2019 12:13:00 13.30 13.30 11/21/2019 12:12:00 13.90 13.90 11/21/2019 12:00:00 13.20 13.20 11/21/2019 11:44:00 13.10 13.10 11/21/2019 11:30:00 13.60 13.60 11/21/2019 11:00:00 13.00 13.00 11/21/2019 10:30:00 12.80 12.80 11/21/2019 10:00:00 12.80 12.80 11/21/2019 09:30:00 12.90 12.90 11/21/2019 09:00:00 12.80 12.80 11/21/2019 08:30:00 12.80 12.80 11/21/2019 08:00:00 12.70 12.70 11/21/2019 07:30:00 12.70 12.70 11/21/2019 07:00:00 12.70 12.70 11/21/2019 06:30:00 12.70 12.70 11/21/2019 06:00:00 12.70 12.70 11/21/2019 05:30:00 12.70 12.70 11/21/2019 05:00:00 12.70 12.70 11/21/2019 04:30:00 12.70 12.70 11/21/2019 04:00:00 12.70 12.70 11/21/2019 03:30:00 12.70 12.70 11/21/2019 03:00:00 12.70 12.70 11/21/2019 02:30:00 12.70 12.70 11/21/2019 02:00:00 12.70 12.70 11/21/2019 01:30:00 12.80 12.80 11/21/2019 01:00:00 12.80 12.80 11/21/2019 00:30:00 12.80 12.80 11/21/2019 00:00:00 12.80 12.80 11/20/2019 23:30:00 12.80 12.80 11/20/2019 23:00:00 12.80 12.80 11/20/2019 22:30:00 12.80 12.80 11/20/2019 22:00:00 12.80 12.80 11/20/2019 21:30:00 12.80 12.80 11/20/2019 21:00:00 12.80 12.80 11/20/2019 20:30:00 12.80 12.80 11/20/2019 20:00:00 12.80 12.80 11/20/2019 19:30:00 12.80 12.80 11/20/2019 19:00:00 12.90 12.90 11/20/2019 18:30:00 12.90 12.90 11/20/2019 18:00:00 12.90 12.90 11/20/2019 17:30:00 12.90 12.90 11/20/2019 17:00:00 12.90 12.90 11/20/2019 16:30:00 13.00 13.00 11/20/2019 16:00:00 13.10 13.10 11/20/2019 15:51:00 13.30 13.30 11/20/2019 15:43:00 13.80 13.80 11/20/2019 15:38:00 13.30 13.30 11/20/2019 15:37:00 13.80 13.80 11/20/2019 15:30:00 13.20 13.20 11/20/2019 15:00:00 13.30 13.30 11/20/2019 14:53:00 13.30 13.30 11/20/2019 14:30:00 13.80 13.80 11/20/2019 14:21:00 13.80 13.80 11/20/2019 14:15:00 13.30 13.30 11/20/2019 14:14:00 13.80 13.80 11/20/2019 14:05:00 13.20 13.20 11/20/2019 14:03:00 13.80 13.80 11/20/2019 14:00:00 13.30 13.30 11/20/2019 13:51:00 13.40 13.40 11/20/2019 13:47:00 13.90 13.90 11/20/2019 13:30:00 13.40 13.40 11/20/2019 13:00:00 13.60 13.60 11/20/2019 12:30:00 13.50 13.50 11/20/2019 12:27:00 14.00 14.00 11/20/2019 12:25:00 13.50 13.50 11/20/2019 12:24:00 14.00 14.00 11/20/2019 12:18:00 13.30 13.30 11/20/2019 12:14:00 13.90 13.90 11/20/2019 12:12:00 13.30 13.30 11/20/2019 12:08:00 13.80 13.80 11/20/2019 12:00:00 13.20 13.20 11/20/2019 11:48:00 13.30 13.30 11/20/2019 11:44:00 13.80 13.80 11/20/2019 11:39:00 13.30 13.30 11/20/2019 11:37:00 13.90 13.90 11/20/2019 11:30:00 13.10 13.10 11/20/2019 11:00:00 13.20 13.20 11/20/2019 10:30:00 13.00 13.00 11/20/2019 10:00:00 12.80 12.80 11/20/2019 09:30:00 12.70 12.70 11/20/2019 09:00:00 12.70 12.70 11/20/2019 08:30:00 12.60 12.60 11/20/2019 08:00:00 12.60 12.60 11/20/2019 07:30:00 12.60 12.60 11/20/2019 07:00:00 12.60 12.60 11/20/2019 06:30:00 12.60 12.60 11/20/2019 06:00:00 12.70 12.70 11/20/2019 05:30:00 12.70 12.70 11/20/2019 05:00:00 12.70 12.70 11/20/2019 04:30:00 12.70 12.70 11/20/2019 04:00:00 12.70 12.70 11/20/2019 03:30:00 12.70 12.70 11/20/2019 03:00:00 12.70 12.70 11/20/2019 02:30:00 12.70 12.70 11/20/2019 02:00:00 12.70 12.70 11/20/2019 01:30:00 12.70 12.70 11/20/2019 01:00:00 12.70 12.70 11/20/2019 00:30:00 12.70 12.70 11/20/2019 00:00:00 12.70 12.70 11/19/2019 23:30:00 12.80 12.80 11/19/2019 23:00:00 12.80 12.80 11/19/2019 22:30:00 12.80 12.80 11/19/2019 22:00:00 12.80 12.80 11/19/2019 21:30:00 12.80 12.80 11/19/2019 21:00:00 12.80 12.80 11/19/2019 20:30:00 12.80 12.80 11/19/2019 20:00:00 12.80 12.80 11/19/2019 19:30:00 12.80 12.80 11/19/2019 19:00:00 12.80 12.80 11/19/2019 18:30:00 12.90 12.90 11/19/2019 18:00:00 12.90 12.90 11/19/2019 17:30:00 12.90 12.90 11/19/2019 17:00:00 12.90 12.90 11/19/2019 16:30:00 12.90 12.90 11/19/2019 16:00:00 13.00 13.00 11/19/2019 15:30:00 13.10 13.10 11/19/2019 15:00:00 13.10 13.10 11/19/2019 14:30:00 13.10 13.10 11/19/2019 14:00:00 13.20 13.20 11/19/2019 13:37:00 13.20 13.20 11/19/2019 13:30:00 13.80 13.80 11/19/2019 13:00:00 13.60 13.60 11/19/2019 12:30:00 13.70 13.70 11/19/2019 12:00:00 14.00 14.00 11/19/2019 11:30:00 14.10 14.10 11/19/2019 11:04:00 14.00 14.00 11/19/2019 11:00:00 13.50 13.50 11/19/2019 10:30:00 13.10 13.10 11/19/2019 10:00:00 12.70 12.70 11/19/2019 09:30:00 12.70 12.70 11/19/2019 09:00:00 12.70 12.70 11/19/2019 08:30:00 12.70 12.70 11/19/2019 08:00:00 12.60 12.60 11/19/2019 07:30:00 12.60 12.60 11/19/2019 07:00:00 12.60 12.60 11/19/2019 06:30:00 12.60 12.60 11/19/2019 06:00:00 12.60 12.60 11/19/2019 05:30:00 12.60 12.60 11/19/2019 05:00:00 12.60 12.60 11/19/2019 04:30:00 12.60 12.60 11/19/2019 04:00:00 12.60 12.60 11/19/2019 03:30:00 12.70 12.70 11/19/2019 03:00:00 12.70 12.70 11/19/2019 02:30:00 12.70 12.70 11/19/2019 02:00:00 12.70 12.70 11/19/2019 01:30:00 12.70 12.70 11/19/2019 01:00:00 12.70 12.70 11/19/2019 00:30:00 12.70 12.70 11/19/2019 00:00:00 12.70 12.70 11/18/2019 23:30:00 12.70 12.70 11/18/2019 23:00:00 12.70 12.70 11/18/2019 22:30:00 12.80 12.80 11/18/2019 22:00:00 12.80 12.80 11/18/2019 21:30:00 12.80 12.80 11/18/2019 21:00:00 12.80 12.80 11/18/2019 20:30:00 12.80 12.80 11/18/2019 20:00:00 12.80 12.80 11/18/2019 19:30:00 12.80 12.80 11/18/2019 19:00:00 12.80 12.80 11/18/2019 18:30:00 12.90 12.90 11/18/2019 18:00:00 12.90 12.90 11/18/2019 17:30:00 12.90 12.90 11/18/2019 17:00:00 12.90 12.90 11/18/2019 16:30:00 12.90 12.90 11/18/2019 16:00:00 13.00 13.00 11/18/2019 15:30:00 13.10 13.10 11/18/2019 15:00:00 13.10 13.10 11/18/2019 14:30:00 13.10 13.10 11/18/2019 14:00:00 13.20 13.20 11/18/2019 13:37:00 13.20 13.20 11/18/2019 13:30:00 13.80 13.80 11/18/2019 13:00:00 13.80 13.80 11/18/2019 12:30:00 13.70 13.70 11/18/2019 12:00:00 13.80 13.80 11/18/2019 11:30:00 14.10 14.10 11/18/2019 11:06:00 14.10 14.10 11/18/2019 11:00:00 13.50 13.50 11/18/2019 10:58:00 13.40 13.40 11/18/2019 10:30:00 12.90 12.90 11/18/2019 10:00:00 12.70 12.70 11/18/2019 09:30:00 12.70 12.70 11/18/2019 09:00:00 12.70 12.70 11/18/2019 08:30:00 12.70 12.70 11/18/2019 08:00:00 12.60 12.60 11/18/2019 07:30:00 12.60 12.60 11/18/2019 07:00:00 12.60 12.60 11/18/2019 06:30:00 12.60 12.60 11/18/2019 06:00:00 12.60 12.60 11/18/2019 05:30:00 12.60 12.60 11/18/2019 05:00:00 12.60 12.60 11/18/2019 04:30:00 12.70 12.70 11/18/2019 04:00:00 12.70 12.70 11/18/2019 03:30:00 12.70 12.70 11/18/2019 03:00:00 12.70 12.70 11/18/2019 02:30:00 12.70 12.70 11/18/2019 02:00:00 12.70 12.70 11/18/2019 01:30:00 12.70 12.70 11/18/2019 01:00:00 12.70 12.70 11/18/2019 00:30:00 12.70 12.70 11/18/2019 00:00:00 12.70 12.70 11/17/2019 23:30:00 12.70 12.70 11/17/2019 23:00:00 12.70 12.70 11/17/2019 22:30:00 12.70 12.70 11/17/2019 22:00:00 12.80 12.80 11/17/2019 21:30:00 12.80 12.80 11/17/2019 21:00:00 12.80 12.80 11/17/2019 20:30:00 12.80 12.80 11/17/2019 20:00:00 12.80 12.80 11/17/2019 19:30:00 12.80 12.80 11/17/2019 19:00:00 12.80 12.80 11/17/2019 18:30:00 12.80 12.80 11/17/2019 18:00:00 12.80 12.80 11/17/2019 17:30:00 12.90 12.90 11/17/2019 17:00:00 12.90 12.90 11/17/2019 16:30:00 13.00 13.00 11/17/2019 16:00:00 13.10 13.10 11/17/2019 15:52:00 13.30 13.30 11/17/2019 15:35:00 13.80 13.80 11/17/2019 15:30:00 13.30 13.30 11/17/2019 15:27:00 13.30 13.30 11/17/2019 15:00:00 13.80 13.80 11/17/2019 14:40:00 14.10 14.10 11/17/2019 14:34:00 13.50 13.50 11/17/2019 14:33:00 14.10 14.10 11/17/2019 14:30:00 13.50 13.50 11/17/2019 14:21:00 13.90 13.90 11/17/2019 14:17:00 13.40 13.40 11/17/2019 14:05:00 14.00 14.00 11/17/2019 14:00:00 13.50 13.50 11/17/2019 13:30:00 13.30 13.30 11/17/2019 13:00:00 13.50 13.50 11/17/2019 12:44:00 13.50 13.50 11/17/2019 12:43:00 14.20 14.20 11/17/2019 12:30:00 13.40 13.40 11/17/2019 12:25:00 13.40 13.40 11/17/2019 12:24:00 13.90 13.90 11/17/2019 12:00:00 13.20 13.20 11/17/2019 11:30:00 13.40 13.40 11/17/2019 11:00:00 13.30 13.30 11/17/2019 10:30:00 13.30 13.30 11/17/2019 10:00:00 13.00 13.00 11/17/2019 09:30:00 12.80 12.80 11/17/2019 09:00:00 12.80 12.80 11/17/2019 08:30:00 12.70 12.70 11/17/2019 08:00:00 12.60 12.60 11/17/2019 07:30:00 12.60 12.60 11/17/2019 07:00:00 12.60 12.60 11/17/2019 06:30:00 12.60 12.60 11/17/2019 06:00:00 12.60 12.60 11/17/2019 05:30:00 12.60 12.60 11/17/2019 05:00:00 12.60 12.60 11/17/2019 04:30:00 12.70 12.70 11/17/2019 04:00:00 12.70 12.70 11/17/2019 03:30:00 12.70 12.70 11/17/2019 03:00:00 12.70 12.70 11/17/2019 02:30:00 12.70 12.70 11/17/2019 02:00:00 12.70 12.70 11/17/2019 01:30:00 12.70 12.70 11/17/2019 01:00:00 12.70 12.70 11/17/2019 00:30:00 12.70 12.70 11/17/2019 00:00:00 12.70 12.70 11/16/2019 23:30:00 12.70 12.70 11/16/2019 23:00:00 12.70 12.70 11/16/2019 22:30:00 12.80 12.80 11/16/2019 22:00:00 12.80 12.80 11/16/2019 21:30:00 12.80 12.80 11/16/2019 21:00:00 12.80 12.80 11/16/2019 20:30:00 12.80 12.80 11/16/2019 20:00:00 12.80 12.80 11/16/2019 19:30:00 12.80 12.80 11/16/2019 19:00:00 12.80 12.80 11/16/2019 18:30:00 12.80 12.80 11/16/2019 18:00:00 12.90 12.90 11/16/2019 17:30:00 12.90 12.90 11/16/2019 17:00:00 12.90 12.90 11/16/2019 16:30:00 13.00 13.00 11/16/2019 16:00:00 13.10 13.10 11/16/2019 15:48:00 13.40 13.40 11/16/2019 15:30:00 13.90 13.90 11/16/2019 15:26:00 13.90 13.90 11/16/2019 15:00:00 13.30 13.30 11/16/2019 14:30:00 13.30 13.30 11/16/2019 14:00:00 13.30 13.30 11/16/2019 13:43:00 13.50 13.50 11/16/2019 13:30:00 14.00 14.00 11/16/2019 13:00:00 14.00 14.00 11/16/2019 12:30:00 13.90 13.90 11/16/2019 12:00:00 14.00 14.00 11/16/2019 11:30:00 14.10 14.10 11/16/2019 11:28:00 14.30 14.30 11/16/2019 11:16:00 13.70 13.70 11/16/2019 11:09:00 14.30 14.30 11/16/2019 11:00:00 13.80 13.80 11/16/2019 10:57:00 13.50 13.50 11/16/2019 10:30:00 13.00 13.00 11/16/2019 10:00:00 12.70 12.70 11/16/2019 09:30:00 12.70 12.70 11/16/2019 09:00:00 12.70 12.70 11/16/2019 08:30:00 12.60 12.60 11/16/2019 08:00:00 12.60 12.60 11/16/2019 07:30:00 12.60 12.60 11/16/2019 07:00:00 12.60 12.60 11/16/2019 06:30:00 12.60 12.60 11/16/2019 06:00:00 12.60 12.60 11/16/2019 05:30:00 12.60 12.60 11/16/2019 05:00:00 12.60 12.60 11/16/2019 04:30:00 12.60 12.60 11/16/2019 04:00:00 12.60 12.60 11/16/2019 03:30:00 12.60 12.60 11/16/2019 03:00:00 12.70 12.70 11/16/2019 02:30:00 12.70 12.70 11/16/2019 02:00:00 12.70 12.70 11/16/2019 01:30:00 12.70 12.70 11/16/2019 01:00:00 12.70 12.70 11/16/2019 00:30:00 12.70 12.70 11/16/2019 00:00:00 12.70 12.70 11/15/2019 23:30:00 12.70 12.70 11/15/2019 23:00:00 12.70 12.70 11/15/2019 22:30:00 12.80 12.80 11/15/2019 22:00:00 12.80 12.80 11/15/2019 21:30:00 12.80 12.80 11/15/2019 21:00:00 12.80 12.80 11/15/2019 20:30:00 12.80 12.80 11/15/2019 20:00:00 12.80 12.80 11/15/2019 19:30:00 12.80 12.80 11/15/2019 19:00:00 12.80 12.80 11/15/2019 18:30:00 12.80 12.80 11/15/2019 18:00:00 12.80 12.80 11/15/2019 17:30:00 12.90 12.90 11/15/2019 17:00:00 12.90 12.90 11/15/2019 16:30:00 12.90 12.90 11/15/2019 16:00:00 13.00 13.00 11/15/2019 15:30:00 13.30 13.30 11/15/2019 15:00:00 13.30 13.30 11/15/2019 14:30:00 13.30 13.30 11/15/2019 14:25:00 13.20 13.20 11/15/2019 14:00:00 13.70 13.70 11/15/2019 13:30:00 13.80 13.80 11/15/2019 13:00:00 14.10 14.10 11/15/2019 12:30:00 13.90 13.90 11/15/2019 12:00:00 14.00 14.00 11/15/2019 11:30:00 13.90 13.90 11/15/2019 11:00:00 13.50 13.50 11/15/2019 10:30:00 13.10 13.10 11/15/2019 10:16:00 12.90 12.90 11/15/2019 10:00:00 12.40 12.40 11/15/2019 09:30:00 12.40 12.40 11/15/2019 09:00:00 12.40 12.40 11/15/2019 08:30:00 12.40 12.40 11/15/2019 08:00:00 12.30 12.30 11/15/2019 07:30:00 12.30 12.30 11/15/2019 07:00:00 12.30 12.30 11/15/2019 06:30:00 12.30 12.30 11/15/2019 06:00:00 12.30 12.30 11/15/2019 05:30:00 12.30 12.30 11/15/2019 05:00:00 12.30 12.30 11/15/2019 04:30:00 12.30 12.30 11/15/2019 04:00:00 12.30 12.30 11/15/2019 03:30:00 12.30 12.30 11/15/2019 03:00:00 12.30 12.30 11/15/2019 02:30:00 12.30 12.30 11/15/2019 02:00:00 12.30 12.30 11/15/2019 01:30:00 12.30 12.30 11/15/2019 01:00:00 12.30 12.30 11/15/2019 00:30:00 12.30 12.30 11/15/2019 00:00:00 12.30 12.30 11/14/2019 23:30:00 12.30 12.30 11/14/2019 23:00:00 12.30 12.30 11/14/2019 22:30:00 12.30 12.30 11/14/2019 22:00:00 12.30 12.30 11/14/2019 21:30:00 12.30 12.30 11/14/2019 21:00:00 12.40 12.40 11/14/2019 20:30:00 12.30 12.30 11/14/2019 20:00:00 12.40 12.40 11/14/2019 19:30:00 12.40 12.40 11/14/2019 19:00:00 12.40 12.40 11/14/2019 18:30:00 12.40 12.40 11/14/2019 18:00:00 12.40 12.40 11/14/2019 17:30:00 12.40 12.40 11/14/2019 17:00:00 12.40 12.40 11/14/2019 16:30:00 12.40 12.40 11/14/2019 16:00:00 12.40 12.40 11/14/2019 15:30:00 12.50 12.50 11/14/2019 15:00:00 12.40 12.40 11/14/2019 14:30:00 12.40 12.40 11/14/2019 14:00:00 12.40 12.40 11/14/2019 13:30:00 12.40 12.40 11/14/2019 13:00:00 12.40 12.40 11/14/2019 12:30:00 12.50 12.50 11/14/2019 12:00:00 12.40 12.40 11/14/2019 11:30:00 12.40 12.40 11/14/2019 11:00:00 12.40 12.40 11/14/2019 10:30:00 12.40 12.40 11/14/2019 10:00:00 12.40 12.40 11/14/2019 09:30:00 12.40 12.40 11/14/2019 09:00:00 12.40 12.40 11/14/2019 08:30:00 12.40 12.40 11/14/2019 08:00:00 12.40 12.40 11/14/2019 07:30:00 12.40 12.40 11/14/2019 07:00:00 12.40 12.40 11/14/2019 06:30:00 12.40 12.40 11/14/2019 06:00:00 12.40 12.40 11/14/2019 05:30:00 12.40 12.40 11/14/2019 05:00:00 12.40 12.40 11/14/2019 04:30:00 12.40 12.40 11/14/2019 04:00:00 12.40 12.40 11/14/2019 03:30:00 12.40 12.40 11/14/2019 03:00:00 12.40 12.40 11/14/2019 02:30:00 12.40 12.40 11/14/2019 02:00:00 12.40 12.40 11/14/2019 01:30:00 12.40 12.40 11/14/2019 01:00:00 12.40 12.40 11/14/2019 00:30:00 12.40 12.40 11/14/2019 00:00:00 12.50 12.50 11/13/2019 23:30:00 12.50 12.50 11/13/2019 23:00:00 12.50 12.50 11/13/2019 22:30:00 12.50 12.50 11/13/2019 22:00:00 12.50 12.50 11/13/2019 21:30:00 12.50 12.50 11/13/2019 21:00:00 12.50 12.50 11/13/2019 20:30:00 12.50 12.50 11/13/2019 20:00:00 12.50 12.50 11/13/2019 19:30:00 12.50 12.50 11/13/2019 19:00:00 12.50 12.50 11/13/2019 18:30:00 12.50 12.50 11/13/2019 18:00:00 12.50 12.50 11/13/2019 17:30:00 12.60 12.60 11/13/2019 17:00:00 12.60 12.60 11/13/2019 16:30:00 12.60 12.60 11/13/2019 16:00:00 12.70 12.70 11/13/2019 15:30:00 12.90 12.90 11/13/2019 15:00:00 13.20 13.20 11/13/2019 14:30:00 12.90 12.90 11/13/2019 14:00:00 12.90 12.90 11/13/2019 13:30:00 12.90 12.90 11/13/2019 13:00:00 12.80 12.80 11/13/2019 12:30:00 12.70 12.70 11/13/2019 12:00:00 12.70 12.70 11/13/2019 11:30:00 12.80 12.80 11/13/2019 11:00:00 12.80 12.80 11/13/2019 10:30:00 12.90 12.90 11/13/2019 10:00:00 12.90 12.90 11/13/2019 09:30:00 12.90 12.90 11/13/2019 09:00:00 12.70 12.70 11/13/2019 08:30:00 12.60 12.60 11/13/2019 08:00:00 12.60 12.60 11/13/2019 07:30:00 12.60 12.60 11/13/2019 07:00:00 12.60 12.60 11/13/2019 06:30:00 12.60 12.60 11/13/2019 06:00:00 12.60 12.60 11/13/2019 05:30:00 12.60 12.60 11/13/2019 05:00:00 12.60 12.60 11/13/2019 04:30:00 12.60 12.60 11/13/2019 04:00:00 12.60 12.60 11/13/2019 03:30:00 12.60 12.60 11/13/2019 03:00:00 12.60 12.60 11/13/2019 02:30:00 12.70 12.70 11/13/2019 02:00:00 12.70 12.70 11/13/2019 01:30:00 12.70 12.70 11/13/2019 01:00:00 12.70 12.70 11/13/2019 00:30:00 12.70 12.70 11/13/2019 00:00:00 12.70 12.70 11/12/2019 23:30:00 12.70 12.70 11/12/2019 23:00:00 12.70 12.70 11/12/2019 22:30:00 12.70 12.70 11/12/2019 22:00:00 12.80 12.80 11/12/2019 21:30:00 12.80 12.80 11/12/2019 21:00:00 12.80 12.80 11/12/2019 20:30:00 12.80 12.80 11/12/2019 20:00:00 12.80 12.80 11/12/2019 19:30:00 12.80 12.80 11/12/2019 19:00:00 12.80 12.80 11/12/2019 18:30:00 12.80 12.80 11/12/2019 18:00:00 12.90 12.90 11/12/2019 17:30:00 12.90 12.90 11/12/2019 17:00:00 13.00 13.00 11/12/2019 16:30:00 13.10 13.10 11/12/2019 16:00:00 13.30 13.30 11/12/2019 15:52:00 13.40 13.40 11/12/2019 15:38:00 13.90 13.90 11/12/2019 15:30:00 14.40 14.40 11/12/2019 15:26:00 14.40 14.40 11/12/2019 15:24:00 13.70 13.70 11/12/2019 15:17:00 14.30 14.30 11/12/2019 15:00:00 13.70 13.70 11/12/2019 14:57:00 13.90 13.90 11/12/2019 14:41:00 14.40 14.40 11/12/2019 14:30:00 13.80 13.80 11/12/2019 14:00:00 13.50 13.50 11/12/2019 13:41:00 13.80 13.80 11/12/2019 13:30:00 14.40 14.40 11/12/2019 13:00:00 14.40 14.40 11/12/2019 12:30:00 14.40 14.40 11/12/2019 12:00:00 14.40 14.40 11/12/2019 11:30:00 14.20 14.20 11/12/2019 11:00:00 13.90 13.90 11/12/2019 10:59:00 13.90 13.90 11/12/2019 10:30:00 13.30 13.30 11/12/2019 10:00:00 13.00 13.00 11/12/2019 09:30:00 12.70 12.70 11/12/2019 09:00:00 12.50 12.50 11/12/2019 08:30:00 12.50 12.50 11/12/2019 08:00:00 12.50 12.50 11/12/2019 07:30:00 12.40 12.40 11/12/2019 07:00:00 12.40 12.40 11/12/2019 06:30:00 12.40 12.40 11/12/2019 06:00:00 12.40 12.40 11/12/2019 05:30:00 12.50 12.50 11/12/2019 05:00:00 12.50 12.50 11/12/2019 04:30:00 12.50 12.50 11/12/2019 04:00:00 12.50 12.50 11/12/2019 03:30:00 12.50 12.50 11/12/2019 03:00:00 12.50 12.50 11/12/2019 02:30:00 12.50 12.50 11/12/2019 02:00:00 12.50 12.50 11/12/2019 01:30:00 12.50 12.50 11/12/2019 01:00:00 12.50 12.50 11/12/2019 00:30:00 12.50 12.50 11/12/2019 00:00:00 12.50 12.50 11/11/2019 23:30:00 12.50 12.50 11/11/2019 23:00:00 12.50 12.50 11/11/2019 22:30:00 12.50 12.50 11/11/2019 22:00:00 12.50 12.50 11/11/2019 21:30:00 12.50 12.50 11/11/2019 21:00:00 12.50 12.50 11/11/2019 20:30:00 12.60 12.60 11/11/2019 20:00:00 12.60 12.60 11/11/2019 19:30:00 12.60 12.60 11/11/2019 19:00:00 12.60 12.60 11/11/2019 18:30:00 12.60 12.60 11/11/2019 18:00:00 12.60 12.60 11/11/2019 17:30:00 12.60 12.60 11/11/2019 17:00:00 12.60 12.60 11/11/2019 16:30:00 12.60 12.60 11/11/2019 16:00:00 12.60 12.60 11/11/2019 15:30:00 12.60 12.60 11/11/2019 15:00:00 12.70 12.70 11/11/2019 14:30:00 12.70 12.70 11/11/2019 14:00:00 12.80 12.80 11/11/2019 13:30:00 12.70 12.70 11/11/2019 13:00:00 12.70 12.70 11/11/2019 12:30:00 12.70 12.70 11/11/2019 12:00:00 12.80 12.80 11/11/2019 11:30:00 12.80 12.80 11/11/2019 11:00:00 13.00 13.00 11/11/2019 10:30:00 13.00 13.00 11/11/2019 10:00:00 13.00 13.00 11/11/2019 09:30:00 12.80 12.80 11/11/2019 09:00:00 12.80 12.80 11/11/2019 08:30:00 12.70 12.70 11/11/2019 08:00:00 12.70 12.70 11/11/2019 07:30:00 12.70 12.70 11/11/2019 07:00:00 12.70 12.70 11/11/2019 06:30:00 12.70 12.70 11/11/2019 06:00:00 12.70 12.70 11/11/2019 05:30:00 12.70 12.70 11/11/2019 05:00:00 12.70 12.70 11/11/2019 04:30:00 12.70 12.70 11/11/2019 04:00:00 12.70 12.70 11/11/2019 03:30:00 12.70 12.70 11/11/2019 03:00:00 12.70 12.70 11/11/2019 02:30:00 12.70 12.70 11/11/2019 01:30:00 12.70 12.70 11/11/2019 01:00:00 12.80 12.80 11/11/2019 00:30:00 12.70 12.70 11/11/2019 00:00:00 12.80 12.80 11/10/2019 23:30:00 12.80 12.80 11/10/2019 23:00:00 12.80 12.80 11/10/2019 22:30:00 12.80 12.80 11/10/2019 22:00:00 12.80 12.80 11/10/2019 21:30:00 12.80 12.80 11/10/2019 21:00:00 12.80 12.80 11/10/2019 20:30:00 12.80 12.80 11/10/2019 20:00:00 12.80 12.80 11/10/2019 19:30:00 12.80 12.80 11/10/2019 19:00:00 12.80 12.80 11/10/2019 18:30:00 12.80 12.80 11/10/2019 18:00:00 12.90 12.90 11/10/2019 17:30:00 12.90 12.90 11/10/2019 17:00:00 12.90 12.90 11/10/2019 16:30:00 13.00 13.00 11/10/2019 16:00:00 13.00 13.00 11/10/2019 15:30:00 13.20 13.20 11/10/2019 15:00:00 13.20 13.20 11/10/2019 14:58:00 13.30 13.30 11/10/2019 14:30:00 13.80 13.80 11/10/2019 14:00:00 13.70 13.70 11/10/2019 13:30:00 13.70 13.70 11/10/2019 13:00:00 13.80 13.80 11/10/2019 12:30:00 13.90 13.90 11/10/2019 12:23:00 13.90 13.90 11/10/2019 12:00:00 13.40 13.40 11/10/2019 11:30:00 13.20 13.20 11/10/2019 11:00:00 13.20 13.20 11/10/2019 10:30:00 13.10 13.10 11/10/2019 10:00:00 12.80 12.80 11/10/2019 09:30:00 12.70 12.70 11/10/2019 09:00:00 12.70 12.70 11/10/2019 08:30:00 12.70 12.70 11/10/2019 08:00:00 12.60 12.60 11/10/2019 07:30:00 12.60 12.60 11/10/2019 07:00:00 12.60 12.60 11/10/2019 06:30:00 12.60 12.60 11/10/2019 06:00:00 12.60 12.60 11/10/2019 05:30:00 12.60 12.60 11/10/2019 05:00:00 12.60 12.60 11/10/2019 04:30:00 12.60 12.60 11/10/2019 04:00:00 12.60 12.60 11/10/2019 03:30:00 12.60 12.60 11/10/2019 03:00:00 12.70 12.70 11/10/2019 02:30:00 12.70 12.70 11/10/2019 02:00:00 12.70 12.70 11/10/2019 01:30:00 12.70 12.70 11/10/2019 01:00:00 12.70 12.70 11/10/2019 00:30:00 12.70 12.70 11/10/2019 00:00:00 12.70 12.70 11/09/2019 23:30:00 12.70 12.70 11/09/2019 23:00:00 12.70 12.70 11/09/2019 22:30:00 12.70 12.70 11/09/2019 22:00:00 12.80 12.80 11/09/2019 21:30:00 12.80 12.80 11/09/2019 21:00:00 12.80 12.80 11/09/2019 20:30:00 12.80 12.80 11/09/2019 20:00:00 12.80 12.80 11/09/2019 19:30:00 12.80 12.80 11/09/2019 19:00:00 12.80 12.80 11/09/2019 18:30:00 12.80 12.80 11/09/2019 18:00:00 12.80 12.80 11/09/2019 17:30:00 12.80 12.80 11/09/2019 17:00:00 12.90 12.90 11/09/2019 16:30:00 12.90 12.90 11/09/2019 16:00:00 13.00 13.00 11/09/2019 15:30:00 13.20 13.20 11/09/2019 15:00:00 13.20 13.20 11/09/2019 14:30:00 13.20 13.20 11/09/2019 14:16:00 13.30 13.30 11/09/2019 14:00:00 13.90 13.90 11/09/2019 13:30:00 13.70 13.70 11/09/2019 13:00:00 13.80 13.80 11/09/2019 12:30:00 13.90 13.90 11/09/2019 12:00:00 14.00 14.00 11/09/2019 11:44:00 14.10 14.10 11/09/2019 11:39:00 13.50 13.50 11/09/2019 11:30:00 12.90 12.90 11/09/2019 11:00:00 13.20 13.20 11/09/2019 10:30:00 12.80 12.80 11/09/2019 10:00:00 12.50 12.50 11/09/2019 09:30:00 12.50 12.50 11/09/2019 09:00:00 12.50 12.50 11/09/2019 08:30:00 12.40 12.40 11/09/2019 08:00:00 12.40 12.40 11/09/2019 07:30:00 12.40 12.40 11/09/2019 07:00:00 12.40 12.40 11/09/2019 06:30:00 12.40 12.40 11/09/2019 06:00:00 12.40 12.40 11/09/2019 05:30:00 12.40 12.40 11/09/2019 05:00:00 12.40 12.40 11/09/2019 04:30:00 12.40 12.40 11/09/2019 04:00:00 12.40 12.40 11/09/2019 03:30:00 12.40 12.40 11/09/2019 03:00:00 12.40 12.40 11/09/2019 02:30:00 12.40 12.40 11/09/2019 02:00:00 12.40 12.40 11/09/2019 01:30:00 12.40 12.40 11/09/2019 01:00:00 12.40 12.40 11/09/2019 00:30:00 12.40 12.40 11/09/2019 00:00:00 12.40 12.40 11/08/2019 23:30:00 12.40 12.40 11/08/2019 23:00:00 12.40 12.40 11/08/2019 22:30:00 12.40 12.40 11/08/2019 22:00:00 12.40 12.40 11/08/2019 21:30:00 12.40 12.40 11/08/2019 21:00:00 12.40 12.40 11/08/2019 20:30:00 12.40 12.40 11/08/2019 20:00:00 12.40 12.40 11/08/2019 19:30:00 12.40 12.40 11/08/2019 19:00:00 12.40 12.40 11/08/2019 18:30:00 12.40 12.40 11/08/2019 18:00:00 12.40 12.40 11/08/2019 17:30:00 12.40 12.40 11/08/2019 17:00:00 12.50 12.50 11/08/2019 16:30:00 12.50 12.50 11/08/2019 16:00:00 12.50 12.50 11/08/2019 15:30:00 12.60 12.60 11/08/2019 15:00:00 12.60 12.60 11/08/2019 14:30:00 12.70 12.70 11/08/2019 14:00:00 12.70 12.70 11/08/2019 13:30:00 12.70 12.70 11/08/2019 13:00:00 12.90 12.90 11/08/2019 12:30:00 12.70 12.70 11/08/2019 12:00:00 12.60 12.60 11/08/2019 11:30:00 12.60 12.60 11/08/2019 11:00:00 12.60 12.60 11/08/2019 10:30:00 12.60 12.60 11/08/2019 10:00:00 12.50 12.50 11/08/2019 09:30:00 12.60 12.60 11/08/2019 09:00:00 12.50 12.50 11/08/2019 08:30:00 12.50 12.50 11/08/2019 08:00:00 12.50 12.50 11/08/2019 07:30:00 12.50 12.50 11/08/2019 07:00:00 12.40 12.40 11/08/2019 06:30:00 12.50 12.50 11/08/2019 06:00:00 12.50 12.50 11/08/2019 05:30:00 12.50 12.50 11/08/2019 05:00:00 12.50 12.50 11/08/2019 04:30:00 12.50 12.50 11/08/2019 04:00:00 12.50 12.50 11/08/2019 03:30:00 12.50 12.50 11/08/2019 03:00:00 12.50 12.50 11/08/2019 02:30:00 12.50 12.50 11/08/2019 02:00:00 12.50 12.50 11/08/2019 01:30:00 12.50 12.50 11/08/2019 01:00:00 12.50 12.50 11/08/2019 00:30:00 12.50 12.50 11/08/2019 00:00:00 12.50 12.50 11/07/2019 23:30:00 12.50 12.50 11/07/2019 23:00:00 12.50 12.50 11/07/2019 22:30:00 12.50 12.50 11/07/2019 22:00:00 12.50 12.50 11/07/2019 21:30:00 12.50 12.50 11/07/2019 21:00:00 12.50 12.50 11/07/2019 20:30:00 12.50 12.50 11/07/2019 20:00:00 12.50 12.50 11/07/2019 19:30:00 12.60 12.60 11/07/2019 19:00:00 12.60 12.60 11/07/2019 18:30:00 12.60 12.60 11/07/2019 18:00:00 12.60 12.60 11/07/2019 17:30:00 12.50 12.50 11/07/2019 17:00:00 12.60 12.60 11/07/2019 16:30:00 12.60 12.60 11/07/2019 16:00:00 12.60 12.60 11/07/2019 15:30:00 12.60 12.60 11/07/2019 15:00:00 12.60 12.60 11/07/2019 14:30:00 12.70 12.70 11/07/2019 14:00:00 12.80 12.80 11/07/2019 13:30:00 12.60 12.60 11/07/2019 13:00:00 12.60 12.60 11/07/2019 12:30:00 12.60 12.60 11/07/2019 12:00:00 12.60 12.60 11/07/2019 11:30:00 12.60 12.60 11/07/2019 11:00:00 12.60 12.60 11/07/2019 10:30:00 12.60 12.60 11/07/2019 10:00:00 12.60 12.60 11/07/2019 09:30:00 12.60 12.60 11/07/2019 09:00:00 12.60 12.60 11/07/2019 08:30:00 12.60 12.60 11/07/2019 08:00:00 12.70 12.70 11/07/2019 07:30:00 12.60 12.60 11/07/2019 07:00:00 12.60 12.60 11/07/2019 06:30:00 12.60 12.60 11/07/2019 06:00:00 12.60 12.60 11/07/2019 05:30:00 12.60 12.60 11/07/2019 05:00:00 12.60 12.60 11/07/2019 04:30:00 12.60 12.60 11/07/2019 04:00:00 12.60 12.60 11/07/2019 03:30:00 12.60 12.60 11/07/2019 03:00:00 12.60 12.60 11/07/2019 02:30:00 12.60 12.60 11/07/2019 02:00:00 12.70 12.70 11/07/2019 01:30:00 12.70 12.70 11/07/2019 01:00:00 12.70 12.70 11/07/2019 00:30:00 12.70 12.70 11/07/2019 00:00:00 12.70 12.70 11/06/2019 23:30:00 12.70 12.70 11/06/2019 23:00:00 12.70 12.70 11/06/2019 22:30:00 12.70 12.70 11/06/2019 22:00:00 12.70 12.70 11/06/2019 21:30:00 12.80 12.80 11/06/2019 21:00:00 12.80 12.80 11/06/2019 20:30:00 12.80 12.80 11/06/2019 20:00:00 12.80 12.80 11/06/2019 19:30:00 12.80 12.80 11/06/2019 19:00:00 12.80 12.80 11/06/2019 18:30:00 12.80 12.80 11/06/2019 18:00:00 12.80 12.80 11/06/2019 17:30:00 12.80 12.80 11/06/2019 17:00:00 12.90 12.90 11/06/2019 16:30:00 13.00 13.00 11/06/2019 16:00:00 13.10 13.10 11/06/2019 15:30:00 13.10 13.10 11/06/2019 15:00:00 13.10 13.10 11/06/2019 14:30:00 13.20 13.20 11/06/2019 14:21:00 13.30 13.30 11/06/2019 14:13:00 13.80 13.80 11/06/2019 14:00:00 13.10 13.10 11/06/2019 13:30:00 13.10 13.10 11/06/2019 13:00:00 13.30 13.30 11/06/2019 12:52:00 13.20 13.20 11/06/2019 12:46:00 13.70 13.70 11/06/2019 12:30:00 13.20 13.20 11/06/2019 12:00:00 13.40 13.40 11/06/2019 11:50:00 13.30 13.30 11/06/2019 11:45:00 13.90 13.90 11/06/2019 11:30:00 13.00 13.00 11/06/2019 11:00:00 13.00 13.00 11/06/2019 10:30:00 12.90 12.90 11/06/2019 10:00:00 12.80 12.80 11/06/2019 09:30:00 12.70 12.70 11/06/2019 09:00:00 12.70 12.70 11/06/2019 08:30:00 12.70 12.70 11/06/2019 08:00:00 12.70 12.70 11/06/2019 07:30:00 12.70 12.70 11/06/2019 07:00:00 12.70 12.70 11/06/2019 06:30:00 12.70 12.70 11/06/2019 06:00:00 12.70 12.70 11/06/2019 05:30:00 12.70 12.70 11/06/2019 05:00:00 12.70 12.70 11/06/2019 04:30:00 12.70 12.70 11/06/2019 04:00:00 12.70 12.70 11/06/2019 03:30:00 12.70 12.70 11/06/2019 03:00:00 12.70 12.70 11/06/2019 02:30:00 12.70 12.70 11/06/2019 02:00:00 12.70 12.70 11/06/2019 01:30:00 12.80 12.80 11/06/2019 01:00:00 12.80 12.80 11/06/2019 00:30:00 12.80 12.80 11/05/2019 23:30:00 12.80 12.80 11/05/2019 23:00:00 12.80 12.80 11/05/2019 22:30:00 12.80 12.80 11/05/2019 22:00:00 12.80 12.80 11/05/2019 21:30:00 12.80 12.80 11/05/2019 21:00:00 12.80 12.80 11/05/2019 20:30:00 12.80 12.80 11/05/2019 20:00:00 12.80 12.80 11/05/2019 19:30:00 12.90 12.90 11/05/2019 19:00:00 12.90 12.90 11/05/2019 18:30:00 12.90 12.90 11/05/2019 18:00:00 12.90 12.90 11/05/2019 17:30:00 12.90 12.90 11/05/2019 17:00:00 12.90 12.90 11/05/2019 16:30:00 13.00 13.00 11/05/2019 16:00:00 13.20 13.20 11/05/2019 15:42:00 13.30 13.30 11/05/2019 15:30:00 13.80 13.80 11/05/2019 15:09:00 13.70 13.70 11/05/2019 15:00:00 13.20 13.20 11/05/2019 14:55:00 13.30 13.30 11/05/2019 14:48:00 13.80 13.80 11/05/2019 14:37:00 13.20 13.20 11/05/2019 14:30:00 13.70 13.70 11/05/2019 14:00:00 13.40 13.40 11/05/2019 13:30:00 13.50 13.50 11/05/2019 13:28:00 13.40 13.40 11/05/2019 13:16:00 13.90 13.90 11/05/2019 13:13:00 13.40 13.40 11/05/2019 13:10:00 13.90 13.90 11/05/2019 13:02:00 13.30 13.30 11/05/2019 13:00:00 13.90 13.90 11/05/2019 12:30:00 13.90 13.90 11/05/2019 12:00:00 13.50 13.50 11/05/2019 11:30:00 13.20 13.20 11/05/2019 11:00:00 13.10 13.10 11/05/2019 10:30:00 13.00 13.00 11/05/2019 10:00:00 12.80 12.80 11/05/2019 09:30:00 12.70 12.70 11/05/2019 09:00:00 12.70 12.70 11/05/2019 08:30:00 12.70 12.70 11/05/2019 08:00:00 12.60 12.60 11/05/2019 07:30:00 12.70 12.70 11/05/2019 07:00:00 12.70 12.70 11/05/2019 06:30:00 12.70 12.70 11/05/2019 06:00:00 12.70 12.70 11/05/2019 05:30:00 12.70 12.70 11/05/2019 05:00:00 12.70 12.70 11/05/2019 04:30:00 12.70 12.70 11/05/2019 04:00:00 12.70 12.70 11/05/2019 03:30:00 12.70 12.70 11/05/2019 03:00:00 12.70 12.70 11/05/2019 02:30:00 12.70 12.70 11/05/2019 02:00:00 12.70 12.70 11/05/2019 01:30:00 12.70 12.70 11/05/2019 01:00:00 12.80 12.80 11/05/2019 00:30:00 12.80 12.80 11/05/2019 00:00:00 12.80 12.80 11/04/2019 23:30:00 12.80 12.80 11/04/2019 22:30:00 12.80 12.80 11/04/2019 22:00:00 12.80 12.80 11/04/2019 21:30:00 12.80 12.80 11/04/2019 21:00:00 12.80 12.80 11/04/2019 20:30:00 12.80 12.80 11/04/2019 20:00:00 12.80 12.80 11/04/2019 19:30:00 12.80 12.80 11/04/2019 19:00:00 12.90 12.90 11/04/2019 18:30:00 12.90 12.90 11/04/2019 18:00:00 12.90 12.90 11/04/2019 17:30:00 12.90 12.90 11/04/2019 17:00:00 12.90 12.90 11/04/2019 16:30:00 13.00 13.00 11/04/2019 16:00:00 13.00 13.00 11/04/2019 15:30:00 13.00 13.00 11/04/2019 15:00:00 13.10 13.10 11/04/2019 14:30:00 13.10 13.10 11/04/2019 14:20:00 13.10 13.10 11/04/2019 14:00:00 13.60 13.60 11/04/2019 13:30:00 13.50 13.50 11/04/2019 13:00:00 13.60 13.60 11/04/2019 12:30:00 13.90 13.90 11/04/2019 12:21:00 13.90 13.90 11/04/2019 12:17:00 13.40 13.40 11/04/2019 12:15:00 14.00 14.00 11/04/2019 12:11:00 13.40 13.40 11/04/2019 12:00:00 14.00 14.00 11/04/2019 11:50:00 13.50 13.50 11/04/2019 11:41:00 14.30 14.30 11/04/2019 11:37:00 13.70 13.70 11/04/2019 11:30:00 13.00 13.00 11/04/2019 11:00:00 13.00 13.00 11/04/2019 10:30:00 12.90 12.90 11/04/2019 10:00:00 12.70 12.70 11/04/2019 09:30:00 12.70 12.70 11/04/2019 09:00:00 12.70 12.70 11/04/2019 08:30:00 12.70 12.70 11/04/2019 08:00:00 12.60 12.60 11/04/2019 07:30:00 12.60 12.60 11/04/2019 07:00:00 12.60 12.60 11/04/2019 06:30:00 12.60 12.60 11/04/2019 06:00:00 12.60 12.60 11/04/2019 05:30:00 12.60 12.60 11/04/2019 05:00:00 12.70 12.70 11/04/2019 04:30:00 12.70 12.70 11/04/2019 04:00:00 12.70 12.70 11/04/2019 03:30:00 12.70 12.70 11/04/2019 03:00:00 12.70 12.70 11/04/2019 02:30:00 12.70 12.70 11/04/2019 02:00:00 12.70 12.70 11/04/2019 01:30:00 12.70 12.70 11/04/2019 01:00:00 12.70 12.70 11/04/2019 00:30:00 12.70 12.70 11/04/2019 00:00:00 12.80 12.80 11/03/2019 23:30:00 12.80 12.80 11/03/2019 23:00:00 12.80 12.80 11/03/2019 22:30:00 12.80 12.80 11/03/2019 22:00:00 12.80 12.80 11/03/2019 21:30:00 12.80 12.80 11/03/2019 21:00:00 12.80 12.80 11/03/2019 20:30:00 12.80 12.80 11/03/2019 20:00:00 12.80 12.80 11/03/2019 19:30:00 12.90 12.90 11/03/2019 19:00:00 12.90 12.90 11/03/2019 18:30:00 12.90 12.90 11/03/2019 18:00:00 12.90 12.90 11/03/2019 17:30:00 12.90 12.90 11/03/2019 17:00:00 12.90 12.90 11/03/2019 16:30:00 13.00 13.00 11/03/2019 16:00:00 13.10 13.10 11/03/2019 15:30:00 13.20 13.20 11/03/2019 15:00:00 13.20 13.20 11/03/2019 14:30:00 13.20 13.20 11/03/2019 14:10:00 13.30 13.30 11/03/2019 14:00:00 13.80 13.80 11/03/2019 13:30:00 13.80 13.80 11/03/2019 13:00:00 13.70 13.70 11/03/2019 12:30:00 13.80 13.80 11/03/2019 12:00:00 14.10 14.10 11/03/2019 11:42:00 14.20 14.20 11/03/2019 11:38:00 13.60 13.60 11/03/2019 11:30:00 13.00 13.00 11/03/2019 11:00:00 13.00 13.00 11/03/2019 10:30:00 12.80 12.80 11/03/2019 10:00:00 12.70 12.70 11/03/2019 09:30:00 12.70 12.70 11/03/2019 09:00:00 12.70 12.70 11/03/2019 08:30:00 12.60 12.60 11/03/2019 08:00:00 12.60 12.60 11/03/2019 07:30:00 12.60 12.60 11/03/2019 07:00:00 12.60 12.60 11/03/2019 06:30:00 12.60 12.60 11/03/2019 06:00:00 12.60 12.60 11/03/2019 05:30:00 12.60 12.60 11/03/2019 05:00:00 12.60 12.60 11/03/2019 04:30:00 12.60 12.60 11/03/2019 04:00:00 12.60 12.60 11/03/2019 03:30:00 12.60 12.60 11/03/2019 03:00:00 12.70 12.70 11/03/2019 02:30:00 12.70 12.70 11/03/2019 02:00:00 12.70 12.70 11/03/2019 01:30:00 12.70 12.70 11/03/2019 01:00:00 12.70 12.70 11/03/2019 00:30:00 12.70 12.70 11/03/2019 00:00:00 12.80 12.80 11/02/2019 23:30:00 12.80 12.80 11/02/2019 23:00:00 12.80 12.80 11/02/2019 22:30:00 12.80 12.80 11/02/2019 22:00:00 12.80 12.80 11/02/2019 21:30:00 12.80 12.80 11/02/2019 21:00:00 12.80 12.80 11/02/2019 20:30:00 12.80 12.80 11/02/2019 20:00:00 12.90 12.90 11/02/2019 19:30:00 12.90 12.90 11/02/2019 19:00:00 12.90 12.90 11/02/2019 18:30:00 12.90 12.90 11/02/2019 18:00:00 12.90 12.90 11/02/2019 17:30:00 13.00 13.00 11/02/2019 17:00:00 13.10 13.10 11/02/2019 16:30:00 13.20 13.20 11/02/2019 16:00:00 13.20 13.20 11/02/2019 15:30:00 13.20 13.20 11/02/2019 15:23:00 13.30 13.30 11/02/2019 15:00:00 13.90 13.90 11/02/2019 14:30:00 13.90 13.90 11/02/2019 14:00:00 13.90 13.90 11/02/2019 13:30:00 13.80 13.80 11/02/2019 13:00:00 13.90 13.90 11/02/2019 12:40:00 13.90 13.90 11/02/2019 12:30:00 13.00 13.00 11/02/2019 12:00:00 12.90 12.90 11/02/2019 11:30:00 12.90 12.90 11/02/2019 11:00:00 12.70 12.70 11/02/2019 10:30:00 12.70 12.70 11/02/2019 10:00:00 12.70 12.70 11/02/2019 09:30:00 12.70 12.70 11/02/2019 09:00:00 12.60 12.60 11/02/2019 08:30:00 12.60 12.60 11/02/2019 08:00:00 12.60 12.60 11/02/2019 07:30:00 12.60 12.60 11/02/2019 07:00:00 12.60 12.60 11/02/2019 06:30:00 12.60 12.60 11/02/2019 06:00:00 12.60 12.60 11/02/2019 05:30:00 12.60 12.60 11/02/2019 05:00:00 12.60 12.60 11/02/2019 04:30:00 12.70 12.70 11/02/2019 04:00:00 12.70 12.70 11/02/2019 03:30:00 12.70 12.70 11/02/2019 03:00:00 12.70 12.70 11/02/2019 02:30:00 12.70 12.70 11/02/2019 02:00:00 12.70 12.70 11/02/2019 01:30:00 12.70 12.70 11/02/2019 01:00:00 12.70 12.70 11/02/2019 00:30:00 12.70 12.70 11/02/2019 00:00:00 12.70 12.70 11/01/2019 23:30:00 12.80 12.80 11/01/2019 23:00:00 12.80 12.80 11/01/2019 22:30:00 12.80 12.80 11/01/2019 22:00:00 12.80 12.80 11/01/2019 21:30:00 12.80 12.80 11/01/2019 21:00:00 12.80 12.80 11/01/2019 20:30:00 12.80 12.80 11/01/2019 20:00:00 12.90 12.90 11/01/2019 19:30:00 12.90 12.90 11/01/2019 19:00:00 12.90 12.90 11/01/2019 18:30:00 12.90 12.90 11/01/2019 18:00:00 12.90 12.90 11/01/2019 17:30:00 13.00 13.00 11/01/2019 17:00:00 13.30 13.30 11/01/2019 16:59:00 13.40 13.40 11/01/2019 16:30:00 14.00 14.00 11/01/2019 16:00:00 13.90 13.90 11/01/2019 15:30:00 13.90 13.90 11/01/2019 15:13:00 14.30 14.30 11/01/2019 15:00:00 13.70 13.70 11/01/2019 14:30:00 13.30 13.30 11/01/2019 14:00:00 13.30 13.30 11/01/2019 13:30:00 13.50 13.50 11/01/2019 13:28:00 13.50 13.50 11/01/2019 13:00:00 14.00 14.00 11/01/2019 12:40:00 14.30 14.30 11/01/2019 12:39:00 13.60 13.60 11/01/2019 12:38:00 14.20 14.20 11/01/2019 12:37:00 13.70 13.70 11/01/2019 12:30:00 13.10 13.10 11/01/2019 12:00:00 13.00 13.00 11/01/2019 11:30:00 12.90 12.90 11/01/2019 11:00:00 12.80 12.80 11/01/2019 10:30:00 12.80 12.80 11/01/2019 10:00:00 12.70 12.70 11/01/2019 09:30:00 12.70 12.70 11/01/2019 09:00:00 12.60 12.60 11/01/2019 08:30:00 12.60 12.60 11/01/2019 08:00:00 12.60 12.60 11/01/2019 07:30:00 12.60 12.60 11/01/2019 07:00:00 12.60 12.60 11/01/2019 06:30:00 12.60 12.60 11/01/2019 06:00:00 12.60 12.60 11/01/2019 05:30:00 12.60 12.60 11/01/2019 05:00:00 12.60 12.60 11/01/2019 04:30:00 12.60 12.60 11/01/2019 04:00:00 12.70 12.70 11/01/2019 03:30:00 12.70 12.70 11/01/2019 03:00:00 12.70 12.70 11/01/2019 02:30:00 12.70 12.70 11/01/2019 02:00:00 12.70 12.70 11/01/2019 01:30:00 12.70 12.70 11/01/2019 01:00:00 12.70 12.70 11/01/2019 00:30:00 12.70 12.70 11/01/2019 00:00:00 12.70 12.70 10/31/2019 23:30:00 12.80 12.80 10/31/2019 23:00:00 12.80 12.80 10/31/2019 22:30:00 12.80 12.80 10/31/2019 22:00:00 12.80 12.80 10/31/2019 21:30:00 12.80 12.80 10/31/2019 21:00:00 12.80 12.80 10/31/2019 20:30:00 12.80 12.80 10/31/2019 20:00:00 12.80 12.80 10/31/2019 19:30:00 12.90 12.90 10/31/2019 19:00:00 12.90 12.90 10/31/2019 18:30:00 12.90 12.90 10/31/2019 18:00:00 12.90 12.90 10/31/2019 17:30:00 13.00 13.00 10/31/2019 17:00:00 13.20 13.20 10/31/2019 16:30:00 13.50 13.50 10/31/2019 16:00:00 13.50 13.50 10/31/2019 15:30:00 13.50 13.50 10/31/2019 15:16:00 13.40 13.40 10/31/2019 15:00:00 13.90 13.90 10/31/2019 14:30:00 13.90 13.90 10/31/2019 14:00:00 14.00 14.00 10/31/2019 13:30:00 14.40 14.40 10/31/2019 13:00:00 14.30 14.30 10/31/2019 12:39:00 14.20 14.20 10/31/2019 12:37:00 13.60 13.60 10/31/2019 12:30:00 13.10 13.10 10/31/2019 12:00:00 13.20 13.20 10/31/2019 11:30:00 13.10 13.10 10/31/2019 11:00:00 12.60 12.60 10/31/2019 10:30:00 12.50 12.50 10/31/2019 10:00:00 12.50 12.50 10/31/2019 09:30:00 12.40 12.40 10/31/2019 09:00:00 12.40 12.40 10/31/2019 08:30:00 12.40 12.40 10/31/2019 08:00:00 12.40 12.40 10/31/2019 07:30:00 12.40 12.40 10/31/2019 07:00:00 12.40 12.40 10/31/2019 06:30:00 12.40 12.40 10/31/2019 06:00:00 12.40 12.40 10/31/2019 05:30:00 12.40 12.40 10/31/2019 05:00:00 12.40 12.40 10/31/2019 04:30:00 12.40 12.40 10/31/2019 04:00:00 12.40 12.40 10/31/2019 03:30:00 12.40 12.40 10/31/2019 03:00:00 12.40 12.40 10/31/2019 02:30:00 12.40 12.40 10/31/2019 02:00:00 12.40 12.40 10/31/2019 01:30:00 12.40 12.40 10/31/2019 01:00:00 12.40 12.40 10/31/2019 00:30:00 12.40 12.40 10/31/2019 00:00:00 12.40 12.40 10/30/2019 23:30:00 12.40 12.40 10/30/2019 23:00:00 12.40 12.40 10/30/2019 22:00:00 12.40 12.40 10/30/2019 21:30:00 12.40 12.40 10/30/2019 21:00:00 12.40 12.40 10/30/2019 20:30:00 12.40 12.40 10/30/2019 20:00:00 12.40 12.40 10/30/2019 19:30:00 12.40 12.40 10/30/2019 19:00:00 12.40 12.40 10/30/2019 18:30:00 12.40 12.40 10/30/2019 18:00:00 12.50 12.50 10/30/2019 17:30:00 12.40 12.40 10/30/2019 17:00:00 12.50 12.50 10/30/2019 16:30:00 12.50 12.50 10/30/2019 16:00:00 12.50 12.50 10/30/2019 15:30:00 12.60 12.60 10/30/2019 15:00:00 12.70 12.70 10/30/2019 14:30:00 12.70 12.70 10/30/2019 14:00:00 12.80 12.80 10/30/2019 13:30:00 12.80 12.80 10/30/2019 13:00:00 12.60 12.60 10/30/2019 12:30:00 12.60 12.60 10/30/2019 12:00:00 12.80 12.80 10/30/2019 11:30:00 12.70 12.70 10/30/2019 11:00:00 12.50 12.50 10/30/2019 10:30:00 12.60 12.60 10/30/2019 10:00:00 12.50 12.50 10/30/2019 09:30:00 12.50 12.50 10/30/2019 09:00:00 12.50 12.50 10/30/2019 08:30:00 12.40 12.40 10/30/2019 08:00:00 12.50 12.50 10/30/2019 07:30:00 12.50 12.50 10/30/2019 07:00:00 12.50 12.50 10/30/2019 06:30:00 12.50 12.50 10/30/2019 06:00:00 12.50 12.50 10/30/2019 05:30:00 12.50 12.50 10/30/2019 05:00:00 12.50 12.50 10/30/2019 04:30:00 12.50 12.50 10/30/2019 04:00:00 12.50 12.50 10/30/2019 03:30:00 12.50 12.50 10/30/2019 03:00:00 12.50 12.50 10/30/2019 02:30:00 12.50 12.50 10/30/2019 02:00:00 12.50 12.50 10/30/2019 01:30:00 12.50 12.50 10/30/2019 01:00:00 12.50 12.50 10/30/2019 00:30:00 12.50 12.50 10/30/2019 00:00:00 12.50 12.50 10/29/2019 23:30:00 12.50 12.50 10/29/2019 23:00:00 12.50 12.50 10/29/2019 22:30:00 12.50 12.50 10/29/2019 22:00:00 12.50 12.50 10/29/2019 21:30:00 12.50 12.50 10/29/2019 21:00:00 12.50 12.50 10/29/2019 20:30:00 12.50 12.50 10/29/2019 20:00:00 12.50 12.50 10/29/2019 19:30:00 12.50 12.50 10/29/2019 19:00:00 12.50 12.50 10/29/2019 18:30:00 12.50 12.50 10/29/2019 18:00:00 12.50 12.50 10/29/2019 17:30:00 12.60 12.60 10/29/2019 17:00:00 12.60 12.60 10/29/2019 16:30:00 12.70 12.70 10/29/2019 16:00:00 12.80 12.80 10/29/2019 15:30:00 12.90 12.90 10/29/2019 15:00:00 12.90 12.90 10/29/2019 14:30:00 13.00 13.00 10/29/2019 14:00:00 12.90 12.90 10/29/2019 13:30:00 12.90 12.90 10/29/2019 13:00:00 12.90 12.90 10/29/2019 12:30:00 12.90 12.90 10/29/2019 12:00:00 12.70 12.70 10/29/2019 11:30:00 12.60 12.60 10/29/2019 11:00:00 12.60 12.60 10/29/2019 10:30:00 12.70 12.70 10/29/2019 10:00:00 12.70 12.70 10/29/2019 09:30:00 12.60 12.60 10/29/2019 09:00:00 12.60 12.60 10/29/2019 08:30:00 12.60 12.60 10/29/2019 08:00:00 12.60 12.60 10/29/2019 07:30:00 12.60 12.60 10/29/2019 07:00:00 12.60 12.60 10/29/2019 06:30:00 12.60 12.60 10/29/2019 06:00:00 12.60 12.60 10/29/2019 05:30:00 12.60 12.60 10/29/2019 05:00:00 12.70 12.70 10/29/2019 04:30:00 12.70 12.70 10/29/2019 04:00:00 12.70 12.70 10/29/2019 03:30:00 12.70 12.70 10/29/2019 03:00:00 12.70 12.70 10/29/2019 02:30:00 12.70 12.70 10/29/2019 02:00:00 12.70 12.70 10/29/2019 01:30:00 12.70 12.70 10/29/2019 01:00:00 12.70 12.70 10/29/2019 00:30:00 12.80 12.80 10/29/2019 00:00:00 12.80 12.80 10/28/2019 23:30:00 12.80 12.80 10/28/2019 23:00:00 12.80 12.80 10/28/2019 22:30:00 12.80 12.80 10/28/2019 22:00:00 12.80 12.80 10/28/2019 21:30:00 12.80 12.80 10/28/2019 21:00:00 12.80 12.80 10/28/2019 20:30:00 12.80 12.80 10/28/2019 20:00:00 12.90 12.90 10/28/2019 19:30:00 12.90 12.90 10/28/2019 19:00:00 12.90 12.90 10/28/2019 18:30:00 12.90 12.90 10/28/2019 18:00:00 13.00 13.00 10/28/2019 17:30:00 13.10 13.10 10/28/2019 17:00:00 13.30 13.30 10/28/2019 16:30:00 13.20 13.20 10/28/2019 16:21:00 13.40 13.40 10/28/2019 16:14:00 13.90 13.90 10/28/2019 16:00:00 13.30 13.30 10/28/2019 15:30:00 13.70 13.70 10/28/2019 15:00:00 13.60 13.60 10/28/2019 14:56:00 13.40 13.40 10/28/2019 14:52:00 13.90 13.90 10/28/2019 14:30:00 13.20 13.20 10/28/2019 14:00:00 13.40 13.40 10/28/2019 13:34:00 13.40 13.40 10/28/2019 13:30:00 14.10 14.10 10/28/2019 13:13:00 13.30 13.30 10/28/2019 13:00:00 13.90 13.90 10/28/2019 12:45:00 14.10 14.10 10/28/2019 12:30:00 13.40 13.40 10/28/2019 12:00:00 13.10 13.10 10/28/2019 11:30:00 12.80 12.80 10/28/2019 11:00:00 12.60 12.60 10/28/2019 10:30:00 12.60 12.60 10/28/2019 10:00:00 12.60 12.60 10/28/2019 09:30:00 12.60 12.60 10/28/2019 09:00:00 12.60 12.60 10/28/2019 08:30:00 12.60 12.60 10/28/2019 08:00:00 12.50 12.50 10/28/2019 07:30:00 12.50 12.50 10/28/2019 07:00:00 12.60 12.60 10/28/2019 06:30:00 12.60 12.60 10/28/2019 06:00:00 12.60 12.60 10/28/2019 05:30:00 12.60 12.60 10/28/2019 05:00:00 12.60 12.60 10/28/2019 04:30:00 12.60 12.60 10/28/2019 04:00:00 12.60 12.60 10/28/2019 03:30:00 12.60 12.60 10/28/2019 03:00:00 12.60 12.60 10/28/2019 02:30:00 12.70 12.70 10/28/2019 02:00:00 12.70 12.70 10/28/2019 01:30:00 12.70 12.70 10/28/2019 01:00:00 12.70 12.70 10/28/2019 00:30:00 12.70 12.70 10/28/2019 00:00:00 12.70 12.70 10/27/2019 23:30:00 12.80 12.80 10/27/2019 23:00:00 12.80 12.80 10/27/2019 22:30:00 12.80 12.80 10/27/2019 22:00:00 12.80 12.80 10/27/2019 21:30:00 12.80 12.80 10/27/2019 21:00:00 12.80 12.80 10/27/2019 20:30:00 12.80 12.80 10/27/2019 20:00:00 12.90 12.90 10/27/2019 19:30:00 12.90 12.90 10/27/2019 19:00:00 12.90 12.90 10/27/2019 18:30:00 12.90 12.90 10/27/2019 18:00:00 12.90 12.90 10/27/2019 17:30:00 12.90 12.90 10/27/2019 17:00:00 13.00 13.00 10/27/2019 16:30:00 13.00 13.00 10/27/2019 16:00:00 13.00 13.00 10/27/2019 15:30:00 13.10 13.10 10/27/2019 15:11:00 13.10 13.10 10/27/2019 15:00:00 13.70 13.70 10/27/2019 14:30:00 13.70 13.70 10/27/2019 14:00:00 13.80 13.80 10/27/2019 13:30:00 13.80 13.80 10/27/2019 13:00:00 13.70 13.70 10/27/2019 12:37:00 13.80 13.80 10/27/2019 12:30:00 13.10 13.10 10/27/2019 12:00:00 13.10 13.10 10/27/2019 11:30:00 12.80 12.80 10/27/2019 11:00:00 12.70 12.70 10/27/2019 10:30:00 12.70 12.70 10/27/2019 10:00:00 12.60 12.60 10/27/2019 09:30:00 12.60 12.60 10/27/2019 09:00:00 12.60 12.60 10/27/2019 08:30:00 12.50 12.50 10/27/2019 08:00:00 12.50 12.50 10/27/2019 07:30:00 12.50 12.50 10/27/2019 07:00:00 12.50 12.50 10/27/2019 06:30:00 12.50 12.50 10/27/2019 06:00:00 12.60 12.60 10/27/2019 05:30:00 12.60 12.60 10/27/2019 05:00:00 12.60 12.60 10/27/2019 04:30:00 12.60 12.60 10/27/2019 04:00:00 12.60 12.60 10/27/2019 03:30:00 12.60 12.60 10/27/2019 03:00:00 12.70 12.70 10/27/2019 02:30:00 12.70 12.70 10/27/2019 02:00:00 12.70 12.70 10/27/2019 01:30:00 12.70 12.70 10/27/2019 01:00:00 12.70 12.70 10/27/2019 00:30:00 12.70 12.70 10/27/2019 00:00:00 12.80 12.80 10/26/2019 23:30:00 12.80 12.80 10/26/2019 23:00:00 12.80 12.80 10/26/2019 22:30:00 12.80 12.80 10/26/2019 22:00:00 12.80 12.80 10/26/2019 21:30:00 12.80 12.80 10/26/2019 21:00:00 12.90 12.90 10/26/2019 20:30:00 12.90 12.90 10/26/2019 20:00:00 12.90 12.90 10/26/2019 19:30:00 12.90 12.90 10/26/2019 19:00:00 12.90 12.90 10/26/2019 18:30:00 12.90 12.90 10/26/2019 18:00:00 13.00 13.00 10/26/2019 17:30:00 13.00 13.00 10/26/2019 17:00:00 13.10 13.10 10/26/2019 16:30:00 13.10 13.10 10/26/2019 16:00:00 13.10 13.10 10/26/2019 15:30:00 13.20 13.20 10/26/2019 15:00:00 13.50 13.50 10/26/2019 14:30:00 13.90 13.90 10/26/2019 14:00:00 13.90 13.90 10/26/2019 13:44:00 13.50 13.50 10/26/2019 13:30:00 14.10 14.10 10/26/2019 13:00:00 13.90 13.90 10/26/2019 12:37:00 14.20 14.20 10/26/2019 12:35:00 13.60 13.60 10/26/2019 12:34:00 14.40 14.40 10/26/2019 12:30:00 13.10 13.10 10/26/2019 12:00:00 12.90 12.90 10/26/2019 11:30:00 12.80 12.80 10/26/2019 11:00:00 12.70 12.70 10/26/2019 10:30:00 12.70 12.70 10/26/2019 10:00:00 12.70 12.70 10/26/2019 09:30:00 12.60 12.60 10/26/2019 09:00:00 12.60 12.60 10/26/2019 08:30:00 12.60 12.60 10/26/2019 08:00:00 12.50 12.50 10/26/2019 07:30:00 12.60 12.60 10/26/2019 07:00:00 12.60 12.60 10/26/2019 06:30:00 12.60 12.60 10/26/2019 06:00:00 12.60 12.60 10/26/2019 05:30:00 12.60 12.60 10/26/2019 05:00:00 12.60 12.60 10/26/2019 04:30:00 12.60 12.60 10/26/2019 04:00:00 12.70 12.70 10/26/2019 03:30:00 12.70 12.70 10/26/2019 03:00:00 12.70 12.70 10/26/2019 02:30:00 12.70 12.70 10/26/2019 02:00:00 12.70 12.70 10/26/2019 01:30:00 12.70 12.70 10/26/2019 01:00:00 12.70 12.70 10/26/2019 00:30:00 12.80 12.80 10/26/2019 00:00:00 12.80 12.80 10/25/2019 23:30:00 12.80 12.80 10/25/2019 23:00:00 12.80 12.80 10/25/2019 22:30:00 12.80 12.80 10/25/2019 22:00:00 12.80 12.80 10/25/2019 21:30:00 12.80 12.80 10/25/2019 21:00:00 12.90 12.90 10/25/2019 20:30:00 12.90 12.90 10/25/2019 20:00:00 12.90 12.90 10/25/2019 19:30:00 12.90 12.90 10/25/2019 19:00:00 12.90 12.90 10/25/2019 18:30:00 12.90 12.90 10/25/2019 18:00:00 13.00 13.00 10/25/2019 17:30:00 13.00 13.00 10/25/2019 17:00:00 13.40 13.40 10/25/2019 16:30:00 13.40 13.40 10/25/2019 16:00:00 13.40 13.40 10/25/2019 15:30:00 13.50 13.50 10/25/2019 15:06:00 13.40 13.40 10/25/2019 15:00:00 14.00 14.00 10/25/2019 14:30:00 13.80 13.80 10/25/2019 14:00:00 14.00 14.00 10/25/2019 13:30:00 14.20 14.20 10/25/2019 13:00:00 14.30 14.30 10/25/2019 12:34:00 14.20 14.20 10/25/2019 12:30:00 13.30 13.30 10/25/2019 12:00:00 13.30 13.30 10/25/2019 11:30:00 13.20 13.20 10/25/2019 11:00:00 13.20 13.20 10/25/2019 10:30:00 13.20 13.20 10/25/2019 10:00:00 13.10 13.10 10/25/2019 09:30:00 12.90 12.90 10/25/2019 09:00:00 12.70 12.70 10/25/2019 08:30:00 12.60 12.60 10/25/2019 08:00:00 12.60 12.60 10/25/2019 07:30:00 12.60 12.60 10/25/2019 07:00:00 12.60 12.60 10/25/2019 06:30:00 12.60 12.60 10/25/2019 06:00:00 12.60 12.60 10/25/2019 05:30:00 12.60 12.60 10/25/2019 05:00:00 12.60 12.60 10/25/2019 04:30:00 12.60 12.60 10/25/2019 04:00:00 12.60 12.60 10/25/2019 03:30:00 12.60 12.60 10/25/2019 03:00:00 12.60 12.60 10/25/2019 02:30:00 12.70 12.70 10/25/2019 02:00:00 12.70 12.70 10/25/2019 01:30:00 12.70 12.70 10/25/2019 01:00:00 12.70 12.70 10/25/2019 00:30:00 12.70 12.70 10/25/2019 00:00:00 12.70 12.70 10/24/2019 23:30:00 12.80 12.80 10/24/2019 23:00:00 12.80 12.80 10/24/2019 22:30:00 12.80 12.80 10/24/2019 22:00:00 12.80 12.80 10/24/2019 21:30:00 12.80 12.80 10/24/2019 21:00:00 12.80 12.80 10/24/2019 20:30:00 12.80 12.80 10/24/2019 20:00:00 12.90 12.90 10/24/2019 19:30:00 12.90 12.90 10/24/2019 19:00:00 12.90 12.90 10/24/2019 18:30:00 12.90 12.90 10/24/2019 18:00:00 12.90 12.90 10/24/2019 17:30:00 13.00 13.00 10/24/2019 17:00:00 13.00 13.00 10/24/2019 16:30:00 13.50 13.50 10/24/2019 16:00:00 13.30 13.30 10/24/2019 15:30:00 13.30 13.30 10/24/2019 15:22:00 13.70 13.70 10/24/2019 15:00:00 13.10 13.10 10/24/2019 14:30:00 13.30 13.30 10/24/2019 14:00:00 13.20 13.20 10/24/2019 13:54:00 13.20 13.20 10/24/2019 13:30:00 13.70 13.70 10/24/2019 13:25:00 13.90 13.90 10/24/2019 13:16:00 13.40 13.40 10/24/2019 13:15:00 13.90 13.90 10/24/2019 13:09:00 13.30 13.30 10/24/2019 13:04:00 13.90 13.90 10/24/2019 13:00:00 13.20 13.20 10/24/2019 12:30:00 13.30 13.30 10/24/2019 12:00:00 13.30 13.30 10/24/2019 11:30:00 13.20 13.20 10/24/2019 11:00:00 13.30 13.30 10/24/2019 10:30:00 13.20 13.20 10/24/2019 10:00:00 13.10 13.10 10/24/2019 09:30:00 12.90 12.90 10/24/2019 09:00:00 12.70 12.70 10/24/2019 08:30:00 12.70 12.70 10/24/2019 08:00:00 12.70 12.70 10/24/2019 07:30:00 12.70 12.70 10/24/2019 07:00:00 12.70 12.70 10/24/2019 06:30:00 12.70 12.70 10/24/2019 06:00:00 12.70 12.70 10/24/2019 05:30:00 12.70 12.70 10/24/2019 05:00:00 12.70 12.70 10/24/2019 04:30:00 12.70 12.70 10/24/2019 04:00:00 12.70 12.70 10/24/2019 03:30:00 12.70 12.70 10/24/2019 03:00:00 12.80 12.80 10/24/2019 02:30:00 12.80 12.80 10/24/2019 02:00:00 12.80 12.80 10/24/2019 01:30:00 12.80 12.80 10/24/2019 01:00:00 12.80 12.80 10/24/2019 00:30:00 12.80 12.80 10/24/2019 00:00:00 12.80 12.80 10/23/2019 23:30:00 12.80 12.80 10/23/2019 23:00:00 12.80 12.80 10/23/2019 22:30:00 12.80 12.80 10/23/2019 22:00:00 12.90 12.90 10/23/2019 21:30:00 12.90 12.90 10/23/2019 21:00:00 12.90 12.90 10/23/2019 20:30:00 12.90 12.90 10/23/2019 20:00:00 12.90 12.90 10/23/2019 19:30:00 12.90 12.90 10/23/2019 19:00:00 12.90 12.90 10/23/2019 18:30:00 12.90 12.90 10/23/2019 18:00:00 13.00 13.00 10/23/2019 17:30:00 13.10 13.10 10/23/2019 17:00:00 13.50 13.50 10/23/2019 16:30:00 13.20 13.20 10/23/2019 16:00:00 13.40 13.40 10/23/2019 15:43:00 13.60 13.60 10/23/2019 15:30:00 13.10 13.10 10/23/2019 15:29:00 13.10 13.10 10/23/2019 15:00:00 13.70 13.70 10/23/2019 14:30:00 13.70 13.70 10/23/2019 14:00:00 13.40 13.40 10/23/2019 13:30:00 13.60 13.60 10/23/2019 13:00:00 13.90 13.90 10/23/2019 12:40:00 13.80 13.80 10/23/2019 12:30:00 13.20 13.20 10/23/2019 12:00:00 13.20 13.20 10/23/2019 11:30:00 13.20 13.20 10/23/2019 11:00:00 12.80 12.80 10/23/2019 10:30:00 12.70 12.70 10/23/2019 10:00:00 12.70 12.70 10/23/2019 09:30:00 12.60 12.60 10/23/2019 09:00:00 12.60 12.60 10/23/2019 08:30:00 12.60 12.60 10/23/2019 08:00:00 12.60 12.60 10/23/2019 07:30:00 12.50 12.50 10/23/2019 07:00:00 12.60 12.60 10/23/2019 06:30:00 12.60 12.60 10/23/2019 06:00:00 12.60 12.60 10/23/2019 05:30:00 12.60 12.60 10/23/2019 05:00:00 12.60 12.60 10/23/2019 04:30:00 12.60 12.60 10/23/2019 04:00:00 12.60 12.60 10/23/2019 03:30:00 12.60 12.60 10/23/2019 03:00:00 12.60 12.60 10/23/2019 02:30:00 12.60 12.60 10/23/2019 02:00:00 12.70 12.70 10/23/2019 01:30:00 12.70 12.70 10/23/2019 01:00:00 12.70 12.70 10/23/2019 00:30:00 12.70 12.70 10/23/2019 00:00:00 12.70 12.70 10/22/2019 23:30:00 12.70 12.70 10/22/2019 23:00:00 12.80 12.80 10/22/2019 22:30:00 12.80 12.80 10/22/2019 22:00:00 12.80 12.80 10/22/2019 21:30:00 12.80 12.80 10/22/2019 21:00:00 12.80 12.80 10/22/2019 20:30:00 12.80 12.80 10/22/2019 20:00:00 12.80 12.80 10/22/2019 19:30:00 12.90 12.90 10/22/2019 19:00:00 12.90 12.90 10/22/2019 18:30:00 12.90 12.90 10/22/2019 18:00:00 12.90 12.90 10/22/2019 17:30:00 12.90 12.90 10/22/2019 17:00:00 12.90 12.90 10/22/2019 16:30:00 12.90 12.90 10/22/2019 16:00:00 12.90 12.90 10/22/2019 15:30:00 13.00 13.00 10/22/2019 15:13:00 13.10 13.10 10/22/2019 15:00:00 13.60 13.60 10/22/2019 14:30:00 13.60 13.60 10/22/2019 14:00:00 13.50 13.50 10/22/2019 13:30:00 13.80 13.80 10/22/2019 13:00:00 13.90 13.90 10/22/2019 12:37:00 13.70 13.70 10/22/2019 12:30:00 13.10 13.10 10/22/2019 12:00:00 13.10 13.10 10/22/2019 11:30:00 12.90 12.90 10/22/2019 11:00:00 12.80 12.80 10/22/2019 10:30:00 12.70 12.70 10/22/2019 10:00:00 12.70 12.70 10/22/2019 09:30:00 12.70 12.70 10/22/2019 09:00:00 12.60 12.60 10/22/2019 08:30:00 12.60 12.60 10/22/2019 08:00:00 12.60 12.60 10/22/2019 07:30:00 12.60 12.60 10/22/2019 07:00:00 12.60 12.60 10/22/2019 06:30:00 12.60 12.60 10/22/2019 06:00:00 12.60 12.60 10/22/2019 05:30:00 12.60 12.60 10/22/2019 05:00:00 12.60 12.60 10/22/2019 04:30:00 12.60 12.60 10/22/2019 04:00:00 12.60 12.60 10/22/2019 03:30:00 12.70 12.70 10/22/2019 03:00:00 12.70 12.70 10/22/2019 02:30:00 12.70 12.70 10/22/2019 02:00:00 12.70 12.70 10/22/2019 01:30:00 12.70 12.70 10/22/2019 01:00:00 12.70 12.70 10/22/2019 00:30:00 12.70 12.70 10/22/2019 00:00:00 12.80 12.80 10/21/2019 23:30:00 12.80 12.80 10/21/2019 23:00:00 12.80 12.80 10/21/2019 22:30:00 12.80 12.80 10/21/2019 22:00:00 12.80 12.80 10/21/2019 21:30:00 12.80 12.80 10/21/2019 21:00:00 12.90 12.90 10/21/2019 20:30:00 12.90 12.90 10/21/2019 20:00:00 12.90 12.90 10/21/2019 19:30:00 12.90 12.90 10/21/2019 19:00:00 12.90 12.90 10/21/2019 18:30:00 12.90 12.90 10/21/2019 18:00:00 12.90 12.90 10/21/2019 17:30:00 12.90 12.90 10/21/2019 17:00:00 13.00 13.00 10/21/2019 16:30:00 13.00 13.00 10/21/2019 16:00:00 13.00 13.00 10/21/2019 15:30:00 13.00 13.00 10/21/2019 15:12:00 13.10 13.10 10/21/2019 15:00:00 13.70 13.70 10/21/2019 14:30:00 13.80 13.80 10/21/2019 14:00:00 13.60 13.60 10/21/2019 13:30:00 13.60 13.60 10/21/2019 13:00:00 14.00 14.00 10/21/2019 12:36:00 13.70 13.70 10/21/2019 12:30:00 13.10 13.10 10/21/2019 12:00:00 13.10 13.10 10/21/2019 11:30:00 12.90 12.90 10/21/2019 11:00:00 12.80 12.80 10/21/2019 10:30:00 12.80 12.80 10/21/2019 10:00:00 12.70 12.70 10/21/2019 09:30:00 12.70 12.70 10/21/2019 09:00:00 12.70 12.70 10/21/2019 08:30:00 12.70 12.70 10/21/2019 08:00:00 12.70 12.70 10/21/2019 07:30:00 12.70 12.70 10/21/2019 07:00:00 12.70 12.70 10/21/2019 06:30:00 12.70 12.70 10/21/2019 06:00:00 12.70 12.70 10/21/2019 05:30:00 12.70 12.70 10/21/2019 05:00:00 12.70 12.70 10/21/2019 04:30:00 12.70 12.70 10/21/2019 04:00:00 12.70 12.70 10/21/2019 03:30:00 12.70 12.70 10/21/2019 02:30:00 12.80 12.80 10/21/2019 02:00:00 12.80 12.80 10/21/2019 01:30:00 12.80 12.80 10/21/2019 01:00:00 12.80 12.80 10/21/2019 00:30:00 12.80 12.80 10/21/2019 00:00:00 12.80 12.80 10/20/2019 23:30:00 12.80 12.80 10/20/2019 23:00:00 12.80 12.80 10/20/2019 22:30:00 12.80 12.80 10/20/2019 22:00:00 12.80 12.80 10/20/2019 21:30:00 12.80 12.80 10/20/2019 21:00:00 12.90 12.90 10/20/2019 20:30:00 12.90 12.90 10/20/2019 20:00:00 12.90 12.90 10/20/2019 19:30:00 12.90 12.90 10/20/2019 19:00:00 12.90 12.90 10/20/2019 18:30:00 12.90 12.90 10/20/2019 18:00:00 12.90 12.90 10/20/2019 17:30:00 13.00 13.00 10/20/2019 17:00:00 13.00 13.00 10/20/2019 16:30:00 13.40 13.40 10/20/2019 16:00:00 13.30 13.30 10/20/2019 15:30:00 13.30 13.30 10/20/2019 15:00:00 13.50 13.50 10/20/2019 14:30:00 13.30 13.30 10/20/2019 14:00:00 13.40 13.40 10/20/2019 13:30:00 13.40 13.40 10/20/2019 13:22:00 13.90 13.90 10/20/2019 13:14:00 13.20 13.20 10/20/2019 13:07:00 13.80 13.80 10/20/2019 13:04:00 13.30 13.30 10/20/2019 13:00:00 13.90 13.90 10/20/2019 12:52:00 13.80 13.80 10/20/2019 12:44:00 13.30 13.30 10/20/2019 12:42:00 13.80 13.80 10/20/2019 12:30:00 13.20 13.20 10/20/2019 12:00:00 13.10 13.10 10/20/2019 11:30:00 12.90 12.90 10/20/2019 11:00:00 12.80 12.80 10/20/2019 10:30:00 12.70 12.70 10/20/2019 10:00:00 12.70 12.70 10/20/2019 09:30:00 12.70 12.70 10/20/2019 09:00:00 12.70 12.70 10/20/2019 08:30:00 12.70 12.70 10/20/2019 08:00:00 12.70 12.70 10/20/2019 07:30:00 12.70 12.70 10/20/2019 07:00:00 12.70 12.70 10/20/2019 06:30:00 12.70 12.70 10/20/2019 06:00:00 12.70 12.70 10/20/2019 05:30:00 12.70 12.70 10/20/2019 05:00:00 12.70 12.70 10/20/2019 04:30:00 12.70 12.70 10/20/2019 04:00:00 12.70 12.70 10/20/2019 03:30:00 12.70 12.70 10/20/2019 03:00:00 12.70 12.70 10/20/2019 02:30:00 12.80 12.80 10/20/2019 02:00:00 12.80 12.80 10/20/2019 01:30:00 12.80 12.80 10/20/2019 01:00:00 12.80 12.80 10/20/2019 00:30:00 12.80 12.80 10/20/2019 00:00:00 12.80 12.80 10/19/2019 23:30:00 12.80 12.80 10/19/2019 23:00:00 12.80 12.80 10/19/2019 22:30:00 12.80 12.80 10/19/2019 22:00:00 12.80 12.80 10/19/2019 21:30:00 12.80 12.80 10/19/2019 21:00:00 12.80 12.80 10/19/2019 20:30:00 12.80 12.80 10/19/2019 20:00:00 12.80 12.80 10/19/2019 19:30:00 12.90 12.90 10/19/2019 19:00:00 12.90 12.90 10/19/2019 18:30:00 12.90 12.90 10/19/2019 18:00:00 13.00 13.00 10/19/2019 17:30:00 13.00 13.00 10/19/2019 17:00:00 13.30 13.30 10/19/2019 16:30:00 13.20 13.20 10/19/2019 16:00:00 12.90 12.90 10/19/2019 15:30:00 13.00 13.00 10/19/2019 15:00:00 13.40 13.40 10/19/2019 14:30:00 13.60 13.60 10/19/2019 14:00:00 13.50 13.50 10/19/2019 13:30:00 13.40 13.40 10/19/2019 13:10:00 13.90 13.90 10/19/2019 13:08:00 13.30 13.30 10/19/2019 13:04:00 13.90 13.90 10/19/2019 13:01:00 13.30 13.30 10/19/2019 13:00:00 13.80 13.80 10/19/2019 12:59:00 13.20 13.20 10/19/2019 12:41:00 13.80 13.80 10/19/2019 12:30:00 13.10 13.10 10/19/2019 12:00:00 13.20 13.20 10/19/2019 11:30:00 13.10 13.10 10/19/2019 11:00:00 13.20 13.20 10/19/2019 10:30:00 12.90 12.90 10/19/2019 10:00:00 12.80 12.80 10/19/2019 09:30:00 12.70 12.70 10/19/2019 09:00:00 12.70 12.70 10/19/2019 08:30:00 12.60 12.60 10/19/2019 08:00:00 12.60 12.60 10/19/2019 07:30:00 12.60 12.60 10/19/2019 07:00:00 12.60 12.60 10/19/2019 06:30:00 12.60 12.60 10/19/2019 06:00:00 12.60 12.60 10/19/2019 05:30:00 12.60 12.60 10/19/2019 05:00:00 12.60 12.60 10/19/2019 04:30:00 12.60 12.60 10/19/2019 04:00:00 12.60 12.60 10/19/2019 03:30:00 12.70 12.70 10/19/2019 03:00:00 12.70 12.70 10/19/2019 02:30:00 12.70 12.70 10/19/2019 02:00:00 12.70 12.70 10/19/2019 01:30:00 12.70 12.70 10/19/2019 01:00:00 12.70 12.70 10/19/2019 00:30:00 12.70 12.70 10/19/2019 00:00:00 12.70 12.70 10/18/2019 23:30:00 12.70 12.70 10/18/2019 23:00:00 12.80 12.80 10/18/2019 22:30:00 12.80 12.80 10/18/2019 22:00:00 12.80 12.80 10/18/2019 21:30:00 12.80 12.80 10/18/2019 21:00:00 12.80 12.80 10/18/2019 20:30:00 12.90 12.90 10/18/2019 20:00:00 12.90 12.90 10/18/2019 19:30:00 12.90 12.90 10/18/2019 19:00:00 12.90 12.90 10/18/2019 18:30:00 12.90 12.90 10/18/2019 18:00:00 12.90 12.90 10/18/2019 17:30:00 12.90 12.90 10/18/2019 17:00:00 13.00 13.00 10/18/2019 16:30:00 12.90 12.90 10/18/2019 16:00:00 13.00 13.00 10/18/2019 15:30:00 13.00 13.00 10/18/2019 15:12:00 13.20 13.20 10/18/2019 15:00:00 13.70 13.70 10/18/2019 14:30:00 13.70 13.70 10/18/2019 14:00:00 13.90 13.90 10/18/2019 13:30:00 13.60 13.60 10/18/2019 13:00:00 13.80 13.80 10/18/2019 12:38:00 13.80 13.80 10/18/2019 12:30:00 13.20 13.20 10/18/2019 12:00:00 13.10 13.10 10/18/2019 11:30:00 13.00 13.00 10/18/2019 11:00:00 12.90 12.90 10/18/2019 10:30:00 12.70 12.70 10/18/2019 10:00:00 12.70 12.70 10/18/2019 09:30:00 12.70 12.70 10/18/2019 09:00:00 12.70 12.70 10/18/2019 08:30:00 12.70 12.70 10/18/2019 08:00:00 12.70 12.70 10/18/2019 07:30:00 12.70 12.70 10/18/2019 07:00:00 12.70 12.70 10/18/2019 06:30:00 12.70 12.70 10/18/2019 06:00:00 12.70 12.70 10/18/2019 05:30:00 12.70 12.70 10/18/2019 05:00:00 12.70 12.70 10/18/2019 04:30:00 12.70 12.70 10/18/2019 04:00:00 12.70 12.70 10/18/2019 03:30:00 12.80 12.80 10/18/2019 03:00:00 12.70 12.70 10/18/2019 02:30:00 12.80 12.80 10/18/2019 02:00:00 12.80 12.80 10/18/2019 01:30:00 12.80 12.80 10/18/2019 01:00:00 12.80 12.80 10/18/2019 00:30:00 12.80 12.80 10/18/2019 00:00:00 12.80 12.80 10/17/2019 23:30:00 12.80 12.80 10/17/2019 23:00:00 12.80 12.80 10/17/2019 22:30:00 12.90 12.90 10/17/2019 22:00:00 12.90 12.90 10/17/2019 21:30:00 12.90 12.90 10/17/2019 21:00:00 12.90 12.90 10/17/2019 20:30:00 12.90 12.90 10/17/2019 20:00:00 12.90 12.90 10/17/2019 19:30:00 12.90 12.90 10/17/2019 19:00:00 12.90 12.90 10/17/2019 18:30:00 12.90 12.90 10/17/2019 18:00:00 13.00 13.00 10/17/2019 17:30:00 13.10 13.10 10/17/2019 17:14:00 13.10 13.10 10/17/2019 17:00:00 13.60 13.60 10/17/2019 16:30:00 13.50 13.50 10/17/2019 16:00:00 13.50 13.50 10/17/2019 15:30:00 13.80 13.80 10/17/2019 15:00:00 13.90 13.90 10/17/2019 14:30:00 13.50 13.50 10/17/2019 14:00:00 13.80 13.80 10/17/2019 13:30:00 13.90 13.90 10/17/2019 13:13:00 13.50 13.50 10/17/2019 13:00:00 14.10 14.10 10/17/2019 12:42:00 14.20 14.20 10/17/2019 12:30:00 13.50 13.50 10/17/2019 12:00:00 13.30 13.30 10/17/2019 11:30:00 13.10 13.10 10/17/2019 11:00:00 13.20 13.20 10/17/2019 10:30:00 12.80 12.80 10/17/2019 10:00:00 12.80 12.80 10/17/2019 09:30:00 12.70 12.70 10/17/2019 09:00:00 12.60 12.60 10/17/2019 08:30:00 12.60 12.60 10/17/2019 08:00:00 12.60 12.60 10/17/2019 07:30:00 12.60 12.60 10/17/2019 07:00:00 12.60 12.60 10/17/2019 06:30:00 12.60 12.60 10/17/2019 06:00:00 12.60 12.60 10/17/2019 05:30:00 12.60 12.60 10/17/2019 05:00:00 12.60 12.60 10/17/2019 04:30:00 12.60 12.60 10/17/2019 04:00:00 12.60 12.60 10/17/2019 03:30:00 12.60 12.60 10/17/2019 03:00:00 12.60 12.60 10/17/2019 02:30:00 12.60 12.60 10/17/2019 02:00:00 12.60 12.60 10/17/2019 01:30:00 12.60 12.60 10/17/2019 01:00:00 12.60 12.60 10/17/2019 00:30:00 12.60 12.60 10/17/2019 00:00:00 12.60 12.60 10/16/2019 23:30:00 12.60 12.60 10/16/2019 23:00:00 12.70 12.70 10/16/2019 22:30:00 12.70 12.70 10/16/2019 22:00:00 12.70 12.70 10/16/2019 21:30:00 12.70 12.70 10/16/2019 21:00:00 12.80 12.80 10/16/2019 20:30:00 12.80 12.80 10/16/2019 20:00:00 12.80 12.80 10/16/2019 19:30:00 12.80 12.80 10/16/2019 19:00:00 12.80 12.80 10/16/2019 18:30:00 12.90 12.90 10/16/2019 18:00:00 13.00 13.00 10/16/2019 17:30:00 13.10 13.10 10/16/2019 17:00:00 13.20 13.20 10/16/2019 16:30:00 13.20 13.20 10/16/2019 16:00:00 13.10 13.10 10/16/2019 15:30:00 13.10 13.10 10/16/2019 15:00:00 13.10 13.10 10/16/2019 14:30:00 13.10 13.10 10/16/2019 14:00:00 13.20 13.20 10/16/2019 13:30:00 13.20 13.20 10/16/2019 13:00:00 13.30 13.30 10/16/2019 12:30:00 13.20 13.20 10/16/2019 12:00:00 13.30 13.30 10/16/2019 11:30:00 13.20 13.20 10/16/2019 11:00:00 13.50 13.50 10/16/2019 10:30:00 13.10 13.10 10/16/2019 10:00:00 12.80 12.80 10/16/2019 09:30:00 12.70 12.70 10/16/2019 09:00:00 12.70 12.70 10/16/2019 08:30:00 12.70 12.70 10/16/2019 08:00:00 12.70 12.70 10/16/2019 07:30:00 12.70 12.70 10/16/2019 07:00:00 12.70 12.70 10/16/2019 06:30:00 12.70 12.70 10/16/2019 06:00:00 12.70 12.70 10/16/2019 05:30:00 12.70 12.70 10/16/2019 05:00:00 12.70 12.70 10/16/2019 04:30:00 12.70 12.70 10/16/2019 04:00:00 12.80 12.80 10/16/2019 03:30:00 12.80 12.80 10/16/2019 03:00:00 12.80 12.80 10/16/2019 02:30:00 12.80 12.80 10/16/2019 02:00:00 12.80 12.80 10/16/2019 01:30:00 12.80 12.80 10/16/2019 01:00:00 12.80 12.80 10/16/2019 00:30:00 12.80 12.80 10/16/2019 00:00:00 12.80 12.80 10/15/2019 23:30:00 12.80 12.80 10/15/2019 23:00:00 12.80 12.80 10/15/2019 22:30:00 12.90 12.90 10/15/2019 22:00:00 12.90 12.90 10/15/2019 21:30:00 12.90 12.90 10/15/2019 21:00:00 12.90 12.90 10/15/2019 20:30:00 12.90 12.90 10/15/2019 20:00:00 12.90 12.90 10/15/2019 19:30:00 12.90 12.90 10/15/2019 19:00:00 12.90 12.90 10/15/2019 18:30:00 12.90 12.90 10/15/2019 18:00:00 13.00 13.00 10/15/2019 17:30:00 13.10 13.10 10/15/2019 17:00:00 13.50 13.50 10/15/2019 16:30:00 13.30 13.30 10/15/2019 16:00:00 13.40 13.40 10/15/2019 15:30:00 13.30 13.30 10/15/2019 15:00:00 13.50 13.50 10/15/2019 14:30:00 13.60 13.60 10/15/2019 14:00:00 13.40 13.40 10/15/2019 13:30:00 13.40 13.40 10/15/2019 13:00:00 13.50 13.50 10/15/2019 12:49:00 13.80 13.80 10/15/2019 12:30:00 13.30 13.30 10/15/2019 12:00:00 13.30 13.30 10/15/2019 11:30:00 13.30 13.30 10/15/2019 11:00:00 13.10 13.10 10/15/2019 10:30:00 13.00 13.00 10/15/2019 10:00:00 13.00 13.00 10/15/2019 09:30:00 12.90 12.90 10/15/2019 09:00:00 12.70 12.70 10/15/2019 08:30:00 12.70 12.70 10/15/2019 08:00:00 12.70 12.70 10/15/2019 07:30:00 12.70 12.70 10/15/2019 07:00:00 12.70 12.70 10/15/2019 06:30:00 12.70 12.70 10/15/2019 06:00:00 12.70 12.70 10/15/2019 05:30:00 12.70 12.70 10/15/2019 05:00:00 12.70 12.70 10/15/2019 04:30:00 12.80 12.80 10/15/2019 04:00:00 12.80 12.80 10/15/2019 03:30:00 12.70 12.70 10/15/2019 03:00:00 12.80 12.80 10/15/2019 02:30:00 12.80 12.80 10/15/2019 02:00:00 12.80 12.80 10/15/2019 01:30:00 12.80 12.80 10/15/2019 01:00:00 12.80 12.80 10/15/2019 00:30:00 12.80 12.80 10/15/2019 00:00:00 12.80 12.80 10/14/2019 23:30:00 12.80 12.80 10/14/2019 23:00:00 12.80 12.80 10/14/2019 22:30:00 12.90 12.90 10/14/2019 22:00:00 12.90 12.90 10/14/2019 21:30:00 12.90 12.90 10/14/2019 21:00:00 12.90 12.90 10/14/2019 20:30:00 12.90 12.90 10/14/2019 20:00:00 12.90 12.90 10/14/2019 19:30:00 12.90 12.90 10/14/2019 19:00:00 12.90 12.90 10/14/2019 18:30:00 12.90 12.90 10/14/2019 18:00:00 13.10 13.10 10/14/2019 17:30:00 13.20 13.20 10/14/2019 17:18:00 13.70 13.70 10/14/2019 17:00:00 13.10 13.10 10/14/2019 16:30:00 13.30 13.30 10/14/2019 16:00:00 13.40 13.40 10/14/2019 15:30:00 13.50 13.50 10/14/2019 15:00:00 13.40 13.40 10/14/2019 14:47:00 13.70 13.70 10/14/2019 14:30:00 13.10 13.10 10/14/2019 14:00:00 13.20 13.20 10/14/2019 13:30:00 13.20 13.20 10/14/2019 13:00:00 13.50 13.50 10/14/2019 12:30:00 13.30 13.30 10/14/2019 12:00:00 13.40 13.40 10/14/2019 11:30:00 13.30 13.30 10/14/2019 11:00:00 13.20 13.20 10/14/2019 10:30:00 12.80 12.80 10/14/2019 10:00:00 12.80 12.80 10/14/2019 09:30:00 12.80 12.80 10/14/2019 09:00:00 12.70 12.70 10/14/2019 08:30:00 12.70 12.70 10/14/2019 08:00:00 12.70 12.70 10/14/2019 07:30:00 12.70 12.70 10/14/2019 07:00:00 12.70 12.70 10/14/2019 06:30:00 12.70 12.70 10/14/2019 06:00:00 12.70 12.70 10/14/2019 05:30:00 12.70 12.70 10/14/2019 05:00:00 12.70 12.70 10/14/2019 04:30:00 12.70 12.70 10/14/2019 04:00:00 12.70 12.70 10/14/2019 03:30:00 12.70 12.70 10/14/2019 03:00:00 12.70 12.70 10/14/2019 02:30:00 12.70 12.70 10/14/2019 02:00:00 12.70 12.70 10/14/2019 01:30:00 12.70 12.70 10/14/2019 01:00:00 12.80 12.80 10/14/2019 00:30:00 12.80 12.80 10/14/2019 00:00:00 12.80 12.80 10/13/2019 23:30:00 12.80 12.80 10/13/2019 23:00:00 12.80 12.80 10/13/2019 22:30:00 12.80 12.80 10/13/2019 22:00:00 12.80 12.80 10/13/2019 21:30:00 12.90 12.90 10/13/2019 21:00:00 12.90 12.90 10/13/2019 20:30:00 12.90 12.90 10/13/2019 20:00:00 12.90 12.90 10/13/2019 19:30:00 12.90 12.90 10/13/2019 19:00:00 12.90 12.90 10/13/2019 18:30:00 12.90 12.90 10/13/2019 18:00:00 13.00 13.00 10/13/2019 17:30:00 13.00 13.00 10/13/2019 17:00:00 13.10 13.10 10/13/2019 16:30:00 13.30 13.30 10/13/2019 16:00:00 13.30 13.30 10/13/2019 15:30:00 13.60 13.60 10/13/2019 15:00:00 13.70 13.70 10/13/2019 14:30:00 13.90 13.90 10/13/2019 14:00:00 13.70 13.70 10/13/2019 13:30:00 13.90 13.90 10/13/2019 13:26:00 14.20 14.20 10/13/2019 13:25:00 13.70 13.70 10/13/2019 13:00:00 13.20 13.20 10/13/2019 12:30:00 13.30 13.30 10/13/2019 12:00:00 13.20 13.20 10/13/2019 11:30:00 13.20 13.20 10/13/2019 11:00:00 13.30 13.30 10/13/2019 10:30:00 13.30 13.30 10/13/2019 10:00:00 13.20 13.20 10/13/2019 09:30:00 13.00 13.00 10/13/2019 09:00:00 12.70 12.70 10/13/2019 08:30:00 12.70 12.70 10/13/2019 08:00:00 12.70 12.70 10/13/2019 07:30:00 12.70 12.70 10/13/2019 07:00:00 12.70 12.70 10/13/2019 06:30:00 12.70 12.70 10/13/2019 06:00:00 12.70 12.70 10/13/2019 05:30:00 12.70 12.70 10/13/2019 05:00:00 12.70 12.70 10/13/2019 04:30:00 12.80 12.80 10/13/2019 04:00:00 12.80 12.80 10/13/2019 03:30:00 12.80 12.80 10/13/2019 03:00:00 12.80 12.80 10/13/2019 02:30:00 12.80 12.80 10/13/2019 02:00:00 12.80 12.80 10/13/2019 01:30:00 12.80 12.80 10/13/2019 01:00:00 12.80 12.80 10/13/2019 00:30:00 12.80 12.80 10/13/2019 00:00:00 12.80 12.80 10/12/2019 23:30:00 12.80 12.80 10/12/2019 23:00:00 12.80 12.80 10/12/2019 22:30:00 12.80 12.80 10/12/2019 22:00:00 12.90 12.90 10/12/2019 21:30:00 12.90 12.90 10/12/2019 21:00:00 12.90 12.90 10/12/2019 20:30:00 12.90 12.90 10/12/2019 20:00:00 12.90 12.90 10/12/2019 19:30:00 12.90 12.90 10/12/2019 19:00:00 13.00 13.00 10/12/2019 18:30:00 13.00 13.00 10/12/2019 18:00:00 13.10 13.10 10/12/2019 17:30:00 13.40 13.40 10/12/2019 17:16:00 13.50 13.50 10/12/2019 17:00:00 14.00 14.00 10/12/2019 16:30:00 14.00 14.00 10/12/2019 16:00:00 13.90 13.90 10/12/2019 15:30:00 13.70 13.70 10/12/2019 15:00:00 14.10 14.10 10/12/2019 14:35:00 14.10 14.10 10/12/2019 14:30:00 13.40 13.40 10/12/2019 14:00:00 13.30 13.30 10/12/2019 13:47:00 13.50 13.50 10/12/2019 13:41:00 14.00 14.00 10/12/2019 13:30:00 13.50 13.50 10/12/2019 13:00:00 13.40 13.40 10/12/2019 12:53:00 13.60 13.60 10/12/2019 12:37:00 14.10 14.10 10/12/2019 12:30:00 13.50 13.50 10/12/2019 12:00:00 13.90 13.90 10/12/2019 11:30:00 13.50 13.50 10/12/2019 11:00:00 13.60 13.60 10/12/2019 10:30:00 13.40 13.40 10/12/2019 10:00:00 13.00 13.00 10/12/2019 09:30:00 12.80 12.80 10/12/2019 09:00:00 12.70 12.70 10/12/2019 08:30:00 12.60 12.60 10/12/2019 08:00:00 12.60 12.60 10/12/2019 07:30:00 12.60 12.60 10/12/2019 07:00:00 12.60 12.60 10/12/2019 06:30:00 12.60 12.60 10/12/2019 06:00:00 12.60 12.60 10/12/2019 05:30:00 12.50 12.50 10/12/2019 05:00:00 12.60 12.60 10/12/2019 04:30:00 12.60 12.60 10/12/2019 04:00:00 12.60 12.60 10/12/2019 03:30:00 12.60 12.60 10/12/2019 03:00:00 12.60 12.60 10/12/2019 02:30:00 12.60 12.60 10/12/2019 02:00:00 12.60 12.60 10/12/2019 01:30:00 12.60 12.60 10/12/2019 01:00:00 12.60 12.60 10/12/2019 00:30:00 12.60 12.60 10/12/2019 00:00:00 12.60 12.60 10/11/2019 23:30:00 12.60 12.60 10/11/2019 23:00:00 12.60 12.60 10/11/2019 22:30:00 12.60 12.60 10/11/2019 22:00:00 12.60 12.60 10/11/2019 21:30:00 12.60 12.60 10/11/2019 21:00:00 12.60 12.60 10/11/2019 20:30:00 12.70 12.70 10/11/2019 20:00:00 12.70 12.70 10/11/2019 19:30:00 12.80 12.80 10/11/2019 19:00:00 12.80 12.80 10/11/2019 18:30:00 12.80 12.80 10/11/2019 18:00:00 12.90 12.90 10/11/2019 17:30:00 12.90 12.90 10/11/2019 17:00:00 13.00 13.00 10/11/2019 16:30:00 13.10 13.10 10/11/2019 16:00:00 13.20 13.20 10/11/2019 15:30:00 13.50 13.50 10/11/2019 15:03:00 13.70 13.70 10/11/2019 15:00:00 14.30 14.30 10/11/2019 14:56:00 14.30 14.30 10/11/2019 14:30:00 13.50 13.50 10/11/2019 14:00:00 13.30 13.30 10/11/2019 13:30:00 13.10 13.10 10/11/2019 13:00:00 13.30 13.30 10/11/2019 12:46:00 13.30 13.30 10/11/2019 12:30:00 12.80 12.80 10/11/2019 12:00:00 12.80 12.80 10/11/2019 11:30:00 12.70 12.70 10/11/2019 11:00:00 12.70 12.70 10/11/2019 10:30:00 12.80 12.80 10/11/2019 10:00:00 12.70 12.70 10/11/2019 09:30:00 12.70 12.70 10/11/2019 09:00:00 12.70 12.70 10/11/2019 08:30:00 12.70 12.70 10/11/2019 08:00:00 12.70 12.70 10/11/2019 07:30:00 12.70 12.70 10/11/2019 07:00:00 12.70 12.70 10/11/2019 06:30:00 12.70 12.70 10/11/2019 06:00:00 12.70 12.70 10/11/2019 05:30:00 12.70 12.70 10/11/2019 05:00:00 12.70 12.70 10/11/2019 04:30:00 12.70 12.70 10/11/2019 04:00:00 12.70 12.70 10/11/2019 03:30:00 12.80 12.80 10/11/2019 03:00:00 12.80 12.80 10/11/2019 02:30:00 12.80 12.80 10/11/2019 02:00:00 12.80 12.80 10/11/2019 01:30:00 12.80 12.80 10/11/2019 01:00:00 12.80 12.80 10/11/2019 00:30:00 12.80 12.80 10/11/2019 00:00:00 12.80 12.80 10/10/2019 23:30:00 12.80 12.80 10/10/2019 23:00:00 12.80 12.80 10/10/2019 22:30:00 12.90 12.90 10/10/2019 22:00:00 12.90 12.90 10/10/2019 21:30:00 12.90 12.90 10/10/2019 21:00:00 12.90 12.90 10/10/2019 20:30:00 12.90 12.90 10/10/2019 20:00:00 12.90 12.90 10/10/2019 19:30:00 12.90 12.90 10/10/2019 19:00:00 12.90 12.90 10/10/2019 18:30:00 12.90 12.90 10/10/2019 18:00:00 13.00 13.00 10/10/2019 17:30:00 13.10 13.10 10/10/2019 17:00:00 13.30 13.30 10/10/2019 16:39:00 13.60 13.60 10/10/2019 16:30:00 12.90 12.90 10/10/2019 16:00:00 13.00 13.00 10/10/2019 15:30:00 13.50 13.50 10/10/2019 15:00:00 13.40 13.40 10/10/2019 14:30:00 13.40 13.40 10/10/2019 14:00:00 13.60 13.60 10/10/2019 13:30:00 13.70 13.70 10/10/2019 13:00:00 13.60 13.60 10/10/2019 12:59:00 13.30 13.30 10/10/2019 12:44:00 13.80 13.80 10/10/2019 12:30:00 13.20 13.20 10/10/2019 12:00:00 13.30 13.30 10/10/2019 11:30:00 13.10 13.10 10/10/2019 11:00:00 13.20 13.20 10/10/2019 10:30:00 12.90 12.90 10/10/2019 10:00:00 12.90 12.90 10/10/2019 09:30:00 12.80 12.80 10/10/2019 09:00:00 12.80 12.80 10/10/2019 08:30:00 12.70 12.70 10/10/2019 08:00:00 12.70 12.70 10/10/2019 07:30:00 12.70 12.70 10/10/2019 07:00:00 12.70 12.70 10/10/2019 06:30:00 12.70 12.70 10/10/2019 06:00:00 12.70 12.70 10/10/2019 05:30:00 12.70 12.70 10/10/2019 05:00:00 12.70 12.70 10/10/2019 04:30:00 12.70 12.70 10/10/2019 04:00:00 12.70 12.70 10/10/2019 03:30:00 12.80 12.80 10/10/2019 03:00:00 12.80 12.80 10/10/2019 02:30:00 12.80 12.80 10/10/2019 02:00:00 12.80 12.80 10/10/2019 01:30:00 12.80 12.80 10/10/2019 01:00:00 12.80 12.80 10/10/2019 00:30:00 12.80 12.80 10/09/2019 23:30:00 12.80 12.80 10/09/2019 23:00:00 12.80 12.80 10/09/2019 22:30:00 12.80 12.80 10/09/2019 22:00:00 12.90 12.90 10/09/2019 21:30:00 12.90 12.90 10/09/2019 21:00:00 12.90 12.90 10/09/2019 20:30:00 12.90 12.90 10/09/2019 20:00:00 12.90 12.90 10/09/2019 19:30:00 12.90 12.90 10/09/2019 19:00:00 12.90 12.90 10/09/2019 18:30:00 12.90 12.90 10/09/2019 18:00:00 13.00 13.00 10/09/2019 17:30:00 13.00 13.00 10/09/2019 17:00:00 13.00 13.00 10/09/2019 16:30:00 13.00 13.00 10/09/2019 16:00:00 13.40 13.40 10/09/2019 15:30:00 13.60 13.60 10/09/2019 15:00:00 13.50 13.50 10/09/2019 14:30:00 13.40 13.40 10/09/2019 14:00:00 13.60 13.60 10/09/2019 13:30:00 13.40 13.40 10/09/2019 13:00:00 13.80 13.80 10/09/2019 12:30:00 13.40 13.40 10/09/2019 12:00:00 13.30 13.30 10/09/2019 11:30:00 13.30 13.30 10/09/2019 11:00:00 13.30 13.30 10/09/2019 10:30:00 13.10 13.10 10/09/2019 10:00:00 12.90 12.90 10/09/2019 09:30:00 12.70 12.70 10/09/2019 09:00:00 12.80 12.80 10/09/2019 08:30:00 12.70 12.70 10/09/2019 08:00:00 12.60 12.60 10/09/2019 07:30:00 12.60 12.60 10/09/2019 07:00:00 12.60 12.60 10/09/2019 06:30:00 12.70 12.70 10/09/2019 06:00:00 12.70 12.70 10/09/2019 05:30:00 12.70 12.70 10/09/2019 05:00:00 12.70 12.70 10/09/2019 04:30:00 12.70 12.70 10/09/2019 04:00:00 12.70 12.70 10/09/2019 03:30:00 12.70 12.70 10/09/2019 03:00:00 12.70 12.70 10/09/2019 02:30:00 12.70 12.70 10/09/2019 02:00:00 12.70 12.70 10/09/2019 01:30:00 12.80 12.80 10/09/2019 01:00:00 12.80 12.80 10/09/2019 00:30:00 12.80 12.80 10/09/2019 00:00:00 12.80 12.80 10/08/2019 23:30:00 12.80 12.80 10/08/2019 23:00:00 12.80 12.80 10/08/2019 22:30:00 12.80 12.80 10/08/2019 22:00:00 12.90 12.90 10/08/2019 21:30:00 12.90 12.90 10/08/2019 21:00:00 12.90 12.90 10/08/2019 20:30:00 12.90 12.90 10/08/2019 20:00:00 12.90 12.90 10/08/2019 19:30:00 12.90 12.90 10/08/2019 19:00:00 12.90 12.90 10/08/2019 18:30:00 12.90 12.90 10/08/2019 18:00:00 13.00 13.00 10/08/2019 17:30:00 13.20 13.20 10/08/2019 17:00:00 13.30 13.30 10/08/2019 16:30:00 13.40 13.40 10/08/2019 16:12:00 13.60 13.60 10/08/2019 16:00:00 12.90 12.90 10/08/2019 15:30:00 13.00 13.00 10/08/2019 15:16:00 13.10 13.10 10/08/2019 15:00:00 13.60 13.60 10/08/2019 14:30:00 13.50 13.50 10/08/2019 14:00:00 13.80 13.80 10/08/2019 13:30:00 13.90 13.90 10/08/2019 13:00:00 13.90 13.90 10/08/2019 12:39:00 13.80 13.80 10/08/2019 12:30:00 13.30 13.30 10/08/2019 12:00:00 13.10 13.10 10/08/2019 11:30:00 13.00 13.00 10/08/2019 11:00:00 12.90 12.90 10/08/2019 10:30:00 12.80 12.80 10/08/2019 10:00:00 12.80 12.80 10/08/2019 09:30:00 12.70 12.70 10/08/2019 09:00:00 12.70 12.70 10/08/2019 08:30:00 12.70 12.70 10/08/2019 08:00:00 12.60 12.60 10/08/2019 07:30:00 12.60 12.60 10/08/2019 07:00:00 12.60 12.60 10/08/2019 06:30:00 12.60 12.60 10/08/2019 06:00:00 12.60 12.60 10/08/2019 05:30:00 12.70 12.70 10/08/2019 05:00:00 12.70 12.70 10/08/2019 04:30:00 12.70 12.70 10/08/2019 04:00:00 12.70 12.70 10/08/2019 03:30:00 12.70 12.70 10/08/2019 03:00:00 12.70 12.70 10/08/2019 02:30:00 12.70 12.70 10/08/2019 02:00:00 12.80 12.80 10/08/2019 01:30:00 12.80 12.80 10/08/2019 01:00:00 12.80 12.80 10/08/2019 00:30:00 12.80 12.80 10/08/2019 00:00:00 12.80 12.80 10/07/2019 23:30:00 12.80 12.80 10/07/2019 23:00:00 12.80 12.80 10/07/2019 22:30:00 12.80 12.80 10/07/2019 22:00:00 12.80 12.80 10/07/2019 21:30:00 12.90 12.90 10/07/2019 21:00:00 12.90 12.90 10/07/2019 20:30:00 12.90 12.90 10/07/2019 20:00:00 12.90 12.90 10/07/2019 19:30:00 12.90 12.90 10/07/2019 19:00:00 12.90 12.90 10/07/2019 18:30:00 12.90 12.90 10/07/2019 18:00:00 13.00 13.00 10/07/2019 17:30:00 13.00 13.00 10/07/2019 17:00:00 13.00 13.00 10/07/2019 16:30:00 13.00 13.00 10/07/2019 16:00:00 13.00 13.00 10/07/2019 15:30:00 13.00 13.00 10/07/2019 15:00:00 13.50 13.50 10/07/2019 14:30:00 13.70 13.70 10/07/2019 14:00:00 13.80 13.80 10/07/2019 13:30:00 13.90 13.90 10/07/2019 13:00:00 13.70 13.70 10/07/2019 12:37:00 14.00 14.00 10/07/2019 12:30:00 13.40 13.40 10/07/2019 12:00:00 13.20 13.20 10/07/2019 11:30:00 13.20 13.20 10/07/2019 11:00:00 13.10 13.10 10/07/2019 10:30:00 13.00 13.00 10/07/2019 10:00:00 13.10 13.10 10/07/2019 09:30:00 12.90 12.90 10/07/2019 09:00:00 12.80 12.80 10/07/2019 08:30:00 12.70 12.70 10/07/2019 08:00:00 12.70 12.70 10/07/2019 07:30:00 12.70 12.70 10/07/2019 07:00:00 12.70 12.70 10/07/2019 06:30:00 12.70 12.70 10/07/2019 06:00:00 12.70 12.70 10/07/2019 05:30:00 12.70 12.70 10/07/2019 05:00:00 12.70 12.70 10/07/2019 04:30:00 12.70 12.70 10/07/2019 04:00:00 12.70 12.70 10/07/2019 03:30:00 12.70 12.70 10/07/2019 03:00:00 12.80 12.80 10/07/2019 02:30:00 12.80 12.80 10/07/2019 02:00:00 12.80 12.80 10/07/2019 01:30:00 12.80 12.80 10/07/2019 01:00:00 12.80 12.80 10/07/2019 00:30:00 12.80 12.80 10/07/2019 00:00:00 12.80 12.80 10/06/2019 23:30:00 12.80 12.80 10/06/2019 23:00:00 12.80 12.80 10/06/2019 22:30:00 12.80 12.80 10/06/2019 22:00:00 12.80 12.80 10/06/2019 21:30:00 12.90 12.90 10/06/2019 21:00:00 12.90 12.90 10/06/2019 20:30:00 12.90 12.90 10/06/2019 20:00:00 12.90 12.90 10/06/2019 19:30:00 12.90 12.90 10/06/2019 19:00:00 12.90 12.90 10/06/2019 18:30:00 13.00 13.00 10/06/2019 18:00:00 13.00 13.00 10/06/2019 17:30:00 13.20 13.20 10/06/2019 17:00:00 13.30 13.30 10/06/2019 16:30:00 13.30 13.30 10/06/2019 16:00:00 12.90 12.90 10/06/2019 15:30:00 13.00 13.00 10/06/2019 15:00:00 13.30 13.30 10/06/2019 14:30:00 13.50 13.50 10/06/2019 14:00:00 13.60 13.60 10/06/2019 13:30:00 13.70 13.70 10/06/2019 13:00:00 13.50 13.50 10/06/2019 12:43:00 13.80 13.80 10/06/2019 12:30:00 13.30 13.30 10/06/2019 12:00:00 13.20 13.20 10/06/2019 11:30:00 13.10 13.10 10/06/2019 11:00:00 12.90 12.90 10/06/2019 10:30:00 12.90 12.90 10/06/2019 10:00:00 12.80 12.80 10/06/2019 09:30:00 12.80 12.80 10/06/2019 09:00:00 12.70 12.70 10/06/2019 08:30:00 12.70 12.70 10/06/2019 08:00:00 12.70 12.70 10/06/2019 07:30:00 12.70 12.70 10/06/2019 07:00:00 12.70 12.70 10/06/2019 06:30:00 12.70 12.70 10/06/2019 06:00:00 12.70 12.70 10/06/2019 05:30:00 12.70 12.70 10/06/2019 05:00:00 12.70 12.70 10/06/2019 04:30:00 12.70 12.70 10/06/2019 04:00:00 12.70 12.70 10/06/2019 03:30:00 12.70 12.70 10/06/2019 03:00:00 12.70 12.70 10/06/2019 02:30:00 12.80 12.80 10/06/2019 02:00:00 12.80 12.80 10/06/2019 01:30:00 12.80 12.80 10/06/2019 01:00:00 12.80 12.80 10/06/2019 00:30:00 12.80 12.80 10/06/2019 00:00:00 12.80 12.80 10/05/2019 23:30:00 12.80 12.80 10/05/2019 23:00:00 12.80 12.80 10/05/2019 22:30:00 12.80 12.80 10/05/2019 22:00:00 12.90 12.90 10/05/2019 21:30:00 12.90 12.90 10/05/2019 21:00:00 12.90 12.90 10/05/2019 20:30:00 12.90 12.90 10/05/2019 20:00:00 12.90 12.90 10/05/2019 19:30:00 12.90 12.90 10/05/2019 19:00:00 12.90 12.90 10/05/2019 18:30:00 12.90 12.90 10/05/2019 18:00:00 13.00 13.00 10/05/2019 17:30:00 13.30 13.30 10/05/2019 17:00:00 13.40 13.40 10/05/2019 16:30:00 13.40 13.40 10/05/2019 16:14:00 13.50 13.50 10/05/2019 16:00:00 12.90 12.90 10/05/2019 15:30:00 13.00 13.00 10/05/2019 15:00:00 13.40 13.40 10/05/2019 14:30:00 13.50 13.50 10/05/2019 14:00:00 13.60 13.60 10/05/2019 13:30:00 13.70 13.70 10/05/2019 13:00:00 13.60 13.60 10/05/2019 12:30:00 13.40 13.40 10/05/2019 12:00:00 13.20 13.20 10/05/2019 11:30:00 13.10 13.10 10/05/2019 11:00:00 12.90 12.90 10/05/2019 10:30:00 12.80 12.80 10/05/2019 10:00:00 12.80 12.80 10/05/2019 09:30:00 12.80 12.80 10/05/2019 09:00:00 12.70 12.70 10/05/2019 08:30:00 12.70 12.70 10/05/2019 08:00:00 12.70 12.70 10/05/2019 07:30:00 12.70 12.70 10/05/2019 07:00:00 12.70 12.70 10/05/2019 06:30:00 12.70 12.70 10/05/2019 06:00:00 12.70 12.70 10/05/2019 05:30:00 12.70 12.70 10/05/2019 05:00:00 12.70 12.70 10/05/2019 04:30:00 12.80 12.80 10/05/2019 04:00:00 12.80 12.80 10/05/2019 03:30:00 12.80 12.80 10/05/2019 03:00:00 12.80 12.80 10/05/2019 02:30:00 12.80 12.80 10/05/2019 02:00:00 12.80 12.80 10/05/2019 01:30:00 12.80 12.80 10/05/2019 01:00:00 12.80 12.80 10/05/2019 00:30:00 12.80 12.80 10/05/2019 00:00:00 12.80 12.80 10/04/2019 23:30:00 12.80 12.80 10/04/2019 23:00:00 12.90 12.90 10/04/2019 22:30:00 12.90 12.90 10/04/2019 22:00:00 12.90 12.90 10/04/2019 21:30:00 12.90 12.90 10/04/2019 21:00:00 12.90 12.90 10/04/2019 20:30:00 12.90 12.90 10/04/2019 20:00:00 12.90 12.90 10/04/2019 19:30:00 12.90 12.90 10/04/2019 19:00:00 12.90 12.90 10/04/2019 18:30:00 12.90 12.90 10/04/2019 18:00:00 13.00 13.00 10/04/2019 17:30:00 13.20 13.20 10/04/2019 17:00:00 13.40 13.40 10/04/2019 16:30:00 13.30 13.30 10/04/2019 16:00:00 13.40 13.40 10/04/2019 15:30:00 13.40 13.40 10/04/2019 15:00:00 13.40 13.40 10/04/2019 14:30:00 13.60 13.60 10/04/2019 14:00:00 13.70 13.70 10/04/2019 13:30:00 13.70 13.70 10/04/2019 13:00:00 13.60 13.60 10/04/2019 12:38:00 13.70 13.70 10/04/2019 12:30:00 13.20 13.20 10/04/2019 12:00:00 13.30 13.30 10/04/2019 11:30:00 13.30 13.30 10/04/2019 11:00:00 13.20 13.20 10/04/2019 10:30:00 13.00 13.00 10/04/2019 10:00:00 12.90 12.90 10/04/2019 09:30:00 12.80 12.80 10/04/2019 09:00:00 12.70 12.70 10/04/2019 08:30:00 12.70 12.70 10/04/2019 08:00:00 12.70 12.70 10/04/2019 07:30:00 12.70 12.70 10/04/2019 07:00:00 12.70 12.70 10/04/2019 06:30:00 12.70 12.70 10/04/2019 06:00:00 12.70 12.70 10/04/2019 05:30:00 12.70 12.70 10/04/2019 05:00:00 12.70 12.70 10/04/2019 04:30:00 12.70 12.70 10/04/2019 04:00:00 12.70 12.70 10/04/2019 03:30:00 12.70 12.70 10/04/2019 03:00:00 12.80 12.80 10/04/2019 02:30:00 12.80 12.80 10/04/2019 02:00:00 12.80 12.80 10/04/2019 01:30:00 12.80 12.80 10/04/2019 01:00:00 12.80 12.80 10/04/2019 00:30:00 12.80 12.80 10/04/2019 00:00:00 12.80 12.80 10/03/2019 23:30:00 12.80 12.80 10/03/2019 23:00:00 12.80 12.80 10/03/2019 22:30:00 12.80 12.80 10/03/2019 22:00:00 12.90 12.90 10/03/2019 21:30:00 12.90 12.90 10/03/2019 21:00:00 12.90 12.90 10/03/2019 20:30:00 12.90 12.90 10/03/2019 20:00:00 12.90 12.90 10/03/2019 19:30:00 12.90 12.90