50021018 Uhland Rd (CR 161) at Blanco River Flasher 1 Battery Battery Date Time volts Raw Alarm 01/24/2022 10:30:00 13.36 13.36 01/24/2022 10:00:00 13.17 13.17 01/24/2022 09:30:00 12.95 12.95 01/24/2022 09:00:00 12.61 12.61 01/24/2022 08:30:00 12.36 12.36 01/24/2022 08:00:00 12.35 12.35 01/24/2022 07:30:00 12.34 12.34 01/24/2022 07:00:00 12.35 12.35 01/24/2022 06:30:00 12.36 12.36 01/24/2022 06:00:00 12.37 12.37 01/24/2022 05:30:00 12.38 12.38 01/24/2022 05:00:00 12.39 12.39 01/24/2022 04:30:00 12.40 12.40 01/24/2022 04:00:00 12.41 12.41 01/24/2022 03:30:00 12.41 12.41 01/24/2022 03:00:00 12.43 12.43 01/24/2022 02:30:00 12.43 12.43 01/24/2022 02:00:00 12.44 12.44 01/24/2022 01:30:00 12.44 12.44 01/24/2022 01:00:00 12.45 12.45 01/24/2022 00:30:00 12.46 12.46 01/24/2022 00:00:00 12.46 12.46 01/23/2022 23:30:00 12.48 12.48 01/23/2022 23:00:00 12.48 12.48 01/23/2022 22:30:00 12.49 12.49 01/23/2022 22:00:00 12.50 12.50 01/23/2022 21:30:00 12.51 12.51 01/23/2022 21:00:00 12.51 12.51 01/23/2022 20:30:00 12.53 12.53 01/23/2022 20:00:00 12.54 12.54 01/23/2022 19:30:00 12.55 12.55 01/23/2022 19:00:00 12.57 12.57 01/23/2022 18:30:00 12.65 12.65 01/23/2022 18:00:00 12.93 12.93 01/23/2022 17:30:00 13.40 13.40 01/23/2022 17:00:00 13.72 13.72 01/23/2022 16:30:00 13.67 13.67 01/23/2022 16:00:00 13.69 13.69 01/23/2022 15:30:00 13.68 13.68 01/23/2022 15:00:00 13.65 13.65 01/23/2022 14:30:00 13.64 13.64 01/23/2022 14:00:00 13.66 13.66 01/23/2022 13:30:00 13.65 13.65 01/23/2022 13:00:00 13.64 13.64 01/23/2022 12:30:00 13.68 13.68 01/23/2022 12:00:00 13.70 13.70 01/23/2022 11:30:00 13.75 13.75 01/23/2022 11:00:00 13.83 13.83 01/23/2022 10:30:00 13.37 13.37 01/23/2022 10:00:00 13.20 13.20 01/23/2022 09:30:00 12.89 12.89 01/23/2022 09:00:00 12.65 12.65 01/23/2022 08:30:00 12.40 12.40 01/23/2022 08:00:00 12.33 12.33 01/23/2022 07:30:00 12.31 12.31 01/23/2022 07:00:00 12.32 12.32 01/23/2022 06:30:00 12.32 12.32 01/23/2022 06:00:00 12.33 12.33 01/23/2022 05:30:00 12.34 12.34 01/23/2022 05:00:00 12.36 12.36 01/23/2022 04:30:00 12.37 12.37 01/23/2022 04:00:00 12.38 12.38 01/23/2022 03:30:00 12.40 12.40 01/23/2022 03:00:00 12.41 12.41 01/23/2022 02:30:00 12.41 12.41 01/23/2022 02:00:00 12.42 12.42 01/23/2022 01:30:00 12.44 12.44 01/23/2022 01:00:00 12.44 12.44 01/23/2022 00:30:00 12.45 12.45 01/23/2022 00:00:00 12.45 12.45 01/22/2022 23:30:00 12.46 12.46 01/22/2022 23:00:00 12.47 12.47 01/22/2022 22:30:00 12.48 12.48 01/22/2022 22:00:00 12.49 12.49 01/22/2022 21:30:00 12.50 12.50 01/22/2022 21:00:00 12.50 12.50 01/22/2022 20:30:00 12.51 12.51 01/22/2022 20:00:00 12.53 12.53 01/22/2022 19:30:00 12.55 12.55 01/22/2022 19:00:00 12.57 12.57 01/22/2022 18:30:00 12.67 12.67 01/22/2022 18:00:00 12.98 12.98 01/22/2022 17:30:00 13.33 13.33 01/22/2022 17:00:00 13.31 13.31 01/22/2022 16:30:00 13.29 13.29 01/22/2022 16:00:00 13.27 13.27 01/22/2022 15:30:00 13.24 13.24 01/22/2022 15:00:00 13.28 13.28 01/22/2022 14:30:00 13.14 13.14 01/22/2022 14:00:00 13.13 13.13 01/22/2022 13:30:00 13.09 13.09 01/22/2022 13:00:00 13.07 13.07 01/22/2022 12:30:00 13.07 13.07 01/22/2022 12:27:00 13.09 13.09 01/22/2022 12:00:00 13.60 13.60 01/22/2022 11:30:00 13.59 13.59 01/22/2022 11:00:00 13.63 13.63 01/22/2022 10:30:00 13.69 13.69 01/22/2022 10:00:00 13.74 13.74 01/22/2022 09:30:00 13.72 13.72 01/22/2022 09:00:00 13.83 13.83 01/22/2022 08:30:00 13.48 13.48 01/22/2022 08:18:00 12.98 12.98 01/22/2022 08:00:00 12.47 12.47 01/22/2022 07:30:00 12.27 12.27 01/22/2022 07:00:00 12.26 12.26 01/22/2022 06:30:00 12.27 12.27 01/22/2022 06:00:00 12.28 12.28 01/22/2022 05:30:00 12.29 12.29 01/22/2022 05:00:00 12.31 12.31 01/22/2022 04:30:00 12.34 12.34 01/22/2022 04:00:00 12.35 12.35 01/22/2022 03:30:00 12.36 12.36 01/22/2022 03:00:00 12.38 12.38 01/22/2022 02:00:00 12.40 12.40 01/22/2022 01:30:00 12.41 12.41 01/22/2022 01:00:00 12.42 12.42 01/22/2022 00:30:00 12.43 12.43 01/22/2022 00:00:00 12.44 12.44 01/21/2022 23:30:00 12.45 12.45 01/21/2022 23:00:00 12.45 12.45 01/21/2022 22:30:00 12.46 12.46 01/21/2022 22:00:00 12.48 12.48 01/21/2022 21:30:00 12.49 12.49 01/21/2022 21:00:00 12.50 12.50 01/21/2022 20:30:00 12.51 12.51 01/21/2022 20:00:00 12.52 12.52 01/21/2022 19:30:00 12.54 12.54 01/21/2022 19:00:00 12.57 12.57 01/21/2022 18:30:00 12.69 12.69 01/21/2022 18:00:00 13.06 13.06 01/21/2022 17:30:00 13.37 13.37 01/21/2022 17:00:00 13.39 13.39 01/21/2022 16:30:00 13.37 13.37 01/21/2022 16:00:00 13.35 13.35 01/21/2022 15:30:00 13.32 13.32 01/21/2022 15:00:00 13.28 13.28 01/21/2022 14:30:00 13.23 13.23 01/21/2022 14:00:00 13.19 13.19 01/21/2022 13:30:00 13.15 13.15 01/21/2022 13:00:00 13.14 13.14 01/21/2022 12:30:00 13.25 13.25 01/21/2022 12:00:00 13.54 13.54 01/21/2022 11:30:00 13.70 13.70 01/21/2022 11:00:00 13.71 13.71 01/21/2022 10:30:00 13.77 13.77 01/21/2022 10:00:00 13.80 13.80 01/21/2022 09:30:00 13.81 13.81 01/21/2022 09:00:00 13.96 13.96 01/21/2022 08:30:00 14.02 14.02 01/21/2022 08:24:00 13.47 13.47 01/21/2022 08:15:00 12.93 12.93 01/21/2022 08:00:00 12.34 12.34 01/21/2022 07:30:00 12.25 12.25 01/21/2022 07:00:00 12.26 12.26 01/21/2022 06:30:00 12.26 12.26 01/21/2022 06:00:00 12.28 12.28 01/21/2022 05:30:00 12.29 12.29 01/21/2022 05:00:00 12.30 12.30 01/21/2022 04:30:00 12.32 12.32 01/21/2022 04:00:00 12.34 12.34 01/21/2022 03:30:00 12.36 12.36 01/21/2022 03:00:00 12.37 12.37 01/21/2022 02:30:00 12.38 12.38 01/21/2022 02:00:00 12.39 12.39 01/21/2022 01:30:00 12.40 12.40 01/21/2022 01:00:00 12.41 12.41 01/21/2022 00:30:00 12.41 12.41 01/20/2022 23:30:00 12.43 12.43 01/20/2022 23:00:00 12.44 12.44 01/20/2022 22:30:00 12.44 12.44 01/20/2022 22:00:00 12.45 12.45 01/20/2022 21:30:00 12.46 12.46 01/20/2022 21:00:00 12.47 12.47 01/20/2022 20:30:00 12.48 12.48 01/20/2022 20:00:00 12.49 12.49 01/20/2022 19:30:00 12.51 12.51 01/20/2022 19:00:00 12.55 12.55 01/20/2022 18:30:00 12.66 12.66 01/20/2022 18:00:00 12.98 12.98 01/20/2022 17:30:00 13.39 13.39 01/20/2022 17:00:00 13.77 13.77 01/20/2022 16:30:00 13.89 13.89 01/20/2022 16:00:00 14.06 14.06 01/20/2022 15:30:00 14.02 14.02 01/20/2022 15:00:00 14.04 14.04 01/20/2022 14:30:00 14.04 14.04 01/20/2022 14:00:00 13.99 13.99 01/20/2022 13:30:00 13.97 13.97 01/20/2022 13:00:00 14.01 14.01 01/20/2022 12:30:00 14.02 14.02 01/20/2022 12:00:00 14.02 14.02 01/20/2022 11:30:00 14.05 14.05 01/20/2022 11:00:00 14.03 14.03 01/20/2022 10:30:00 14.03 14.03 01/20/2022 10:00:00 14.04 14.04 01/20/2022 09:30:00 14.06 14.06 01/20/2022 09:00:00 13.60 13.60 01/20/2022 08:54:00 13.38 13.38 01/20/2022 08:30:00 12.84 12.84 01/20/2022 08:00:00 12.42 12.42 01/20/2022 07:30:00 12.31 12.31 01/20/2022 07:00:00 12.32 12.32 01/20/2022 06:30:00 12.33 12.33 01/20/2022 06:00:00 12.34 12.34 01/20/2022 05:30:00 12.35 12.35 01/20/2022 05:00:00 12.35 12.35 01/20/2022 04:30:00 12.36 12.36 01/20/2022 04:00:00 12.38 12.38 01/20/2022 03:30:00 12.39 12.39 01/20/2022 03:00:00 12.39 12.39 01/20/2022 02:30:00 12.39 12.39 01/20/2022 02:00:00 12.41 12.41 01/20/2022 01:30:00 12.42 12.42 01/20/2022 01:00:00 12.42 12.42 01/20/2022 00:30:00 12.43 12.43 01/20/2022 00:00:00 12.44 12.44 01/19/2022 23:30:00 12.46 12.46 01/19/2022 23:00:00 12.47 12.47 01/19/2022 22:30:00 12.48 12.48 01/19/2022 22:00:00 12.49 12.49 01/19/2022 21:30:00 12.50 12.50 01/19/2022 21:00:00 12.51 12.51 01/19/2022 20:30:00 12.52 12.52 01/19/2022 20:00:00 12.53 12.53 01/19/2022 19:30:00 12.54 12.54 01/19/2022 19:00:00 12.56 12.56 01/19/2022 18:30:00 12.57 12.57 01/19/2022 18:00:00 12.70 12.70 01/19/2022 17:30:00 13.05 13.05 01/19/2022 17:00:00 12.97 12.97 01/19/2022 16:30:00 12.99 12.99 01/19/2022 16:00:00 13.17 13.17 01/19/2022 15:30:00 13.38 13.38 01/19/2022 15:00:00 13.35 13.35 01/19/2022 14:30:00 13.32 13.32 01/19/2022 14:00:00 13.30 13.30 01/19/2022 13:30:00 13.34 13.34 01/19/2022 13:00:00 13.30 13.30 01/19/2022 12:30:00 13.33 13.33 01/19/2022 12:00:00 13.45 13.45 01/19/2022 11:30:00 13.47 13.47 01/19/2022 11:00:00 13.56 13.56 01/19/2022 10:58:00 13.57 13.57 01/19/2022 10:30:00 13.05 13.05 01/19/2022 10:00:00 12.92 12.92 01/19/2022 09:30:00 12.74 12.74 01/19/2022 09:00:00 12.70 12.70 01/19/2022 08:30:00 12.49 12.49 01/19/2022 08:00:00 12.35 12.35 01/19/2022 07:30:00 12.35 12.35 01/19/2022 07:00:00 12.35 12.35 01/19/2022 06:30:00 12.36 12.36 01/19/2022 06:00:00 12.36 12.36 01/19/2022 05:30:00 12.38 12.38 01/19/2022 05:00:00 12.38 12.38 01/19/2022 04:30:00 12.39 12.39 01/19/2022 04:00:00 12.39 12.39 01/19/2022 03:30:00 12.41 12.41 01/19/2022 03:00:00 12.41 12.41 01/19/2022 02:30:00 12.42 12.42 01/19/2022 02:00:00 12.43 12.43 01/19/2022 01:30:00 12.44 12.44 01/19/2022 01:00:00 12.44 12.44 01/19/2022 00:30:00 12.45 12.45 01/19/2022 00:00:00 12.46 12.46 01/18/2022 23:30:00 12.47 12.47 01/18/2022 23:00:00 12.47 12.47 01/18/2022 22:30:00 12.48 12.48 01/18/2022 22:00:00 12.49 12.49 01/18/2022 21:30:00 12.51 12.51 01/18/2022 21:00:00 12.51 12.51 01/18/2022 20:30:00 12.53 12.53 01/18/2022 20:00:00 12.54 12.54 01/18/2022 19:30:00 12.55 12.55 01/18/2022 19:00:00 12.57 12.57 01/18/2022 18:30:00 12.61 12.61 01/18/2022 18:00:00 12.88 12.88 01/18/2022 17:30:00 13.13 13.13 01/18/2022 17:00:00 13.04 13.04 01/18/2022 16:30:00 13.03 13.03 01/18/2022 16:00:00 13.01 13.01 01/18/2022 15:30:00 12.98 12.98 01/18/2022 15:00:00 13.11 13.11 01/18/2022 14:30:00 13.42 13.42 01/18/2022 14:00:00 13.39 13.39 01/18/2022 13:30:00 13.43 13.43 01/18/2022 13:00:00 13.46 13.46 01/18/2022 12:30:00 13.47 13.47 01/18/2022 12:00:00 13.47 13.47 01/18/2022 11:30:00 13.48 13.48 01/18/2022 11:00:00 13.51 13.51 01/18/2022 10:30:00 13.58 13.58 01/18/2022 10:00:00 13.71 13.71 01/18/2022 09:30:00 13.72 13.72 01/18/2022 09:20:00 13.83 13.83 01/18/2022 09:00:00 13.26 13.26 01/18/2022 08:46:00 13.26 13.26 01/18/2022 08:37:00 13.77 13.77 01/18/2022 08:30:00 12.97 12.97 01/18/2022 08:00:00 12.66 12.66 01/18/2022 07:30:00 12.33 12.33 01/18/2022 07:00:00 12.32 12.32 01/18/2022 06:30:00 12.33 12.33 01/18/2022 06:00:00 12.33 12.33 01/18/2022 05:30:00 12.34 12.34 01/18/2022 05:00:00 12.35 12.35 01/18/2022 04:30:00 12.36 12.36 01/18/2022 04:00:00 12.37 12.37 01/18/2022 03:30:00 12.37 12.37 01/18/2022 03:00:00 12.39 12.39 01/18/2022 02:30:00 12.40 12.40 01/18/2022 02:00:00 12.41 12.41 01/18/2022 01:30:00 12.41 12.41 01/18/2022 01:00:00 12.43 12.43 01/18/2022 00:30:00 12.43 12.43 01/18/2022 00:00:00 12.44 12.44 01/17/2022 23:30:00 12.45 12.45 01/17/2022 23:00:00 12.46 12.46 01/17/2022 22:30:00 12.46 12.46 01/17/2022 22:00:00 12.47 12.47 01/17/2022 21:30:00 12.48 12.48 01/17/2022 21:00:00 12.50 12.50 01/17/2022 20:30:00 12.51 12.51 01/17/2022 20:00:00 12.52 12.52 01/17/2022 19:30:00 12.53 12.53 01/17/2022 19:00:00 12.55 12.55 01/17/2022 18:30:00 12.58 12.58 01/17/2022 18:00:00 12.79 12.79 01/17/2022 17:30:00 13.10 13.10 01/17/2022 17:00:00 13.10 13.10 01/17/2022 16:30:00 13.07 13.07 01/17/2022 16:00:00 13.04 13.04 01/17/2022 15:30:00 13.47 13.47 01/17/2022 15:00:00 13.41 13.41 01/17/2022 14:30:00 13.33 13.33 01/17/2022 14:00:00 13.24 13.24 01/17/2022 13:30:00 13.16 13.16 01/17/2022 13:03:30 13.25 13.25 01/17/2022 13:00:00 12.68 12.68 01/17/2022 12:30:00 12.67 12.67 01/17/2022 12:00:00 13.04 13.04 01/17/2022 11:30:00 13.27 13.27 01/17/2022 11:00:00 13.35 13.35 01/17/2022 10:30:00 13.40 13.40 01/17/2022 10:00:00 13.38 13.38 01/17/2022 09:30:00 13.49 13.49 01/17/2022 09:00:00 13.69 13.69 01/17/2022 08:30:00 13.45 13.45 01/17/2022 08:18:00 13.00 13.00 01/17/2022 08:00:00 12.50 12.50 01/17/2022 07:30:00 12.30 12.30 01/17/2022 07:00:00 12.29 12.29 01/17/2022 06:30:00 12.31 12.31 01/17/2022 06:00:00 12.32 12.32 01/17/2022 05:30:00 12.33 12.33 01/17/2022 05:00:00 12.34 12.34 01/17/2022 04:30:00 12.36 12.36 01/17/2022 04:00:00 12.37 12.37 01/17/2022 03:30:00 12.38 12.38 01/17/2022 03:00:00 12.39 12.39 01/17/2022 02:30:00 12.40 12.40 01/17/2022 02:00:00 12.41 12.41 01/17/2022 01:30:00 12.42 12.42 01/17/2022 01:00:00 12.42 12.42 01/17/2022 00:30:00 12.43 12.43 01/17/2022 00:00:00 12.45 12.45 01/16/2022 23:30:00 12.45 12.45 01/16/2022 23:00:00 12.46 12.46 01/16/2022 22:30:00 12.47 12.47 01/16/2022 22:00:00 12.48 12.48 01/16/2022 21:30:00 12.48 12.48 01/16/2022 21:00:00 12.50 12.50 01/16/2022 20:30:00 12.51 12.51 01/16/2022 20:00:00 12.53 12.53 01/16/2022 19:30:00 12.54 12.54 01/16/2022 19:00:00 12.56 12.56 01/16/2022 18:30:00 12.60 12.60 01/16/2022 18:00:00 12.77 12.77 01/16/2022 17:30:00 13.06 13.06 01/16/2022 17:00:00 13.14 13.14 01/16/2022 16:30:00 13.12 13.12 01/16/2022 16:00:00 13.57 13.57 01/16/2022 15:30:00 13.52 13.52 01/16/2022 15:00:00 13.49 13.49 01/16/2022 14:30:00 13.43 13.43 01/16/2022 14:00:00 13.33 13.33 01/16/2022 13:33:45 13.34 13.34 01/16/2022 13:30:00 12.82 12.82 01/16/2022 13:00:00 12.78 12.78 01/16/2022 12:30:00 12.82 12.82 01/16/2022 12:21:00 12.82 12.82 01/16/2022 12:00:00 13.32 13.32 01/16/2022 11:30:00 13.37 13.37 01/16/2022 11:00:00 13.47 13.47 01/16/2022 10:30:00 13.46 13.46 01/16/2022 10:00:00 13.54 13.54 01/16/2022 09:30:00 13.60 13.60 01/16/2022 09:00:00 13.66 13.66 01/16/2022 08:30:00 13.42 13.42 01/16/2022 08:18:00 13.02 13.02 01/16/2022 08:00:00 12.51 12.51 01/16/2022 07:30:00 12.31 12.31 01/16/2022 07:00:00 12.30 12.30 01/16/2022 06:30:00 12.31 12.31 01/16/2022 06:00:00 12.31 12.31 01/16/2022 05:30:00 12.33 12.33 01/16/2022 05:00:00 12.34 12.34 01/16/2022 04:30:00 12.35 12.35 01/16/2022 04:00:00 12.36 12.36 01/16/2022 03:30:00 12.37 12.37 01/16/2022 03:00:00 12.39 12.39 01/16/2022 02:30:00 12.40 12.40 01/16/2022 02:00:00 12.40 12.40 01/16/2022 01:30:00 12.41 12.41 01/16/2022 01:00:00 12.42 12.42 01/16/2022 00:30:00 12.43 12.43 01/16/2022 00:00:00 12.43 12.43 01/15/2022 23:30:00 12.44 12.44 01/15/2022 23:00:00 12.45 12.45 01/15/2022 22:30:00 12.47 12.47 01/15/2022 22:00:00 12.47 12.47 01/15/2022 21:30:00 12.48 12.48 01/15/2022 21:00:00 12.49 12.49 01/15/2022 20:30:00 12.51 12.51 01/15/2022 20:00:00 12.51 12.51 01/15/2022 19:30:00 12.52 12.52 01/15/2022 19:00:00 12.54 12.54 01/15/2022 18:30:00 12.64 12.64 01/15/2022 18:00:00 12.97 12.97 01/15/2022 17:30:00 13.34 13.34 01/15/2022 17:00:00 13.32 13.32 01/15/2022 16:30:00 13.32 13.32 01/15/2022 16:00:00 13.30 13.30 01/15/2022 15:30:00 13.26 13.26 01/15/2022 15:00:00 13.20 13.20 01/15/2022 14:30:00 13.28 13.28 01/15/2022 14:00:00 13.16 13.16 01/15/2022 13:30:00 13.13 13.13 01/15/2022 13:00:00 13.09 13.09 01/15/2022 12:30:00 13.37 13.37 01/15/2022 12:00:00 13.55 13.55 01/15/2022 11:30:00 13.57 13.57 01/15/2022 11:00:00 13.62 13.62 01/15/2022 10:30:00 13.71 13.71 01/15/2022 10:00:00 13.83 13.83 01/15/2022 09:30:00 13.82 13.82 01/15/2022 09:15:00 13.76 13.76 01/15/2022 09:00:00 13.16 13.16 01/15/2022 08:53:00 13.03 13.03 01/15/2022 08:30:00 12.50 12.50 01/15/2022 08:00:00 12.39 12.39 01/15/2022 07:30:00 12.36 12.36 01/15/2022 07:00:00 12.37 12.37 01/15/2022 06:30:00 12.37 12.37 01/15/2022 06:00:00 12.38 12.38 01/15/2022 05:30:00 12.39 12.39 01/15/2022 05:00:00 12.40 12.40 01/15/2022 04:30:00 12.41 12.41 01/15/2022 04:00:00 12.41 12.41 01/15/2022 03:30:00 12.42 12.42 01/15/2022 03:00:00 12.42 12.42 01/15/2022 02:30:00 12.44 12.44 01/15/2022 02:00:00 12.44 12.44 01/15/2022 01:30:00 12.45 12.45 01/15/2022 01:00:00 12.45 12.45 01/15/2022 00:30:00 12.46 12.46 01/15/2022 00:00:00 12.46 12.46 01/14/2022 23:30:00 12.48 12.48 01/14/2022 23:00:00 12.47 12.47 01/14/2022 22:30:00 12.49 12.49 01/14/2022 22:00:00 12.50 12.50 01/14/2022 21:30:00 12.51 12.51 01/14/2022 21:00:00 12.52 12.52 01/14/2022 20:30:00 12.53 12.53 01/14/2022 20:00:00 12.55 12.55 01/14/2022 19:30:00 12.55 12.55 01/14/2022 19:00:00 12.57 12.57 01/14/2022 18:30:00 12.61 12.61 01/14/2022 18:00:00 12.81 12.81 01/14/2022 17:30:00 13.22 13.22 01/14/2022 17:00:00 13.49 13.49 01/14/2022 16:00:00 13.46 13.46 01/14/2022 15:30:00 13.42 13.42 01/14/2022 15:00:00 13.37 13.37 01/14/2022 14:30:00 13.35 13.35 01/14/2022 14:00:00 13.33 13.33 01/14/2022 13:53:00 13.34 13.34 01/14/2022 13:30:00 12.79 12.79 01/14/2022 13:00:00 12.80 12.80 01/14/2022 12:30:00 12.93 12.93 01/14/2022 12:00:00 13.24 13.24 01/14/2022 11:30:00 13.22 13.22 01/14/2022 11:00:00 13.21 13.21 01/14/2022 10:30:00 13.27 13.27 01/14/2022 10:00:00 13.32 13.32 01/14/2022 09:30:00 13.40 13.40 01/14/2022 09:00:00 13.63 13.63 01/14/2022 08:30:00 13.28 13.28 01/14/2022 08:21:00 13.02 13.02 01/14/2022 08:00:00 12.49 12.49 01/14/2022 07:30:00 12.33 12.33 01/14/2022 07:00:00 12.32 12.32 01/14/2022 06:30:00 12.33 12.33 01/14/2022 06:00:00 12.33 12.33 01/14/2022 05:30:00 12.34 12.34 01/14/2022 05:00:00 12.35 12.35 01/14/2022 04:30:00 12.35 12.35 01/14/2022 01:00:00 12.43 12.43 01/14/2022 00:30:00 12.43 12.43 01/14/2022 00:00:00 12.44 12.44 01/13/2022 23:30:00 12.45 12.45 01/13/2022 23:00:00 12.45 12.45 01/13/2022 22:30:00 12.47 12.47 01/13/2022 22:00:00 12.47 12.47 01/13/2022 21:30:00 12.49 12.49 01/13/2022 21:00:00 12.49 12.49 01/13/2022 20:30:00 12.51 12.51 01/13/2022 20:00:00 12.52 12.52 01/13/2022 19:30:00 12.54 12.54 01/13/2022 19:00:00 12.55 12.55 01/13/2022 18:30:00 12.57 12.57 01/13/2022 18:00:00 12.65 12.65 01/13/2022 17:30:00 12.90 12.90 01/13/2022 17:00:00 12.94 12.94 01/13/2022 16:00:00 13.10 13.10 01/13/2022 15:30:00 13.31 13.31 01/13/2022 15:00:00 13.24 13.24 01/13/2022 14:30:00 13.17 13.17 01/13/2022 14:00:00 13.09 13.09 01/13/2022 13:30:00 13.02 13.02 01/13/2022 13:21:00 13.10 13.10 01/13/2022 13:00:00 12.60 12.60 01/13/2022 12:30:00 12.66 12.66 01/13/2022 12:00:00 12.93 12.93 01/13/2022 11:30:00 12.98 12.98 01/13/2022 11:00:00 13.09 13.09 01/13/2022 10:30:00 13.25 13.25 01/13/2022 10:00:00 13.34 13.34 01/13/2022 09:30:00 13.47 13.47 01/13/2022 09:00:00 13.64 13.64 01/13/2022 08:30:00 13.44 13.44 01/13/2022 08:18:00 13.06 13.06 01/13/2022 08:00:00 12.54 12.54 01/13/2022 07:30:00 12.32 12.32 01/13/2022 07:00:00 12.32 12.32 01/13/2022 06:30:00 12.34 12.34 01/13/2022 06:00:00 12.35 12.35 01/13/2022 05:30:00 12.36 12.36 01/13/2022 05:00:00 12.37 12.37 01/13/2022 04:30:00 12.38 12.38 01/13/2022 04:00:00 12.39 12.39 01/13/2022 03:30:00 12.40 12.40 01/13/2022 03:00:00 12.41 12.41 01/13/2022 02:30:00 12.42 12.42 01/13/2022 02:00:00 12.43 12.43 01/13/2022 01:30:00 12.44 12.44 01/13/2022 01:00:00 12.44 12.44 01/13/2022 00:30:00 12.45 12.45 01/13/2022 00:00:00 12.46 12.46 01/12/2022 23:30:00 12.46 12.46 01/12/2022 23:00:00 12.47 12.47 01/12/2022 22:30:00 12.48 12.48 01/12/2022 22:00:00 12.49 12.49 01/12/2022 21:30:00 12.50 12.50 01/12/2022 21:00:00 12.51 12.51 01/12/2022 20:30:00 12.52 12.52 01/12/2022 20:00:00 12.54 12.54 01/12/2022 19:30:00 12.55 12.55 01/12/2022 19:00:00 12.57 12.57 01/12/2022 18:30:00 12.61 12.61 01/12/2022 18:00:00 12.78 12.78 01/12/2022 17:30:00 13.20 13.20 01/12/2022 17:00:00 13.20 13.20 01/12/2022 16:30:00 13.15 13.15 01/12/2022 16:00:00 13.13 13.13 01/12/2022 15:30:00 13.08 13.08 01/12/2022 15:00:00 13.04 13.04 01/12/2022 14:30:00 12.99 12.99 01/12/2022 14:00:00 13.40 13.40 01/12/2022 13:30:00 13.36 13.36 01/12/2022 13:00:00 13.38 13.38 01/12/2022 12:30:00 13.43 13.43 01/12/2022 12:00:00 13.58 13.58 01/12/2022 11:30:00 13.73 13.73 01/12/2022 11:00:00 13.76 13.76 01/12/2022 10:30:00 13.69 13.69 01/12/2022 10:00:00 13.52 13.52 01/12/2022 09:30:00 13.27 13.27 01/12/2022 09:00:00 12.98 12.98 01/12/2022 08:30:00 12.62 12.62 01/12/2022 08:00:00 12.36 12.36 01/12/2022 07:30:00 12.30 12.30 01/12/2022 07:00:00 12.30 12.30 01/12/2022 06:30:00 12.30 12.30 01/12/2022 06:00:00 12.31 12.31 01/12/2022 05:30:00 12.31 12.31 01/12/2022 05:00:00 12.31 12.31 01/12/2022 04:00:00 12.33 12.33 01/12/2022 03:30:00 12.33 12.33 01/12/2022 03:00:00 12.35 12.35 01/12/2022 02:30:00 12.35 12.35 01/12/2022 02:00:00 12.37 12.37 01/12/2022 01:30:00 12.39 12.39 01/12/2022 01:00:00 12.40 12.40 01/12/2022 00:30:00 12.41 12.41 01/12/2022 00:00:00 12.42 12.42 01/11/2022 23:30:00 12.43 12.43 01/11/2022 23:00:00 12.43 12.43 01/11/2022 22:30:00 12.44 12.44 01/11/2022 22:00:00 12.45 12.45 01/11/2022 21:30:00 12.47 12.47 01/11/2022 21:00:00 12.47 12.47 01/11/2022 20:30:00 12.48 12.48 01/11/2022 20:00:00 12.50 12.50 01/11/2022 19:30:00 12.51 12.51 01/11/2022 19:00:00 12.52 12.52 01/11/2022 18:30:00 12.54 12.54 01/11/2022 18:00:00 12.57 12.57 01/11/2022 17:30:00 12.63 12.63 01/11/2022 17:00:00 12.88 12.88 01/11/2022 16:30:00 13.14 13.14 01/11/2022 16:00:00 13.41 13.41 01/11/2022 15:30:00 13.57 13.57 01/11/2022 15:00:00 13.67 13.67 01/11/2022 14:30:00 13.59 13.59 01/11/2022 14:00:00 13.75 13.75 01/11/2022 13:30:00 13.84 13.84 01/11/2022 13:00:00 13.82 13.82 01/11/2022 12:30:00 13.84 13.84 01/11/2022 12:00:00 13.70 13.70 01/11/2022 11:30:00 13.39 13.39 01/11/2022 11:00:00 13.56 13.56 01/11/2022 10:30:00 13.19 13.19 01/11/2022 10:00:00 13.09 13.09 01/11/2022 09:30:00 13.04 13.04 01/11/2022 09:00:00 12.61 12.61 01/11/2022 08:30:00 12.46 12.46 01/11/2022 08:00:00 12.34 12.34 01/11/2022 07:30:00 12.31 12.31 01/11/2022 07:00:00 12.33 12.33 01/11/2022 06:30:00 12.34 12.34 01/11/2022 06:00:00 12.34 12.34 01/11/2022 05:30:00 12.36 12.36 01/11/2022 05:00:00 12.37 12.37 01/11/2022 04:30:00 12.38 12.38 01/11/2022 04:00:00 12.39 12.39 01/11/2022 03:30:00 12.41 12.41 01/11/2022 03:00:00 12.41 12.41 01/11/2022 02:30:00 12.42 12.42 01/11/2022 02:00:00 12.43 12.43 01/11/2022 01:30:00 12.44 12.44 01/11/2022 01:00:00 12.43 12.43 01/11/2022 00:30:00 12.45 12.45 01/11/2022 00:00:00 12.46 12.46 01/10/2022 23:30:00 12.47 12.47 01/10/2022 23:00:00 12.48 12.48 01/10/2022 22:30:00 12.49 12.49 01/10/2022 22:00:00 12.49 12.49 01/10/2022 21:30:00 12.50 12.50 01/10/2022 21:00:00 12.51 12.51 01/10/2022 20:30:00 12.52 12.52 01/10/2022 20:00:00 12.54 12.54 01/10/2022 19:30:00 12.56 12.56 01/10/2022 19:00:00 12.58 12.58 01/10/2022 18:30:00 12.70 12.70 01/10/2022 18:00:00 13.04 13.04 01/10/2022 17:30:00 13.48 13.48 01/10/2022 17:00:00 13.73 13.73 01/10/2022 16:30:00 13.72 13.72 01/10/2022 16:00:00 13.73 13.73 01/10/2022 15:30:00 13.73 13.73 01/10/2022 15:00:00 13.70 13.70 01/10/2022 14:30:00 13.68 13.68 01/10/2022 14:00:00 13.72 13.72 01/10/2022 13:30:00 13.66 13.66 01/10/2022 13:00:00 13.70 13.70 01/10/2022 12:30:00 13.63 13.63 01/10/2022 12:00:00 13.62 13.62 01/10/2022 11:30:00 13.58 13.58 01/10/2022 11:00:00 13.60 13.60 01/10/2022 10:30:00 13.69 13.69 01/10/2022 10:00:00 13.83 13.83 01/10/2022 09:30:00 13.79 13.79 01/10/2022 09:00:00 13.79 13.79 01/10/2022 08:44:00 13.85 13.85 01/10/2022 08:30:00 13.34 13.34 01/10/2022 08:22:00 13.08 13.08 01/10/2022 08:00:00 12.57 12.57 01/10/2022 07:30:00 12.34 12.34 01/10/2022 07:00:00 12.34 12.34 01/10/2022 06:30:00 12.35 12.35 01/10/2022 06:00:00 12.36 12.36 01/10/2022 05:30:00 12.37 12.37 01/10/2022 05:00:00 12.37 12.37 01/10/2022 04:30:00 12.38 12.38 01/10/2022 04:00:00 12.39 12.39 01/10/2022 03:30:00 12.40 12.40 01/10/2022 03:00:00 12.41 12.41 01/10/2022 02:30:00 12.42 12.42 01/10/2022 02:00:00 12.42 12.42 01/10/2022 01:30:00 12.43 12.43 01/10/2022 01:00:00 12.44 12.44 01/10/2022 00:30:00 12.45 12.45 01/10/2022 00:00:00 12.45 12.45 01/09/2022 23:30:00 12.46 12.46 01/09/2022 23:00:00 12.47 12.47 01/09/2022 22:30:00 12.48 12.48 01/09/2022 22:00:00 12.48 12.48 01/09/2022 21:30:00 12.49 12.49 01/09/2022 21:00:00 12.50 12.50 01/09/2022 20:30:00 12.51 12.51 01/09/2022 20:00:00 12.51 12.51 01/09/2022 19:30:00 12.54 12.54 01/09/2022 19:00:00 12.56 12.56 01/09/2022 18:30:00 12.60 12.60 01/09/2022 18:00:00 12.83 12.83 01/09/2022 17:30:00 13.26 13.26 01/09/2022 17:00:00 13.22 13.22 01/09/2022 08:30:00 13.03 13.03 01/09/2022 08:27:00 12.92 12.92 01/09/2022 08:00:00 12.37 12.37 01/09/2022 07:30:00 12.35 12.35 01/09/2022 07:00:00 12.35 12.35 01/09/2022 06:30:00 12.35 12.35 01/09/2022 06:00:00 12.36 12.36 01/09/2022 05:30:00 12.36 12.36 01/09/2022 05:00:00 12.36 12.36 01/09/2022 04:30:00 12.37 12.37 01/09/2022 04:00:00 12.38 12.38 01/09/2022 03:30:00 12.39 12.39 01/09/2022 03:00:00 12.41 12.41 01/09/2022 02:30:00 12.41 12.41 01/09/2022 02:00:00 12.42 12.42 01/09/2022 01:30:00 12.44 12.44 01/09/2022 01:00:00 12.44 12.44 01/09/2022 00:30:00 12.45 12.45 01/09/2022 00:00:00 12.46 12.46 01/08/2022 23:30:00 12.47 12.47 01/08/2022 23:00:00 12.47 12.47 01/08/2022 22:30:00 12.49 12.49 01/08/2022 22:00:00 12.49 12.49 01/08/2022 21:30:00 12.50 12.50 01/08/2022 21:00:00 12.51 12.51 01/08/2022 20:30:00 12.52 12.52 01/08/2022 20:00:00 12.53 12.53 01/08/2022 19:30:00 12.54 12.54 01/08/2022 19:00:00 12.56 12.56 01/08/2022 18:30:00 12.57 12.57 01/08/2022 18:00:00 12.60 12.60 01/08/2022 17:30:00 12.70 12.70 01/08/2022 17:00:00 13.04 13.04 01/08/2022 16:30:00 13.26 13.26 01/08/2022 16:00:00 13.48 13.48 01/08/2022 15:30:00 13.60 13.60 01/08/2022 15:00:00 13.65 13.65 01/08/2022 14:30:00 13.66 13.66 01/08/2022 14:00:00 13.70 13.70 01/08/2022 13:30:00 13.71 13.71 01/08/2022 13:00:00 13.67 13.67 01/08/2022 12:30:00 13.64 13.64 01/08/2022 12:00:00 13.46 13.46 01/08/2022 11:30:00 13.37 13.37 01/08/2022 11:00:00 13.28 13.28 01/08/2022 10:30:00 13.23 13.23 01/08/2022 10:00:00 13.01 13.01 01/08/2022 09:30:00 12.65 12.65 01/08/2022 09:00:00 12.35 12.35 01/08/2022 08:30:00 12.35 12.35 01/08/2022 08:00:00 12.30 12.30 01/08/2022 07:30:00 12.30 12.30 01/08/2022 07:00:00 12.29 12.29 01/08/2022 06:30:00 12.30 12.30 01/08/2022 06:00:00 12.30 12.30 01/08/2022 05:30:00 12.30 12.30 01/08/2022 05:00:00 12.31 12.31 01/08/2022 04:30:00 12.32 12.32 01/08/2022 04:00:00 12.33 12.33 01/08/2022 03:30:00 12.34 12.34 01/08/2022 03:00:00 12.36 12.36 01/08/2022 02:30:00 12.38 12.38 01/08/2022 02:00:00 12.39 12.39 01/08/2022 01:30:00 12.40 12.40 01/08/2022 01:00:00 12.41 12.41 01/08/2022 00:30:00 12.42 12.42 01/08/2022 00:00:00 12.43 12.43 01/07/2022 23:30:00 12.43 12.43 01/07/2022 23:00:00 12.45 12.45 01/07/2022 22:30:00 12.45 12.45 01/07/2022 22:00:00 12.46 12.46 01/07/2022 21:30:00 12.47 12.47 01/07/2022 21:00:00 12.49 12.49 01/07/2022 20:30:00 12.49 12.49 01/07/2022 20:00:00 12.50 12.50 01/07/2022 19:30:00 12.52 12.52 01/07/2022 19:00:00 12.54 12.54 01/07/2022 18:30:00 12.57 12.57 01/07/2022 18:00:00 12.66 12.66 01/07/2022 17:30:00 12.95 12.95 01/07/2022 17:00:00 13.31 13.31 01/07/2022 16:30:00 13.59 13.59 01/07/2022 16:00:00 13.75 13.75 01/07/2022 15:30:00 13.95 13.95 01/07/2022 15:00:00 13.94 13.94 01/07/2022 14:30:00 13.94 13.94 01/07/2022 14:00:00 13.96 13.96 01/07/2022 13:30:00 13.95 13.95 01/07/2022 13:00:00 13.96 13.96 01/07/2022 12:30:00 13.96 13.96 01/07/2022 12:00:00 13.98 13.98 01/07/2022 11:30:00 13.99 13.99 01/07/2022 11:00:00 14.05 14.05 01/07/2022 10:30:00 14.05 14.05 01/07/2022 10:00:00 13.82 13.82 01/07/2022 09:30:00 13.41 13.41 01/07/2022 09:00:00 12.96 12.96 01/07/2022 08:30:00 12.64 12.64 01/07/2022 08:00:00 12.34 12.34 01/07/2022 07:30:00 12.29 12.29 01/07/2022 07:00:00 12.31 12.31 01/07/2022 06:30:00 12.31 12.31 01/07/2022 06:00:00 12.32 12.32 01/07/2022 05:30:00 12.33 12.33 01/07/2022 05:00:00 12.35 12.35 01/07/2022 04:30:00 12.36 12.36 01/07/2022 04:00:00 12.37 12.37 01/07/2022 03:30:00 12.38 12.38 01/07/2022 03:00:00 12.39 12.39 01/07/2022 02:30:00 12.40 12.40 01/07/2022 02:00:00 12.41 12.41 01/07/2022 01:30:00 12.42 12.42 01/07/2022 01:00:00 12.43 12.43 01/07/2022 00:30:00 12.44 12.44 01/07/2022 00:00:00 12.45 12.45 01/06/2022 23:30:00 12.45 12.45 01/06/2022 23:00:00 12.46 12.46 01/06/2022 22:30:00 12.48 12.48 01/06/2022 22:00:00 12.49 12.49 01/06/2022 21:30:00 12.49 12.49 01/06/2022 21:00:00 12.49 12.49 01/06/2022 20:30:00 12.51 12.51 01/06/2022 20:00:00 12.53 12.53 01/06/2022 19:30:00 12.54 12.54 01/06/2022 19:00:00 12.56 12.56 01/06/2022 18:30:00 12.61 12.61 01/06/2022 18:00:00 12.87 12.87 01/06/2022 17:30:00 13.29 13.29 01/06/2022 17:29:00 13.30 13.30 01/06/2022 17:00:00 13.81 13.81 01/06/2022 16:30:00 13.78 13.78 01/06/2022 16:00:00 13.76 13.76 01/06/2022 15:30:00 13.62 13.62 01/06/2022 15:15:30 13.82 13.82 01/06/2022 15:00:00 13.19 13.19 01/06/2022 14:30:00 13.12 13.12 01/06/2022 14:00:00 13.07 13.07 01/06/2022 13:30:00 13.00 13.00 01/06/2022 13:00:00 13.07 13.07 01/06/2022 12:30:00 13.22 13.22 01/06/2022 12:00:00 13.47 13.47 01/06/2022 11:30:00 13.49 13.49 01/06/2022 11:00:00 13.51 13.51 01/06/2022 10:30:00 13.53 13.53 01/06/2022 10:00:00 13.49 13.49 01/06/2022 09:30:00 13.56 13.56 01/06/2022 09:00:00 13.64 13.64 01/06/2022 08:30:00 13.35 13.35 01/06/2022 08:19:00 13.10 13.10 01/06/2022 08:00:00 12.58 12.58 01/06/2022 07:30:00 12.34 12.34 01/06/2022 07:00:00 12.33 12.33 01/06/2022 06:30:00 12.33 12.33 01/06/2022 06:00:00 12.33 12.33 01/06/2022 05:30:00 12.33 12.33 01/06/2022 05:00:00 12.34 12.34 01/06/2022 04:30:00 12.35 12.35 01/06/2022 04:00:00 12.38 12.38 01/06/2022 03:30:00 12.38 12.38 01/06/2022 03:00:00 12.38 12.38 01/06/2022 02:30:00 12.39 12.39 01/06/2022 02:00:00 12.40 12.40 01/06/2022 01:30:00 12.41 12.41 01/06/2022 01:00:00 12.42 12.42 01/06/2022 00:30:00 12.44 12.44 01/06/2022 00:00:00 12.44 12.44 01/05/2022 23:30:00 12.45 12.45 01/05/2022 23:00:00 12.45 12.45 01/05/2022 22:30:00 12.47 12.47 01/05/2022 22:00:00 12.47 12.47 01/05/2022 21:30:00 12.49 12.49 01/05/2022 21:00:00 12.50 12.50 01/05/2022 20:30:00 12.51 12.51 01/05/2022 20:00:00 12.53 12.53 01/05/2022 19:30:00 12.53 12.53 01/05/2022 19:00:00 12.55 12.55 01/05/2022 18:30:00 12.57 12.57 01/05/2022 18:00:00 12.61 12.61 01/05/2022 17:30:00 12.86 12.86 01/05/2022 17:00:00 12.98 12.98 01/05/2022 16:30:00 12.96 12.96 01/05/2022 16:00:00 13.02 13.02 01/05/2022 15:30:00 13.34 13.34 01/05/2022 15:00:00 13.26 13.26 01/05/2022 14:30:00 13.19 13.19 01/05/2022 14:00:00 13.10 13.10 01/05/2022 13:30:00 13.02 13.02 01/05/2022 13:00:00 13.12 13.12 01/05/2022 12:59:45 13.14 13.14 01/05/2022 12:30:00 12.64 12.64 01/05/2022 12:00:00 13.05 13.05 01/05/2022 11:30:00 13.10 13.10 01/05/2022 11:00:00 13.18 13.18 01/05/2022 10:30:00 13.19 13.19 01/05/2022 10:00:00 13.30 13.30 01/05/2022 09:30:00 13.39 13.39 01/05/2022 09:00:00 13.59 13.59 01/05/2022 08:30:00 13.42 13.42 01/05/2022 08:17:00 13.08 13.08 01/05/2022 08:00:00 12.57 12.57 01/05/2022 07:30:00 12.34 12.34 01/05/2022 07:00:00 12.33 12.33 01/05/2022 06:30:00 12.34 12.34 01/05/2022 06:00:00 12.34 12.34 01/05/2022 05:30:00 12.35 12.35 01/05/2022 05:00:00 12.34 12.34 01/05/2022 04:30:00 12.37 12.37 01/05/2022 04:00:00 12.37 12.37 01/05/2022 03:30:00 12.39 12.39 01/05/2022 02:30:00 12.41 12.41 01/05/2022 02:00:00 12.42 12.42 01/05/2022 01:30:00 12.43 12.43 01/05/2022 01:00:00 12.43 12.43 01/05/2022 00:30:00 12.45 12.45 01/05/2022 00:00:00 12.46 12.46 01/04/2022 23:30:00 12.47 12.47 01/04/2022 23:00:00 12.48 12.48 01/04/2022 22:30:00 12.49 12.49 01/04/2022 22:00:00 12.50 12.50 01/04/2022 21:30:00 12.50 12.50 01/04/2022 21:00:00 12.52 12.52 01/04/2022 20:30:00 12.52 12.52 01/04/2022 20:00:00 12.54 12.54 01/04/2022 19:30:00 12.56 12.56 01/04/2022 19:00:00 12.57 12.57 01/04/2022 18:30:00 12.60 12.60 01/04/2022 18:00:00 12.74 12.74 01/04/2022 17:30:00 13.18 13.18 01/04/2022 17:00:00 13.59 13.59 01/04/2022 16:30:00 13.63 13.63 01/04/2022 16:00:00 13.62 13.62 01/04/2022 15:30:00 13.60 13.60 01/04/2022 15:00:00 13.58 13.58 01/04/2022 14:54:15 13.59 13.59 01/04/2022 14:30:00 13.07 13.07 01/04/2022 14:00:00 13.04 13.04 01/04/2022 13:30:00 13.04 13.04 01/04/2022 13:00:00 13.03 13.03 01/04/2022 12:30:00 13.01 13.01 01/04/2022 12:00:00 13.02 13.02 01/04/2022 11:56:00 13.08 13.08 01/04/2022 11:30:00 13.60 13.60 01/04/2022 11:00:00 13.56 13.56 01/04/2022 10:30:00 13.58 13.58 01/04/2022 09:30:00 13.60 13.60 01/04/2022 09:00:00 13.68 13.68 01/04/2022 08:30:00 13.53 13.53 01/04/2022 08:18:00 13.11 13.11 01/04/2022 08:00:00 12.58 12.58 01/04/2022 07:30:00 12.30 12.30 01/04/2022 07:00:00 12.30 12.30 01/04/2022 06:30:00 12.29 12.29 01/04/2022 06:00:00 12.30 12.30 01/04/2022 05:30:00 12.30 12.30 01/04/2022 05:00:00 12.31 12.31 01/04/2022 04:30:00 12.31 12.31 01/04/2022 04:00:00 12.32 12.32 01/04/2022 03:30:00 12.33 12.33 01/04/2022 03:00:00 12.35 12.35 01/04/2022 02:30:00 12.36 12.36 01/04/2022 02:00:00 12.37 12.37 01/04/2022 01:30:00 12.39 12.39 01/04/2022 01:00:00 12.41 12.41 01/04/2022 00:30:00 12.42 12.42 01/04/2022 00:00:00 12.43 12.43 01/03/2022 23:30:00 12.44 12.44 01/03/2022 23:00:00 12.46 12.46 01/03/2022 22:30:00 12.46 12.46 01/03/2022 22:00:00 12.48 12.48 01/03/2022 21:30:00 12.48 12.48 01/03/2022 21:00:00 12.50 12.50 01/03/2022 20:30:00 12.51 12.51 01/03/2022 20:00:00 12.53 12.53 01/03/2022 19:30:00 12.54 12.54 01/03/2022 19:00:00 12.57 12.57 01/03/2022 18:30:00 12.61 12.61 01/03/2022 18:00:00 12.74 12.74 01/03/2022 17:30:00 13.22 13.22 01/03/2022 17:25:00 13.27 13.27 01/03/2022 17:00:00 13.78 13.78 01/03/2022 16:30:00 13.76 13.76 01/03/2022 16:00:00 13.72 13.72 01/03/2022 15:40:15 13.86 13.86 01/03/2022 15:30:00 13.19 13.19 01/03/2022 15:00:00 13.13 13.13 01/03/2022 14:30:00 13.08 13.08 01/03/2022 14:00:00 13.04 13.04 01/03/2022 13:30:00 12.98 12.98 01/03/2022 13:00:00 12.98 12.98 01/03/2022 12:30:00 12.96 12.96 01/03/2022 12:00:00 13.16 13.16 01/03/2022 11:30:00 13.48 13.48 01/03/2022 11:00:00 13.55 13.55 01/03/2022 10:30:00 13.52 13.52 01/03/2022 10:00:00 13.51 13.51 01/03/2022 09:30:00 13.64 13.64 01/03/2022 09:00:00 13.80 13.80 01/03/2022 08:30:00 14.02 14.02 01/03/2022 08:23:00 13.62 13.62 01/03/2022 08:14:00 13.09 13.09 01/03/2022 08:00:00 12.57 12.57 01/03/2022 07:30:00 12.27 12.27 01/03/2022 07:00:00 12.25 12.25 01/03/2022 06:30:00 12.25 12.25 01/03/2022 06:00:00 12.26 12.26 01/03/2022 05:30:00 12.26 12.26 01/03/2022 05:00:00 12.26 12.26 01/03/2022 04:30:00 12.26 12.26 01/03/2022 04:00:00 12.27 12.27 01/03/2022 03:30:00 12.28 12.28 01/03/2022 03:00:00 12.28 12.28 01/03/2022 02:30:00 12.29 12.29 01/03/2022 02:00:00 12.31 12.31 01/03/2022 01:30:00 12.33 12.33 01/03/2022 01:00:00 12.35 12.35 01/03/2022 00:30:00 12.37 12.37 01/03/2022 00:00:00 12.39 12.39 01/02/2022 23:30:00 12.41 12.41 01/02/2022 23:00:00 12.42 12.42 01/02/2022 22:30:00 12.43 12.43 01/02/2022 22:00:00 12.45 12.45 01/02/2022 21:30:00 12.47 12.47 01/02/2022 21:00:00 12.48 12.48 01/02/2022 20:30:00 12.49 12.49 01/02/2022 20:00:00 12.50 12.50 01/02/2022 19:30:00 12.52 12.52 01/02/2022 19:00:00 12.55 12.55 01/02/2022 18:30:00 12.59 12.59 01/02/2022 18:00:00 12.79 12.79 01/02/2022 17:30:00 13.19 13.19 01/02/2022 17:00:00 13.43 13.43 01/02/2022 16:30:00 13.40 13.40 01/02/2022 16:00:00 13.39 13.39 01/02/2022 15:30:00 13.36 13.36 01/02/2022 15:00:00 13.34 13.34 01/02/2022 14:30:00 13.23 13.23 01/02/2022 14:00:00 13.22 13.22 01/02/2022 13:30:00 13.21 13.21 01/02/2022 13:00:00 13.19 13.19 01/02/2022 12:30:00 13.20 13.20 01/02/2022 12:00:00 13.22 13.22 01/02/2022 11:30:00 13.69 13.69 01/02/2022 11:00:00 13.73 13.73 01/02/2022 10:30:00 13.77 13.77 01/02/2022 10:00:00 13.82 13.82 01/02/2022 09:30:00 13.89 13.89 01/02/2022 09:00:00 13.90 13.90 01/02/2022 08:30:00 14.10 14.10 01/02/2022 08:25:00 13.62 13.62 01/02/2022 08:15:00 13.09 13.09 01/02/2022 08:00:00 12.56 12.56 01/02/2022 07:30:00 12.32 12.32 01/02/2022 07:00:00 12.31 12.31 01/02/2022 06:30:00 12.32 12.32 01/02/2022 06:00:00 12.33 12.33 01/02/2022 05:30:00 12.34 12.34 01/02/2022 05:00:00 12.35 12.35 01/02/2022 04:30:00 12.36 12.36 01/02/2022 04:00:00 12.37 12.37 01/02/2022 03:30:00 12.38 12.38 01/02/2022 03:00:00 12.39 12.39 01/02/2022 02:30:00 12.40 12.40 01/02/2022 02:00:00 12.41 12.41 01/02/2022 01:30:00 12.42 12.42 01/02/2022 01:00:00 12.44 12.44 01/02/2022 00:30:00 12.45 12.45 01/02/2022 00:00:00 12.46 12.46 01/01/2022 23:30:00 12.48 12.48 01/01/2022 23:00:00 12.48 12.48 01/01/2022 22:30:00 12.50 12.50 01/01/2022 22:00:00 12.50 12.50 01/01/2022 21:30:00 12.51 12.51 01/01/2022 21:00:00 12.53 12.53 01/01/2022 20:30:00 12.53 12.53 01/01/2022 20:00:00 12.53 12.53 01/01/2022 19:30:00 12.55 12.55 01/01/2022 19:00:00 12.57 12.57 01/01/2022 18:30:00 12.59 12.59 01/01/2022 18:00:00 12.74 12.74 01/01/2022 17:30:00 13.20 13.20 01/01/2022 17:00:00 13.44 13.44 01/01/2022 16:30:00 13.39 13.39 01/01/2022 16:00:00 13.39 13.39 01/01/2022 15:30:00 13.39 13.39 01/01/2022 15:00:00 13.38 13.38 01/01/2022 14:30:00 13.39 13.39 01/01/2022 14:00:00 13.39 13.39 01/01/2022 13:30:00 13.40 13.40 01/01/2022 13:00:00 13.43 13.43 01/01/2022 12:30:00 13.44 13.44 01/01/2022 12:00:00 13.43 13.43 01/01/2022 11:30:00 13.48 13.48 01/01/2022 11:00:00 13.46 13.46 01/01/2022 10:30:00 13.48 13.48 01/01/2022 10:00:00 13.35 13.35 01/01/2022 09:30:00 13.33 13.33 01/01/2022 09:00:00 13.11 13.11 01/01/2022 08:30:00 12.85 12.85 01/01/2022 08:00:00 12.48 12.48 01/01/2022 07:30:00 12.39 12.39 01/01/2022 07:00:00 12.39 12.39 01/01/2022 06:30:00 12.40 12.40 01/01/2022 06:00:00 12.40 12.40 01/01/2022 05:30:00 12.40 12.40 01/01/2022 05:00:00 12.40 12.40 01/01/2022 04:30:00 12.42 12.42 01/01/2022 04:00:00 12.42 12.42 01/01/2022 03:30:00 12.43 12.43 01/01/2022 03:00:00 12.44 12.44 01/01/2022 02:30:00 12.44 12.44 01/01/2022 02:00:00 12.45 12.45 01/01/2022 01:30:00 12.46 12.46 01/01/2022 01:00:00 12.47 12.47 01/01/2022 00:30:00 12.47 12.47 01/01/2022 00:00:00 12.48 12.48 12/31/2021 23:30:00 12.49 12.49 12/31/2021 23:00:00 12.50 12.50 12/31/2021 22:30:00 12.51 12.51 12/31/2021 22:00:00 12.52 12.52 12/31/2021 21:30:00 12.52 12.52 12/31/2021 21:00:00 12.53 12.53 12/31/2021 20:30:00 12.54 12.54 12/31/2021 20:00:00 12.55 12.55 12/31/2021 19:30:00 12.56 12.56 12/31/2021 19:00:00 12.57 12.57 12/31/2021 18:30:00 12.59 12.59 12/31/2021 18:00:00 12.64 12.64 12/31/2021 17:30:00 12.92 12.92 12/31/2021 16:30:00 13.38 13.38 12/31/2021 16:00:00 13.34 13.34 12/31/2021 15:30:00 13.36 13.36 12/31/2021 15:00:00 13.34 13.34 12/31/2021 14:30:00 13.38 13.38 12/31/2021 14:00:00 13.36 13.36 12/31/2021 13:30:00 13.40 13.40 12/31/2021 13:00:00 13.48 13.48 12/31/2021 12:30:00 13.48 13.48 12/31/2021 12:00:00 13.50 13.50 12/31/2021 11:30:00 13.48 13.48 12/31/2021 11:00:00 13.54 13.54 12/31/2021 10:30:00 13.24 13.24 12/31/2021 10:00:00 12.93 12.93 12/31/2021 09:30:00 12.87 12.87 12/31/2021 09:00:00 12.52 12.52 12/31/2021 08:30:00 12.44 12.44 12/31/2021 08:00:00 12.39 12.39 12/31/2021 07:30:00 12.38 12.38 12/31/2021 07:00:00 12.38 12.38 12/31/2021 06:30:00 12.38 12.38 12/31/2021 06:00:00 12.38 12.38 12/31/2021 05:30:00 12.39 12.39 12/31/2021 04:30:00 12.40 12.40 12/31/2021 04:00:00 12.40 12.40 12/31/2021 03:30:00 12.41 12.41 12/31/2021 03:00:00 12.42 12.42 12/31/2021 02:30:00 12.42 12.42 12/31/2021 02:00:00 12.43 12.43 12/31/2021 01:30:00 12.44 12.44 12/31/2021 01:00:00 12.44 12.44 12/31/2021 00:30:00 12.46 12.46 12/31/2021 00:00:00 12.47 12.47 12/30/2021 23:30:00 12.47 12.47 12/30/2021 23:00:00 12.49 12.49 12/30/2021 22:30:00 12.49 12.49 12/30/2021 22:00:00 12.50 12.50 12/30/2021 21:30:00 12.51 12.51 12/30/2021 21:00:00 12.52 12.52 12/30/2021 20:30:00 12.53 12.53 12/30/2021 20:00:00 12.54 12.54 12/30/2021 19:30:00 12.55 12.55 12/30/2021 19:00:00 12.56 12.56 12/30/2021 18:30:00 12.58 12.58 12/30/2021 18:00:00 12.62 12.62 12/30/2021 17:30:00 12.87 12.87 12/30/2021 16:30:00 13.37 13.37 12/30/2021 16:00:00 13.06 13.06 12/30/2021 15:30:00 12.84 12.84 12/30/2021 15:00:00 13.00 13.00 12/30/2021 14:30:00 13.16 13.16 12/30/2021 14:00:00 13.09 13.09 12/30/2021 13:30:00 12.99 12.99 12/30/2021 13:00:00 12.94 12.94 12/30/2021 12:30:00 13.06 13.06 12/30/2021 12:00:00 13.10 13.10 12/30/2021 11:30:00 13.28 13.28 12/30/2021 11:00:00 13.37 13.37 12/30/2021 10:30:00 13.38 13.38 12/30/2021 10:00:00 13.30 13.30 12/30/2021 09:30:00 13.42 13.42 12/30/2021 09:00:00 13.57 13.57 12/30/2021 08:30:00 13.11 13.11 12/30/2021 08:27:00 13.00 13.00 12/30/2021 08:00:00 12.44 12.44 12/30/2021 07:30:00 12.38 12.38 12/30/2021 07:00:00 12.38 12.38 12/30/2021 06:30:00 12.39 12.39 12/30/2021 06:00:00 12.39 12.39 12/30/2021 05:30:00 12.40 12.40 12/30/2021 05:00:00 12.40 12.40 12/30/2021 04:30:00 12.41 12.41 12/30/2021 04:00:00 12.42 12.42 12/30/2021 03:30:00 12.42 12.42 12/30/2021 03:00:00 12.43 12.43 12/30/2021 02:30:00 12.44 12.44 12/30/2021 02:00:00 12.45 12.45 12/30/2021 01:30:00 12.46 12.46 12/30/2021 01:00:00 12.47 12.47 12/30/2021 00:30:00 12.48 12.48 12/30/2021 00:00:00 12.48 12.48 12/29/2021 23:30:00 12.49 12.49 12/29/2021 23:00:00 12.50 12.50 12/29/2021 22:30:00 12.51 12.51 12/29/2021 22:00:00 12.52 12.52 12/29/2021 21:30:00 12.53 12.53 12/29/2021 21:00:00 12.54 12.54 12/29/2021 20:30:00 12.55 12.55 12/29/2021 20:00:00 12.55 12.55 12/29/2021 19:30:00 12.56 12.56 12/29/2021 19:00:00 12.58 12.58 12/29/2021 18:30:00 12.60 12.60 12/29/2021 18:00:00 12.65 12.65 12/29/2021 17:30:00 12.98 12.98 12/29/2021 17:00:00 13.38 13.38 12/29/2021 16:30:00 13.31 13.31 12/29/2021 16:00:00 13.21 13.21 12/29/2021 15:30:00 13.25 13.25 12/29/2021 15:00:00 13.24 13.24 12/29/2021 14:30:00 13.21 13.21 12/29/2021 14:00:00 13.17 13.17 12/29/2021 13:30:00 13.15 13.15 12/29/2021 13:00:00 13.18 13.18 12/29/2021 12:30:00 13.26 13.26 12/29/2021 12:00:00 13.40 13.40 12/29/2021 11:30:00 13.48 13.48 12/29/2021 11:00:00 13.48 13.48 12/29/2021 10:30:00 13.31 13.31 12/29/2021 10:00:00 13.50 13.50 12/29/2021 09:30:00 13.17 13.17 12/29/2021 09:00:00 13.00 13.00 12/29/2021 08:30:00 12.76 12.76 12/29/2021 08:00:00 12.46 12.46 12/29/2021 07:30:00 12.36 12.36 12/29/2021 07:00:00 12.37 12.37 12/29/2021 06:30:00 12.37 12.37 12/29/2021 06:00:00 12.37 12.37 12/29/2021 05:30:00 12.37 12.37 12/28/2021 19:30:00 12.55 12.55 12/28/2021 19:00:00 12.56 12.56 12/28/2021 18:30:00 12.59 12.59 12/28/2021 18:00:00 12.66 12.66 12/28/2021 17:30:00 13.05 13.05 12/28/2021 17:00:00 13.50 13.50 12/28/2021 16:30:00 13.50 13.50 12/28/2021 16:00:00 13.47 13.47 12/28/2021 15:30:00 13.09 13.09 12/28/2021 15:00:00 12.89 12.89 12/28/2021 14:30:00 12.91 12.91 12/28/2021 14:00:00 13.07 13.07 12/28/2021 13:30:00 13.33 13.33 12/28/2021 13:00:00 12.93 12.93 12/28/2021 12:30:00 13.11 13.11 12/28/2021 12:00:00 13.10 13.10 12/28/2021 11:30:00 13.27 13.27 12/28/2021 11:20:00 13.40 13.40 12/28/2021 11:00:00 12.89 12.89 12/28/2021 10:30:00 12.60 12.60 12/28/2021 10:00:00 12.51 12.51 12/28/2021 09:30:00 12.50 12.50 12/28/2021 09:00:00 12.41 12.41 12/28/2021 08:30:00 12.46 12.46 12/28/2021 08:00:00 12.45 12.45 12/28/2021 07:30:00 12.39 12.39 12/28/2021 07:00:00 12.39 12.39 12/28/2021 06:30:00 12.39 12.39 12/28/2021 06:00:00 12.39 12.39 12/28/2021 05:30:00 12.40 12.40 12/28/2021 05:00:00 12.40 12.40 12/28/2021 04:30:00 12.41 12.41 12/28/2021 04:00:00 12.41 12.41 12/28/2021 03:30:00 12.42 12.42 12/28/2021 03:00:00 12.43 12.43 12/28/2021 02:30:00 12.43 12.43 12/28/2021 02:00:00 12.44 12.44 12/28/2021 01:30:00 12.45 12.45 12/28/2021 01:00:00 12.46 12.46 12/28/2021 00:30:00 12.47 12.47 12/28/2021 00:00:00 12.48 12.48 12/27/2021 23:30:00 12.48 12.48 12/27/2021 23:00:00 12.50 12.50 12/27/2021 22:30:00 12.50 12.50 12/27/2021 22:00:00 12.51 12.51 12/27/2021 21:30:00 12.53 12.53 12/27/2021 21:00:00 12.53 12.53 12/27/2021 20:30:00 12.54 12.54 12/27/2021 20:00:00 12.55 12.55 12/27/2021 19:30:00 12.56 12.56 12/27/2021 19:00:00 12.57 12.57 12/27/2021 18:30:00 12.58 12.58 12/27/2021 18:00:00 12.62 12.62 12/27/2021 17:30:00 12.85 12.85 12/27/2021 17:00:00 12.92 12.92 12/27/2021 16:30:00 12.90 12.90 12/27/2021 16:00:00 12.87 12.87 12/27/2021 15:30:00 12.88 12.88 12/27/2021 15:00:00 13.29 13.29 12/27/2021 14:30:00 13.32 13.32 12/27/2021 14:00:00 13.27 13.27 12/27/2021 13:30:00 13.26 13.26 12/27/2021 13:00:00 13.32 13.32 12/27/2021 12:30:00 13.41 13.41 12/27/2021 12:00:00 13.46 13.46 12/27/2021 11:30:00 13.41 13.41 12/27/2021 11:00:00 13.40 13.40 12/27/2021 10:30:00 13.47 13.47 12/27/2021 10:00:00 13.23 13.23 12/27/2021 09:30:00 12.87 12.87 12/27/2021 09:00:00 12.55 12.55 12/27/2021 08:30:00 12.44 12.44 12/27/2021 08:00:00 12.39 12.39 12/27/2021 07:30:00 12.39 12.39 12/27/2021 07:00:00 12.39 12.39 12/27/2021 06:30:00 12.39 12.39 12/27/2021 06:00:00 12.39 12.39 12/27/2021 05:30:00 12.40 12.40 12/27/2021 05:00:00 12.40 12.40 12/27/2021 04:30:00 12.41 12.41 12/27/2021 04:00:00 12.42 12.42 12/27/2021 03:30:00 12.42 12.42 12/27/2021 03:00:00 12.43 12.43 12/27/2021 02:30:00 12.44 12.44 12/27/2021 02:00:00 12.45 12.45 12/27/2021 01:30:00 12.45 12.45 12/27/2021 01:00:00 12.46 12.46 12/27/2021 00:30:00 12.47 12.47 12/27/2021 00:00:00 12.48 12.48 12/26/2021 23:30:00 12.49 12.49 12/26/2021 23:00:00 12.50 12.50 12/26/2021 22:30:00 12.51 12.51 12/26/2021 22:00:00 12.52 12.52 12/26/2021 21:30:00 12.53 12.53 12/26/2021 21:00:00 12.53 12.53 12/26/2021 20:30:00 12.54 12.54 12/26/2021 20:00:00 12.55 12.55 12/26/2021 19:30:00 12.57 12.57 12/26/2021 19:00:00 12.58 12.58 12/26/2021 18:30:00 12.60 12.60 12/26/2021 18:00:00 12.66 12.66 12/26/2021 17:30:00 12.97 12.97 12/26/2021 17:00:00 13.40 13.40 12/26/2021 16:30:00 13.48 13.48 12/26/2021 16:00:00 13.47 13.47 12/26/2021 15:30:00 13.45 13.45 12/26/2021 15:00:00 13.47 13.47 12/26/2021 14:30:00 13.51 13.51 12/26/2021 14:00:00 13.57 13.57 12/26/2021 13:30:00 13.46 13.46 12/26/2021 13:00:00 13.38 13.38 12/26/2021 12:30:00 13.44 13.44 12/26/2021 12:00:00 13.34 13.34 12/26/2021 11:30:00 13.09 13.09 12/26/2021 11:00:00 13.30 13.30 12/26/2021 10:30:00 13.21 13.21 12/26/2021 10:00:00 12.79 12.79 12/26/2021 09:30:00 12.64 12.64 12/26/2021 09:00:00 12.56 12.56 12/26/2021 08:30:00 12.51 12.51 12/26/2021 08:00:00 12.40 12.40 12/26/2021 07:30:00 12.38 12.38 12/26/2021 07:00:00 12.39 12.39 12/26/2021 06:30:00 12.38 12.38 12/26/2021 06:00:00 12.39 12.39 12/26/2021 05:30:00 12.40 12.40 12/26/2021 05:00:00 12.40 12.40 12/26/2021 04:30:00 12.40 12.40 12/26/2021 04:00:00 12.41 12.41 12/26/2021 03:30:00 12.42 12.42 12/26/2021 03:00:00 12.42 12.42 12/26/2021 02:30:00 12.43 12.43 12/26/2021 02:00:00 12.44 12.44 12/26/2021 01:30:00 12.45 12.45 12/26/2021 01:00:00 12.45 12.45 12/26/2021 00:30:00 12.47 12.47 12/26/2021 00:00:00 12.47 12.47 12/25/2021 23:30:00 12.49 12.49 12/25/2021 23:00:00 12.49 12.49 12/25/2021 22:30:00 12.50 12.50 12/25/2021 22:00:00 12.52 12.52 12/25/2021 21:30:00 12.52 12.52 12/25/2021 21:00:00 12.52 12.52 12/25/2021 20:30:00 12.54 12.54 12/25/2021 20:00:00 12.55 12.55 12/25/2021 19:30:00 12.56 12.56 12/25/2021 19:00:00 12.56 12.56 12/25/2021 18:30:00 12.59 12.59 12/25/2021 18:00:00 12.62 12.62 12/25/2021 17:30:00 12.80 12.80 12/25/2021 17:00:00 12.98 12.98 12/25/2021 16:30:00 12.95 12.95 12/25/2021 16:00:00 13.00 13.00 12/25/2021 15:30:00 13.11 13.11 12/25/2021 15:00:00 13.35 13.35 12/25/2021 14:30:00 13.34 13.34 12/25/2021 14:00:00 13.33 13.33 12/25/2021 13:30:00 13.36 13.36 12/25/2021 13:00:00 13.55 13.55 12/25/2021 12:30:00 13.48 13.48 12/25/2021 12:00:00 13.52 13.52 12/25/2021 11:30:00 13.56 13.56 12/25/2021 11:00:00 13.19 13.19 12/25/2021 10:30:00 13.17 13.17 12/25/2021 10:00:00 13.07 13.07 12/25/2021 09:30:00 12.94 12.94 12/25/2021 09:00:00 12.67 12.67 12/25/2021 08:30:00 12.49 12.49 12/25/2021 08:00:00 12.40 12.40 12/25/2021 07:30:00 12.40 12.40 12/25/2021 07:00:00 12.39 12.39 12/25/2021 06:30:00 12.40 12.40 12/25/2021 06:00:00 12.40 12.40 12/25/2021 05:30:00 12.40 12.40 12/25/2021 05:00:00 12.41 12.41 12/25/2021 04:30:00 12.42 12.42 12/25/2021 04:00:00 12.42 12.42 12/25/2021 03:30:00 12.43 12.43 12/25/2021 03:00:00 12.43 12.43 12/25/2021 02:30:00 12.44 12.44 12/25/2021 02:00:00 12.45 12.45 12/25/2021 01:30:00 12.46 12.46 12/25/2021 01:00:00 12.46 12.46 12/25/2021 00:30:00 12.48 12.48 12/25/2021 00:00:00 12.48 12.48 12/24/2021 23:30:00 12.49 12.49 12/24/2021 23:00:00 12.50 12.50 12/24/2021 22:30:00 12.51 12.51 12/24/2021 22:00:00 12.52 12.52 12/24/2021 21:30:00 12.52 12.52 12/24/2021 21:00:00 12.53 12.53 12/24/2021 20:30:00 12.55 12.55 12/24/2021 20:00:00 12.55 12.55 12/24/2021 19:30:00 12.57 12.57 12/24/2021 19:00:00 12.58 12.58 12/24/2021 18:30:00 12.59 12.59 12/24/2021 18:00:00 12.62 12.62 12/24/2021 17:30:00 12.79 12.79 12/24/2021 17:00:00 12.99 12.99 12/24/2021 16:30:00 12.98 12.98 12/24/2021 16:00:00 12.95 12.95 12/24/2021 15:30:00 13.21 13.21 12/24/2021 15:00:00 13.41 13.41 12/24/2021 14:30:00 13.41 13.41 12/24/2021 14:00:00 13.42 13.42 12/24/2021 13:30:00 13.48 13.48 12/24/2021 13:00:00 13.52 13.52 12/24/2021 12:30:00 13.56 13.56 12/24/2021 12:00:00 13.58 13.58 12/24/2021 11:30:00 13.60 13.60 12/24/2021 11:00:00 13.66 13.66 12/24/2021 10:30:00 13.42 13.42 12/24/2021 10:00:00 13.42 13.42 12/24/2021 09:30:00 13.29 13.29 12/24/2021 09:00:00 13.01 13.01 12/24/2021 08:30:00 12.72 12.72 12/24/2021 08:00:00 12.52 12.52 12/24/2021 07:30:00 12.39 12.39 12/24/2021 07:00:00 12.39 12.39 12/24/2021 06:30:00 12.40 12.40 12/24/2021 06:00:00 12.40 12.40 12/24/2021 05:30:00 12.41 12.41 12/24/2021 05:00:00 12.41 12.41 12/24/2021 04:30:00 12.42 12.42 12/24/2021 04:00:00 12.43 12.43 12/24/2021 03:30:00 12.43 12.43 12/24/2021 03:00:00 12.44 12.44 12/24/2021 02:30:00 12.45 12.45 12/24/2021 02:00:00 12.45 12.45 12/24/2021 01:30:00 12.46 12.46 12/24/2021 01:00:00 12.46 12.46 12/24/2021 00:30:00 12.48 12.48 12/24/2021 00:00:00 12.49 12.49 12/23/2021 23:30:00 12.50 12.50 12/23/2021 23:00:00 12.51 12.51 12/23/2021 22:30:00 12.51 12.51 12/23/2021 22:00:00 12.53 12.53 12/23/2021 21:30:00 12.53 12.53 12/23/2021 21:00:00 12.53 12.53 12/23/2021 20:30:00 12.55 12.55 12/23/2021 20:00:00 12.56 12.56 12/23/2021 19:30:00 12.57 12.57 12/23/2021 19:00:00 12.57 12.57 12/23/2021 18:30:00 12.60 12.60 12/23/2021 18:00:00 12.67 12.67 12/23/2021 17:30:00 13.01 13.01 12/23/2021 17:00:00 13.45 13.45 12/23/2021 16:30:00 13.56 13.56 12/23/2021 16:00:00 13.54 13.54 12/23/2021 15:30:00 13.57 13.57 12/23/2021 15:00:00 13.60 13.60 12/23/2021 14:30:00 13.63 13.63 12/23/2021 14:00:00 13.66 13.66 12/23/2021 13:30:00 13.53 13.53 12/23/2021 13:00:00 13.56 13.56 12/23/2021 12:30:00 13.60 13.60 12/23/2021 12:00:00 13.50 13.50 12/23/2021 11:30:00 13.37 13.37 12/23/2021 11:00:00 13.31 13.31 12/23/2021 10:30:00 13.22 13.22 12/23/2021 10:00:00 13.17 13.17 12/23/2021 09:30:00 12.90 12.90 12/23/2021 09:00:00 12.65 12.65 12/23/2021 08:30:00 12.53 12.53 12/23/2021 08:00:00 12.42 12.42 12/23/2021 07:30:00 12.39 12.39 12/23/2021 07:00:00 12.39 12.39 12/23/2021 06:30:00 12.40 12.40 12/23/2021 06:00:00 12.40 12.40 12/23/2021 05:30:00 12.40 12.40 12/23/2021 05:00:00 12.41 12.41 12/23/2021 04:30:00 12.42 12.42 12/23/2021 04:00:00 12.42 12.42 12/23/2021 03:30:00 12.43 12.43 12/23/2021 03:00:00 12.43 12.43 12/23/2021 02:30:00 12.44 12.44 12/23/2021 02:00:00 12.45 12.45 12/23/2021 01:30:00 12.46 12.46 12/23/2021 01:00:00 12.47 12.47 12/23/2021 00:30:00 12.48 12.48 12/23/2021 00:00:00 12.48 12.48 12/22/2021 23:30:00 12.49 12.49 12/22/2021 23:00:00 12.50 12.50 12/22/2021 22:30:00 12.51 12.51 12/22/2021 22:00:00 12.52 12.52 12/22/2021 21:30:00 12.53 12.53 12/22/2021 21:00:00 12.54 12.54 12/22/2021 20:30:00 12.54 12.54 12/22/2021 20:00:00 12.55 12.55 12/22/2021 19:30:00 12.57 12.57 12/22/2021 19:00:00 12.57 12.57 12/22/2021 18:30:00 12.60 12.60 12/22/2021 18:00:00 12.63 12.63 12/22/2021 17:30:00 12.83 12.83 12/22/2021 17:00:00 13.25 13.25 12/22/2021 16:30:00 13.52 13.52 12/22/2021 16:00:00 13.56 13.56 12/22/2021 15:30:00 13.47 13.47 12/22/2021 15:00:00 13.43 13.43 12/22/2021 14:30:00 13.37 13.37 12/22/2021 14:05:45 13.42 13.42 12/22/2021 14:00:00 12.88 12.88 12/22/2021 13:30:00 12.86 12.86 12/22/2021 13:00:00 12.84 12.84 12/22/2021 12:30:00 12.95 12.95 12/22/2021 12:00:00 13.31 13.31 12/22/2021 11:30:00 13.35 13.35 12/22/2021 11:00:00 13.40 13.40 12/22/2021 10:30:00 13.45 13.45 12/22/2021 10:00:00 13.51 13.51 12/22/2021 09:30:00 13.50 13.50 12/22/2021 09:00:00 13.67 13.67 12/22/2021 08:30:00 13.41 13.41 12/22/2021 08:16:00 12.94 12.94 12/22/2021 08:00:00 12.41 12.41 12/22/2021 07:30:00 12.37 12.37 12/22/2021 07:00:00 12.36 12.36 12/22/2021 06:30:00 12.37 12.37 12/22/2021 06:00:00 12.37 12.37 12/22/2021 05:30:00 12.38 12.38 12/22/2021 05:00:00 12.38 12.38 12/22/2021 04:30:00 12.39 12.39 12/22/2021 04:00:00 12.40 12.40 12/22/2021 03:30:00 12.40 12.40 12/22/2021 03:00:00 12.41 12.41 12/22/2021 02:30:00 12.42 12.42 12/22/2021 02:00:00 12.43 12.43 12/22/2021 01:30:00 12.43 12.43 12/22/2021 01:00:00 12.45 12.45 12/22/2021 00:30:00 12.45 12.45 12/22/2021 00:00:00 12.46 12.46 12/21/2021 23:30:00 12.47 12.47 12/21/2021 23:00:00 12.49 12.49 12/21/2021 22:30:00 12.49 12.49 12/21/2021 22:00:00 12.50 12.50 12/21/2021 21:30:00 12.51 12.51 12/21/2021 21:00:00 12.52 12.52 12/21/2021 20:30:00 12.53 12.53 12/21/2021 20:00:00 12.54 12.54 12/21/2021 19:30:00 12.56 12.56 12/21/2021 19:00:00 12.57 12.57 12/21/2021 18:30:00 12.59 12.59 12/21/2021 18:00:00 12.63 12.63 12/21/2021 17:30:00 12.84 12.84 12/21/2021 17:00:00 13.34 13.34 12/21/2021 16:30:00 13.63 13.63 12/21/2021 16:00:00 13.51 13.51 12/21/2021 15:48:30 13.66 13.66 12/21/2021 15:30:00 13.11 13.11 12/21/2021 15:00:00 13.07 13.07 12/21/2021 14:30:00 13.00 13.00 12/21/2021 14:00:00 12.95 12.95 12/21/2021 13:30:00 12.91 12.91 12/21/2021 13:00:00 12.88 12.88 12/21/2021 12:30:00 12.88 12.88 12/21/2021 12:00:00 13.18 13.18 12/21/2021 11:30:00 13.35 13.35 12/21/2021 11:00:00 13.32 13.32 12/21/2021 10:30:00 13.32 13.32 12/21/2021 10:00:00 13.36 13.36 12/21/2021 09:30:00 13.53 13.53 12/21/2021 09:00:00 13.71 13.71 12/21/2021 08:30:00 13.69 13.69 12/21/2021 08:16:00 13.20 13.20 12/21/2021 08:00:00 12.70 12.70 12/21/2021 07:30:00 12.36 12.36 12/21/2021 07:00:00 12.35 12.35 12/21/2021 06:30:00 12.36 12.36 12/21/2021 06:00:00 12.37 12.37 12/21/2021 05:30:00 12.37 12.37 12/21/2021 05:00:00 12.37 12.37 12/21/2021 04:30:00 12.39 12.39 12/21/2021 04:00:00 12.39 12.39 12/21/2021 03:30:00 12.40 12.40 12/21/2021 03:00:00 12.41 12.41 12/21/2021 02:30:00 12.42 12.42 12/21/2021 02:00:00 12.43 12.43 12/21/2021 01:30:00 12.44 12.44 12/21/2021 01:00:00 12.44 12.44 12/21/2021 00:30:00 12.45 12.45 12/21/2021 00:00:00 12.46 12.46 12/20/2021 23:30:00 12.47 12.47 12/20/2021 23:00:00 12.48 12.48 12/20/2021 22:30:00 12.49 12.49 12/20/2021 22:00:00 12.49 12.49 12/20/2021 21:30:00 12.51 12.51 12/20/2021 21:00:00 12.51 12.51 12/20/2021 20:30:00 12.53 12.53 12/20/2021 20:00:00 12.54 12.54 12/20/2021 19:30:00 12.55 12.55 12/20/2021 19:00:00 12.56 12.56 12/20/2021 18:30:00 12.59 12.59 12/20/2021 18:00:00 12.62 12.62 12/20/2021 17:30:00 12.85 12.85 12/20/2021 17:00:00 13.15 13.15 12/20/2021 16:30:00 13.19 13.19 12/20/2021 16:00:00 13.18 13.18 12/20/2021 15:30:00 13.15 13.15 12/20/2021 15:00:00 13.09 13.09 12/20/2021 14:30:00 13.03 13.03 12/20/2021 14:00:00 13.45 13.45 12/20/2021 13:30:00 13.37 13.37 12/20/2021 13:00:00 13.44 13.44 12/20/2021 12:30:00 13.51 13.51 12/20/2021 12:00:00 13.69 13.69 12/20/2021 11:30:00 13.72 13.72 12/20/2021 11:00:00 13.76 13.76 12/20/2021 10:30:00 13.76 13.76 12/20/2021 10:00:00 13.81 13.81 12/20/2021 09:30:00 13.83 13.83 12/20/2021 09:27:00 13.75 13.75 12/20/2021 09:00:00 13.24 13.24 12/20/2021 08:56:00 13.18 13.18 12/20/2021 08:30:00 12.67 12.67 12/20/2021 08:00:00 12.41 12.41 12/20/2021 07:30:00 12.37 12.37 12/20/2021 07:00:00 12.37 12.37 12/20/2021 06:30:00 12.37 12.37 12/20/2021 06:00:00 12.38 12.38 12/20/2021 05:30:00 12.38 12.38 12/20/2021 05:00:00 12.38 12.38 12/20/2021 04:30:00 12.39 12.39 12/20/2021 04:00:00 12.40 12.40 12/20/2021 03:30:00 12.41 12.41 12/20/2021 03:00:00 12.40 12.40 12/20/2021 02:30:00 12.42 12.42 12/20/2021 02:00:00 12.43 12.43 12/20/2021 01:30:00 12.44 12.44 12/20/2021 01:00:00 12.43 12.43 12/20/2021 00:30:00 12.45 12.45 12/20/2021 00:00:00 12.46 12.46 12/19/2021 23:30:00 12.46 12.46 12/19/2021 23:00:00 12.47 12.47 12/19/2021 22:30:00 12.48 12.48 12/19/2021 22:00:00 12.49 12.49 12/19/2021 21:30:00 12.50 12.50 12/19/2021 21:00:00 12.50 12.50 12/19/2021 20:30:00 12.51 12.51 12/19/2021 20:00:00 12.52 12.52 12/19/2021 19:30:00 12.53 12.53 12/19/2021 19:00:00 12.54 12.54 12/19/2021 18:30:00 12.56 12.56 12/19/2021 18:00:00 12.57 12.57 12/19/2021 17:30:00 12.60 12.60 12/19/2021 17:00:00 12.68 12.68 12/19/2021 16:30:00 12.93 12.93 12/19/2021 16:27:00 12.96 12.96 12/19/2021 16:00:00 13.46 13.46 12/19/2021 15:30:00 13.61 13.61 12/19/2021 15:00:00 13.35 13.35 12/19/2021 14:30:00 13.67 13.67 12/19/2021 14:00:00 13.59 13.59 12/19/2021 13:30:00 13.64 13.64 12/19/2021 13:00:00 13.53 13.53 12/19/2021 12:30:00 13.69 13.69 12/19/2021 12:00:00 13.74 13.74 12/19/2021 11:30:00 13.64 13.64 12/19/2021 11:00:00 13.63 13.63 12/19/2021 10:30:00 13.69 13.69 12/19/2021 10:00:00 13.81 13.81 12/19/2021 09:30:00 13.94 13.94 12/19/2021 09:12:00 13.97 13.97 12/19/2021 09:00:00 13.14 13.14 12/19/2021 08:30:00 12.68 12.68 12/19/2021 08:00:00 12.37 12.37 12/19/2021 07:30:00 12.34 12.34 12/19/2021 07:00:00 12.34 12.34 12/19/2021 06:30:00 12.33 12.33 12/19/2021 06:00:00 12.34 12.34 12/19/2021 05:30:00 12.35 12.35 12/19/2021 05:00:00 12.36 12.36 12/19/2021 04:30:00 12.36 12.36 12/19/2021 04:00:00 12.37 12.37 12/19/2021 03:30:00 12.38 12.38 12/19/2021 03:00:00 12.38 12.38 12/19/2021 02:30:00 12.38 12.38 12/19/2021 02:00:00 12.39 12.39 12/19/2021 01:30:00 12.41 12.41 12/19/2021 01:00:00 12.42 12.42 12/19/2021 00:30:00 12.42 12.42 12/19/2021 00:00:00 12.44 12.44 12/18/2021 23:30:00 12.45 12.45 12/18/2021 23:00:00 12.46 12.46 12/18/2021 22:30:00 12.46 12.46 12/18/2021 22:00:00 12.47 12.47 12/18/2021 21:30:00 12.49 12.49 12/18/2021 21:00:00 12.50 12.50 12/18/2021 20:30:00 12.50 12.50 12/18/2021 20:00:00 12.53 12.53 12/18/2021 19:30:00 12.54 12.54 12/18/2021 19:00:00 12.55 12.55 12/18/2021 18:30:00 12.58 12.58 12/18/2021 18:00:00 12.62 12.62 12/18/2021 17:30:00 12.82 12.82 12/18/2021 17:00:00 13.34 13.34 12/18/2021 16:30:00 13.81 13.81 12/18/2021 16:00:00 13.80 13.80 12/18/2021 15:30:00 13.84 13.84 12/18/2021 15:08:00 13.85 13.85 12/18/2021 15:00:00 13.35 13.35 12/18/2021 14:30:00 13.33 13.33 12/18/2021 14:27:00 13.24 13.24 12/18/2021 14:00:00 12.69 12.69 12/18/2021 13:30:00 12.66 12.66 12/18/2021 13:00:00 12.78 12.78 12/18/2021 12:30:00 13.10 13.10 12/18/2021 12:00:00 13.29 13.29 12/18/2021 11:45:00 13.43 13.43 12/18/2021 11:30:00 12.93 12.93 12/18/2021 11:00:00 12.50 12.50 12/18/2021 10:30:00 12.52 12.52 12/18/2021 10:00:00 12.71 12.71 12/18/2021 09:30:00 12.77 12.77 12/18/2021 09:00:00 12.53 12.53 12/18/2021 08:30:00 12.44 12.44 12/18/2021 08:00:00 12.43 12.43 12/18/2021 07:30:00 12.43 12.43 12/18/2021 07:00:00 12.43 12.43 12/18/2021 06:30:00 12.43 12.43 12/18/2021 06:00:00 12.44 12.44 12/18/2021 05:30:00 12.44 12.44 12/18/2021 05:00:00 12.44 12.44 12/18/2021 04:30:00 12.45 12.45 12/18/2021 04:00:00 12.45 12.45 12/18/2021 03:30:00 12.46 12.46 12/18/2021 03:00:00 12.46 12.46 12/18/2021 02:30:00 12.47 12.47 12/18/2021 02:00:00 12.47 12.47 12/18/2021 01:30:00 12.47 12.47 12/18/2021 01:00:00 12.48 12.48 12/18/2021 00:30:00 12.48 12.48 12/18/2021 00:00:00 12.49 12.49 12/17/2021 23:30:00 12.49 12.49 12/17/2021 23:00:00 12.50 12.50 12/17/2021 22:30:00 12.51 12.51 12/17/2021 22:00:00 12.51 12.51 12/17/2021 21:30:00 12.52 12.52 12/17/2021 21:00:00 12.53 12.53 12/17/2021 20:30:00 12.53 12.53 12/17/2021 20:00:00 12.54 12.54 12/17/2021 19:30:00 12.55 12.55 12/17/2021 19:00:00 12.56 12.56 12/17/2021 18:30:00 12.57 12.57 12/17/2021 18:00:00 12.59 12.59 12/17/2021 17:30:00 12.61 12.61 12/17/2021 17:00:00 12.72 12.72 12/17/2021 16:30:00 12.90 12.90 12/17/2021 16:00:00 12.99 12.99 12/17/2021 15:30:00 13.12 13.12 12/17/2021 15:00:00 13.30 13.30 12/17/2021 14:30:00 13.17 13.17 12/17/2021 14:00:00 13.41 13.41 12/17/2021 13:30:00 13.37 13.37 12/17/2021 13:00:00 13.36 13.36 12/17/2021 12:46:00 13.45 13.45 12/17/2021 12:45:45 14.05 14.05 12/17/2021 12:30:00 13.40 13.40 12/17/2021 12:00:00 13.33 13.33 12/17/2021 11:30:00 13.43 13.43 12/17/2021 11:00:00 13.20 13.20 12/17/2021 10:30:00 13.15 13.15 12/17/2021 10:00:00 13.29 13.29 12/17/2021 09:30:00 13.26 13.26 12/17/2021 09:25:00 13.21 13.21 12/17/2021 09:00:00 12.66 12.66 12/17/2021 08:30:00 12.49 12.49 12/17/2021 08:00:00 12.39 12.39 12/17/2021 07:30:00 12.37 12.37 12/17/2021 07:00:00 12.37 12.37 12/17/2021 06:30:00 12.37 12.37 12/17/2021 06:00:00 12.38 12.38 12/17/2021 05:30:00 12.38 12.38 12/17/2021 05:00:00 12.38 12.38 12/17/2021 04:30:00 12.39 12.39 12/17/2021 04:00:00 12.39 12.39 12/17/2021 03:30:00 12.40 12.40 12/17/2021 03:00:00 12.40 12.40 12/17/2021 02:30:00 12.41 12.41 12/17/2021 02:00:00 12.41 12.41 12/17/2021 01:30:00 12.41 12.41 12/17/2021 01:00:00 12.42 12.42 12/17/2021 00:30:00 12.43 12.43 12/17/2021 00:00:00 12.43 12.43 12/16/2021 23:30:00 12.43 12.43 12/16/2021 23:00:00 12.44 12.44 12/16/2021 22:30:00 12.45 12.45 12/16/2021 22:00:00 12.46 12.46 12/16/2021 21:30:00 12.46 12.46 12/16/2021 21:00:00 12.47 12.47 12/16/2021 20:30:00 12.47 12.47 12/16/2021 20:00:00 12.48 12.48 12/16/2021 19:30:00 12.49 12.49 12/16/2021 19:00:00 12.50 12.50 12/16/2021 18:30:00 12.52 12.52 12/16/2021 18:00:00 12.54 12.54 12/16/2021 17:30:00 12.59 12.59 12/16/2021 17:00:00 12.87 12.87 12/16/2021 16:30:00 12.84 12.84 12/16/2021 16:00:00 12.84 12.84 12/16/2021 15:30:00 13.25 13.25 12/16/2021 15:00:00 13.09 13.09 12/16/2021 14:30:00 13.19 13.19 12/16/2021 14:29:00 13.60 13.60 12/16/2021 14:00:00 13.10 13.10 12/16/2021 13:30:00 13.24 13.24 12/16/2021 13:27:15 13.27 13.27 12/16/2021 13:26:30 13.80 13.80 12/16/2021 13:25:45 13.15 13.15 12/16/2021 13:25:30 14.19 14.19 12/16/2021 13:03:15 13.11 13.11 12/16/2021 13:03:00 13.87 13.87 12/16/2021 13:00:00 13.09 13.09 12/16/2021 12:50:00 13.14 13.14 12/16/2021 12:49:30 13.81 13.81 12/16/2021 12:47:00 13.08 13.08 12/16/2021 12:46:45 13.86 13.86 12/16/2021 12:35:00 13.18 13.18 12/16/2021 12:34:45 13.81 13.81 12/16/2021 12:33:30 13.18 13.18 12/16/2021 12:33:00 13.71 13.71 12/16/2021 12:30:00 13.16 13.16 12/16/2021 12:12:00 13.17 13.17 12/16/2021 12:11:00 13.69 13.69 12/16/2021 12:00:00 13.03 13.03 12/16/2021 11:49:00 12.95 12.95 12/16/2021 11:42:30 13.46 13.46 12/16/2021 11:30:00 12.88 12.88 12/16/2021 11:00:00 12.85 12.85 12/16/2021 10:30:00 12.74 12.74 12/16/2021 10:00:00 12.55 12.55 12/16/2021 09:30:00 12.63 12.63 12/16/2021 09:00:00 12.48 12.48 12/16/2021 08:30:00 12.35 12.35 12/16/2021 08:00:00 12.23 12.23 12/16/2021 07:30:00 12.22 12.22 12/16/2021 07:00:00 12.22 12.22 12/16/2021 06:30:00 12.22 12.22 12/16/2021 06:00:00 12.22 12.22 12/16/2021 05:30:00 12.22 12.22 12/16/2021 05:00:00 12.22 12.22 12/16/2021 04:30:00 12.22 12.22 12/16/2021 04:00:00 12.22 12.22 12/16/2021 03:30:00 12.22 12.22 12/16/2021 03:00:00 12.22 12.22 12/16/2021 02:30:00 12.22 12.22 12/16/2021 02:00:00 12.22 12.22 12/16/2021 01:30:00 12.22 12.22 12/16/2021 01:00:00 12.22 12.22 12/16/2021 00:30:00 12.22 12.22 12/16/2021 00:00:00 12.22 12.22 12/15/2021 23:30:00 12.21 12.21 12/15/2021 23:00:00 12.21 12.21 12/15/2021 22:30:00 12.21 12.21 12/15/2021 22:00:00 12.21 12.21 12/15/2021 21:30:00 12.21 12.21 12/15/2021 21:00:00 12.21 12.21 12/15/2021 20:30:00 12.22 12.22 12/15/2021 20:00:00 12.23 12.23 12/15/2021 19:30:00 12.26 12.26 12/15/2021 19:00:00 12.30 12.30 12/15/2021 18:30:00 12.35 12.35 12/15/2021 18:00:00 12.40 12.40 12/15/2021 17:30:00 12.51 12.51 12/15/2021 17:00:00 12.71 12.71 12/15/2021 16:30:00 12.78 12.78 12/15/2021 16:20:00 12.45 12.45 04/05/2021 10:30:00 13.68 13.68 04/05/2021 10:00:00 13.49 13.49 04/05/2021 09:30:00 13.33 13.33 04/05/2021 09:00:00 13.16 13.16 04/05/2021 08:30:00 13.00 13.00 04/05/2021 08:00:00 12.87 12.87 04/05/2021 07:30:00 12.84 12.84 04/05/2021 07:00:00 12.85 12.85 04/05/2021 06:30:00 12.86 12.86 04/05/2021 06:00:00 12.87 12.87 04/05/2021 05:30:00 12.88 12.88 04/05/2021 05:00:00 12.89 12.89 04/05/2021 04:30:00 12.89 12.89 04/05/2021 04:00:00 12.89 12.89 04/05/2021 03:30:00 12.90 12.90 04/05/2021 03:00:00 12.91 12.91 04/05/2021 02:30:00 12.92 12.92 04/05/2021 02:00:00 12.93 12.93 04/05/2021 01:30:00 12.93 12.93 04/05/2021 01:00:00 12.94 12.94 04/05/2021 00:30:00 12.95 12.95 04/05/2021 00:00:00 12.96 12.96 04/04/2021 23:30:00 12.97 12.97 04/04/2021 23:00:00 12.98 12.98 04/04/2021 22:30:00 12.99 12.99 04/04/2021 22:00:00 13.00 13.00 04/04/2021 21:30:00 13.02 13.02 04/04/2021 20:30:00 13.19 13.19 04/04/2021 20:00:00 13.41 13.41 04/04/2021 19:30:00 13.74 13.74 04/04/2021 19:00:00 13.91 13.91 04/04/2021 18:30:00 13.90 13.90 04/04/2021 18:00:00 13.88 13.88 04/04/2021 17:30:00 13.87 13.87 04/04/2021 17:00:00 13.91 13.91 04/04/2021 16:30:00 13.84 13.84 04/04/2021 16:00:00 13.89 13.89 04/04/2021 15:52:00 13.96 13.96 04/04/2021 15:30:00 13.37 13.37 04/04/2021 15:00:00 13.49 13.49 04/04/2021 14:30:00 13.85 13.85 04/04/2021 14:00:00 13.78 13.78 04/04/2021 13:30:00 13.77 13.77 04/04/2021 13:00:00 13.83 13.83 04/04/2021 12:30:00 13.94 13.94 04/04/2021 12:00:00 14.01 14.01 04/04/2021 11:30:00 14.02 14.02 04/04/2021 11:00:00 14.00 14.00 04/04/2021 10:30:00 14.02 14.02 04/04/2021 10:00:00 14.03 14.03 04/04/2021 09:41:00 14.02 14.02 04/04/2021 09:30:00 13.51 13.51 04/04/2021 08:30:00 12.90 12.90 04/04/2021 08:00:00 12.80 12.80 04/04/2021 07:30:00 12.78 12.78 04/04/2021 07:00:00 12.78 12.78 04/04/2021 06:30:00 12.79 12.79 04/04/2021 06:00:00 12.79 12.79 04/04/2021 05:30:00 12.80 12.80 04/04/2021 05:00:00 12.81 12.81 04/04/2021 04:30:00 12.82 12.82 04/04/2021 03:00:00 12.87 12.87 04/04/2021 02:30:00 12.88 12.88 04/04/2021 02:00:00 12.89 12.89 04/04/2021 01:30:00 12.89 12.89 04/04/2021 01:00:00 12.90 12.90 04/04/2021 00:30:00 12.92 12.92 04/04/2021 00:00:00 12.92 12.92 04/03/2021 23:30:00 12.94 12.94 04/03/2021 23:00:00 12.95 12.95 04/03/2021 22:30:00 12.96 12.96 04/03/2021 22:00:00 12.97 12.97 04/03/2021 21:30:00 12.98 12.98 04/03/2021 21:00:00 13.00 13.00 04/03/2021 20:30:00 13.03 13.03 04/03/2021 20:00:00 13.09 13.09 04/03/2021 19:30:00 13.24 13.24 04/03/2021 19:00:00 13.46 13.46 04/03/2021 18:30:00 13.64 13.64 04/03/2021 18:00:00 13.80 13.80 04/03/2021 17:30:00 13.91 13.91 04/03/2021 17:00:00 14.02 14.02 04/03/2021 16:30:00 14.00 14.00 04/03/2021 16:00:00 14.01 14.01 04/03/2021 15:30:00 13.96 13.96 04/03/2021 15:00:00 14.01 14.01 04/03/2021 14:30:00 14.02 14.02 04/03/2021 14:00:00 14.17 14.17 04/03/2021 13:30:00 13.93 13.93 04/03/2021 13:00:00 13.82 13.82 04/03/2021 12:30:00 13.70 13.70 04/03/2021 12:00:00 13.49 13.49 04/03/2021 11:30:00 13.58 13.58 04/03/2021 11:00:00 13.93 13.93 04/03/2021 10:59:00 13.91 13.91 04/03/2021 10:48:00 13.39 13.39 04/03/2021 10:30:00 12.88 12.88 04/03/2021 10:00:00 12.95 12.95 04/03/2021 09:30:00 12.89 12.89 04/03/2021 09:00:00 12.89 12.89 04/03/2021 08:30:00 12.90 12.90 04/03/2021 08:00:00 12.86 12.86 04/03/2021 07:30:00 12.79 12.79 04/03/2021 07:00:00 12.80 12.80 04/03/2021 06:30:00 12.81 12.81 04/03/2021 06:00:00 12.82 12.82 04/03/2021 05:30:00 12.84 12.84 04/03/2021 05:00:00 12.85 12.85 04/03/2021 04:30:00 12.86 12.86 04/03/2021 04:00:00 12.87 12.87 04/03/2021 03:30:00 12.88 12.88 04/03/2021 03:00:00 12.89 12.89 04/03/2021 02:30:00 12.90 12.90 04/03/2021 02:00:00 12.91 12.91 04/03/2021 01:30:00 12.92 12.92 04/03/2021 01:00:00 12.92 12.92 04/03/2021 00:30:00 12.93 12.93 04/03/2021 00:00:00 12.94 12.94 04/02/2021 23:30:00 12.95 12.95 04/02/2021 23:00:00 12.96 12.96 04/02/2021 22:30:00 12.98 12.98 04/02/2021 22:00:00 12.99 12.99 04/02/2021 21:30:00 13.01 13.01 04/02/2021 21:00:00 13.06 13.06 04/02/2021 20:30:00 13.19 13.19 04/02/2021 20:00:00 13.42 13.42 04/02/2021 19:30:00 13.73 13.73 04/02/2021 19:00:00 14.01 14.01 04/02/2021 18:30:00 13.97 13.97 04/02/2021 18:00:00 13.95 13.95 04/02/2021 17:30:00 14.00 14.00 04/02/2021 17:00:00 13.92 13.92 04/02/2021 16:30:00 13.95 13.95 04/02/2021 16:08:00 14.01 14.01 04/02/2021 16:00:00 13.43 13.43 04/02/2021 15:30:00 13.46 13.46 04/02/2021 15:00:00 13.42 13.42 04/02/2021 14:30:00 13.42 13.42 04/02/2021 14:00:00 13.38 13.38 04/02/2021 13:30:00 13.35 13.35 04/02/2021 13:00:00 13.72 13.72 04/02/2021 12:30:00 13.85 13.85 04/02/2021 12:00:00 13.88 13.88 04/02/2021 11:30:00 13.91 13.91 04/02/2021 11:00:00 13.86 13.86 04/02/2021 10:30:00 13.89 13.89 04/02/2021 10:00:00 13.86 13.86 04/02/2021 09:30:00 13.93 13.93 04/02/2021 09:00:00 13.51 13.51 04/02/2021 08:30:00 13.08 13.08 04/02/2021 08:00:00 12.86 12.86 04/02/2021 07:30:00 12.79 12.79 04/02/2021 07:00:00 12.79 12.79 04/02/2021 06:30:00 12.80 12.80 04/02/2021 06:00:00 12.81 12.81 04/02/2021 05:30:00 12.83 12.83 04/02/2021 05:00:00 12.84 12.84 04/02/2021 04:30:00 12.85 12.85 04/02/2021 04:00:00 12.87 12.87 04/02/2021 03:30:00 12.88 12.88 04/02/2021 03:00:00 12.89 12.89 04/02/2021 02:30:00 12.90 12.90 04/02/2021 02:00:00 12.90 12.90 04/02/2021 01:30:00 12.91 12.91 04/02/2021 01:00:00 12.92 12.92 04/02/2021 00:30:00 12.93 12.93 04/02/2021 00:00:00 12.94 12.94 04/01/2021 23:30:00 12.95 12.95 04/01/2021 23:00:00 12.96 12.96 04/01/2021 22:30:00 12.97 12.97 04/01/2021 22:00:00 12.99 12.99 04/01/2021 21:30:00 13.01 13.01 04/01/2021 21:00:00 13.05 13.05 04/01/2021 20:30:00 13.18 13.18 04/01/2021 20:00:00 13.41 13.41 04/01/2021 19:30:00 13.74 13.74 04/01/2021 19:00:00 12.79 12.79 04/01/2021 18:30:00 13.53 13.53 04/01/2021 18:00:00 13.50 13.50 04/01/2021 17:30:00 13.49 13.49 04/01/2021 17:00:00 13.71 13.71 04/01/2021 16:30:00 14.06 14.06 04/01/2021 16:00:00 14.01 14.01 04/01/2021 15:30:00 14.04 14.04 04/01/2021 15:00:00 14.03 14.03 04/01/2021 14:30:00 14.00 14.00 04/01/2021 14:20:00 14.07 14.07 04/01/2021 14:00:00 13.42 13.42 04/01/2021 13:30:00 13.44 13.44 04/01/2021 13:00:00 13.49 13.49 04/01/2021 12:30:00 13.87 13.87 04/01/2021 12:00:00 13.83 13.83 04/01/2021 11:30:00 13.87 13.87 04/01/2021 11:00:00 13.84 13.84 04/01/2021 10:30:00 13.86 13.86 04/01/2021 10:00:00 13.92 13.92 04/01/2021 09:30:00 13.81 13.81 04/01/2021 09:00:00 13.29 13.29 04/01/2021 08:30:00 12.97 12.97 04/01/2021 08:00:00 12.88 12.88 04/01/2021 07:30:00 12.82 12.82 04/01/2021 07:00:00 12.82 12.82 04/01/2021 06:30:00 12.83 12.83 04/01/2021 06:00:00 12.85 12.85 04/01/2021 05:30:00 12.86 12.86 04/01/2021 05:00:00 12.87 12.87 04/01/2021 04:30:00 12.88 12.88 04/01/2021 04:00:00 12.89 12.89 04/01/2021 03:30:00 12.90 12.90 04/01/2021 03:00:00 12.90 12.90 04/01/2021 02:30:00 12.91 12.91 04/01/2021 02:00:00 12.92 12.92 04/01/2021 01:30:00 12.93 12.93 04/01/2021 01:00:00 12.93 12.93 04/01/2021 00:30:00 12.94 12.94 04/01/2021 00:00:00 12.95 12.95 03/31/2021 23:30:00 12.96 12.96 03/31/2021 23:00:00 12.97 12.97 03/31/2021 22:30:00 12.98 12.98 03/31/2021 22:00:00 12.99 12.99 03/31/2021 21:30:00 13.02 13.02 03/31/2021 21:00:00 13.07 13.07 03/31/2021 20:30:00 13.22 13.22 03/31/2021 20:00:00 13.44 13.44 03/31/2021 19:30:00 13.78 13.78 03/31/2021 19:00:00 12.82 12.82 03/31/2021 18:30:00 14.01 14.01 03/31/2021 18:00:00 14.01 14.01 03/31/2021 17:30:00 13.99 13.99 03/31/2021 17:00:00 14.00 14.00 03/31/2021 16:39:00 14.12 14.12 03/31/2021 16:30:00 13.52 13.52 03/31/2021 16:00:00 13.51 13.51 03/31/2021 15:30:00 13.49 13.49 03/31/2021 15:00:00 13.49 13.49 03/31/2021 14:30:00 13.57 13.57 03/31/2021 14:00:00 13.97 13.97 03/31/2021 13:30:00 14.01 14.01 03/31/2021 13:00:00 14.05 14.05 03/31/2021 12:30:00 14.02 14.02 03/31/2021 12:00:00 14.00 14.00 03/31/2021 11:30:00 14.10 14.10 03/31/2021 11:24:00 14.04 14.04 03/31/2021 11:00:00 13.52 13.52 03/31/2021 10:30:00 13.23 13.23 03/31/2021 10:00:00 13.13 13.13 03/31/2021 09:30:00 12.94 12.94 03/31/2021 09:00:00 12.87 12.87 03/31/2021 08:30:00 12.85 12.85 03/31/2021 08:00:00 12.84 12.84 03/31/2021 07:30:00 12.84 12.84 03/31/2021 07:00:00 12.85 12.85 03/31/2021 06:30:00 12.86 12.86 03/31/2021 06:00:00 12.87 12.87 03/31/2021 05:30:00 12.88 12.88 03/31/2021 05:00:00 12.89 12.89 03/31/2021 04:30:00 12.89 12.89 03/31/2021 04:00:00 12.90 12.90 03/31/2021 03:30:00 12.90 12.90 03/31/2021 03:00:00 12.91 12.91 03/31/2021 02:30:00 12.92 12.92 03/31/2021 02:00:00 12.92 12.92 03/31/2021 01:30:00 12.93 12.93 03/31/2021 01:00:00 12.94 12.94 03/31/2021 00:30:00 12.95 12.95 03/31/2021 00:00:00 12.96 12.96 03/30/2021 23:30:00 12.97 12.97 03/30/2021 23:00:00 12.97 12.97 03/30/2021 22:30:00 12.98 12.98 03/30/2021 22:00:00 12.99 12.99 03/30/2021 21:30:00 13.00 13.00 03/30/2021 21:00:00 13.03 13.03 03/30/2021 20:30:00 13.07 13.07 03/30/2021 20:00:00 13.18 13.18 03/30/2021 19:30:00 13.41 13.41 03/30/2021 19:00:00 13.65 13.65 03/30/2021 18:30:00 13.82 13.82 03/30/2021 18:00:00 13.87 13.87 03/30/2021 17:30:00 13.85 13.85 03/30/2021 17:00:00 13.85 13.85 03/30/2021 16:30:00 13.87 13.87 03/30/2021 16:00:00 13.85 13.85 03/30/2021 15:30:00 13.90 13.90 03/30/2021 15:00:00 13.90 13.90 03/30/2021 14:30:00 13.89 13.89 03/30/2021 14:00:00 13.91 13.91 03/30/2021 13:30:00 13.88 13.88 03/30/2021 13:00:00 13.96 13.96 03/30/2021 12:30:00 13.97 13.97 03/30/2021 12:00:00 13.94 13.94 03/30/2021 11:30:00 14.04 14.04 03/30/2021 11:00:00 13.84 13.84 03/30/2021 10:30:00 13.57 13.57 03/30/2021 10:00:00 13.39 13.39 03/30/2021 09:30:00 13.05 13.05 03/30/2021 09:00:00 12.97 12.97 03/30/2021 08:30:00 12.88 12.88 03/30/2021 08:00:00 12.84 12.84 03/30/2021 07:30:00 12.81 12.81 03/30/2021 07:00:00 13.65 13.65 03/30/2021 06:30:00 12.81 12.81 03/30/2021 06:00:00 12.82 12.82 03/30/2021 05:30:00 12.83 12.83 03/30/2021 05:00:00 12.84 12.84 03/30/2021 04:30:00 12.85 12.85 03/30/2021 04:00:00 12.86 12.86 03/30/2021 03:30:00 12.87 12.87 03/30/2021 03:00:00 12.88 12.88 03/30/2021 02:30:00 12.89 12.89 03/30/2021 02:00:00 12.90 12.90 03/30/2021 01:30:00 12.91 12.91 03/30/2021 01:00:00 12.91 12.91 03/30/2021 00:30:00 12.92 12.92 03/30/2021 00:00:00 12.93 12.93 03/29/2021 23:30:00 12.94 12.94 03/29/2021 23:00:00 12.95 12.95 03/29/2021 22:30:00 12.96 12.96 03/29/2021 22:00:00 12.97 12.97 03/29/2021 21:30:00 12.99 12.99 03/29/2021 21:00:00 13.01 13.01 03/29/2021 20:30:00 13.05 13.05 03/29/2021 20:00:00 13.17 13.17 03/29/2021 19:30:00 13.40 13.40 03/29/2021 19:00:00 13.57 13.57 03/29/2021 18:30:00 13.47 13.47 03/29/2021 18:00:00 13.44 13.44 03/29/2021 17:30:00 13.45 13.45 03/29/2021 17:00:00 13.45 13.45 03/29/2021 16:30:00 13.68 13.68 03/29/2021 16:00:00 13.95 13.95 03/29/2021 15:30:00 13.94 13.94 03/29/2021 15:00:00 13.93 13.93 03/29/2021 14:30:00 13.86 13.86 03/29/2021 14:00:00 13.84 13.84 03/29/2021 13:49:30 13.77 13.77 03/29/2021 13:30:00 13.23 13.23 03/29/2021 13:00:00 13.29 13.29 03/29/2021 12:30:00 13.65 13.65 03/29/2021 12:00:00 13.74 13.74 03/29/2021 11:30:00 13.73 13.73 03/29/2021 11:00:00 13.75 13.75 03/29/2021 10:30:00 13.74 13.74 03/29/2021 10:00:00 13.76 13.76 03/29/2021 09:30:00 13.80 13.80 03/29/2021 09:00:00 13.32 13.32 03/29/2021 08:30:00 12.97 12.97 03/29/2021 08:00:00 12.85 12.85 03/29/2021 07:30:00 12.80 12.80 03/29/2021 07:00:00 12.80 12.80 03/29/2021 06:30:00 12.82 12.82 03/29/2021 06:00:00 12.83 12.83 03/29/2021 05:30:00 12.85 12.85 03/29/2021 05:00:00 12.86 12.86 03/29/2021 04:30:00 12.87 12.87 03/29/2021 04:00:00 12.88 12.88 03/29/2021 03:30:00 12.89 12.89 03/29/2021 03:00:00 12.90 12.90 03/29/2021 02:30:00 12.91 12.91 03/29/2021 02:00:00 12.92 12.92 03/29/2021 01:30:00 12.92 12.92 03/29/2021 01:00:00 12.93 12.93 03/29/2021 00:30:00 12.95 12.95 03/29/2021 00:00:00 12.95 12.95 03/28/2021 23:30:00 12.96 12.96 03/28/2021 23:00:00 12.97 12.97 03/28/2021 22:30:00 12.98 12.98 03/28/2021 22:00:00 13.00 13.00 03/28/2021 21:30:00 13.02 13.02 03/28/2021 21:00:00 13.07 13.07 03/28/2021 20:30:00 13.20 13.20 03/28/2021 20:00:00 13.43 13.43 03/28/2021 19:30:00 13.75 13.75 03/28/2021 19:00:00 12.80 12.80 03/28/2021 18:30:00 14.00 14.00 03/28/2021 18:00:00 14.00 14.00 03/28/2021 17:30:00 13.97 13.97 03/28/2021 17:00:00 13.95 13.95 03/28/2021 16:30:00 13.98 13.98 03/28/2021 16:00:00 13.99 13.99 03/28/2021 15:30:00 14.05 14.05 03/28/2021 15:00:00 14.03 14.03 03/28/2021 14:30:00 13.97 13.97 03/28/2021 14:00:00 13.94 13.94 03/28/2021 13:30:00 13.97 13.97 03/28/2021 13:00:00 14.00 14.00 03/28/2021 12:30:00 13.98 13.98 03/28/2021 12:00:00 14.08 14.08 03/28/2021 11:30:00 13.92 13.92 03/28/2021 11:00:00 13.58 13.58 03/28/2021 10:58:00 13.48 13.48 03/28/2021 10:30:00 12.97 12.97 03/28/2021 10:00:00 12.96 12.96 03/28/2021 09:30:00 12.87 12.87 03/28/2021 09:00:00 12.88 12.88 03/28/2021 08:30:00 12.89 12.89 03/28/2021 08:00:00 12.86 12.86 03/28/2021 07:30:00 12.85 12.85 03/28/2021 07:00:00 14.00 14.00 03/28/2021 06:30:00 12.86 12.86 03/28/2021 06:00:00 12.87 12.87 03/28/2021 05:30:00 12.88 12.88 03/28/2021 05:00:00 12.89 12.89 03/28/2021 04:30:00 12.90 12.90 03/28/2021 04:00:00 12.90 12.90 03/28/2021 03:30:00 12.91 12.91 03/28/2021 03:00:00 12.92 12.92 03/28/2021 02:30:00 12.92 12.92 03/28/2021 02:00:00 12.93 12.93 03/28/2021 01:30:00 12.94 12.94 03/28/2021 01:00:00 12.95 12.95 03/28/2021 00:30:00 12.95 12.95 03/28/2021 00:00:00 12.96 12.96 03/27/2021 23:30:00 12.97 12.97 03/27/2021 23:00:00 12.98 12.98 03/27/2021 22:30:00 12.98 12.98 03/27/2021 22:00:00 12.99 12.99 03/27/2021 21:30:00 13.01 13.01 03/27/2021 21:00:00 13.03 13.03 03/27/2021 20:30:00 13.08 13.08 03/27/2021 20:00:00 13.24 13.24 03/27/2021 19:30:00 13.50 13.50 03/27/2021 19:00:00 13.69 13.69 03/27/2021 18:30:00 13.69 13.69 03/27/2021 18:00:00 13.73 13.73 03/27/2021 17:30:00 13.70 13.70 03/27/2021 17:00:00 13.75 13.75 03/27/2021 16:30:00 13.73 13.73 03/27/2021 16:00:00 13.70 13.70 03/27/2021 15:30:00 13.76 13.76 03/27/2021 15:00:00 13.76 13.76 03/27/2021 14:30:00 13.80 13.80 03/27/2021 14:00:00 13.81 13.81 03/27/2021 13:30:00 13.80 13.80 03/27/2021 13:00:00 13.87 13.87 03/27/2021 12:30:00 13.93 13.93 03/27/2021 12:00:00 13.92 13.92 03/27/2021 11:30:00 13.92 13.92 03/27/2021 11:00:00 13.90 13.90 03/27/2021 10:30:00 13.96 13.96 03/27/2021 10:00:00 13.66 13.66 03/27/2021 09:30:00 13.38 13.38 03/27/2021 09:00:00 13.24 13.24 03/27/2021 08:30:00 12.95 12.95 03/27/2021 08:00:00 12.86 12.86 03/27/2021 07:30:00 12.84 12.84 03/27/2021 07:00:00 12.85 12.85 03/27/2021 06:30:00 12.86 12.86 03/27/2021 06:00:00 12.87 12.87 03/27/2021 05:30:00 12.88 12.88 03/27/2021 05:00:00 12.88 12.88 03/27/2021 04:30:00 12.89 12.89 03/27/2021 04:00:00 12.90 12.90 03/27/2021 03:30:00 12.90 12.90 03/27/2021 03:00:00 12.91 12.91 03/27/2021 02:30:00 12.91 12.91 03/27/2021 02:00:00 12.92 12.92 03/27/2021 01:30:00 12.93 12.93 03/27/2021 01:00:00 12.94 12.94 03/27/2021 00:30:00 12.95 12.95 03/27/2021 00:00:00 12.96 12.96 03/26/2021 23:30:00 12.96 12.96 03/26/2021 23:00:00 12.97 12.97 03/26/2021 22:30:00 12.99 12.99 03/26/2021 22:00:00 13.00 13.00 03/26/2021 21:30:00 13.01 13.01 03/26/2021 21:00:00 13.04 13.04 03/26/2021 20:30:00 13.12 13.12 03/26/2021 20:00:00 13.31 13.31 03/26/2021 19:30:00 13.64 13.64 03/26/2021 19:00:00 12.85 12.85 03/26/2021 18:30:00 13.86 13.86 03/26/2021 18:00:00 13.85 13.85 03/26/2021 17:47:00 13.88 13.88 03/26/2021 17:30:00 13.35 13.35 03/26/2021 17:00:00 13.33 13.33 03/26/2021 16:30:00 13.38 13.38 03/26/2021 16:00:00 13.68 13.68 03/26/2021 15:30:00 13.84 13.84 03/26/2021 15:00:00 13.82 13.82 03/26/2021 14:30:00 13.80 13.80 03/26/2021 14:00:00 13.73 13.73 03/26/2021 13:30:00 13.66 13.66 03/26/2021 13:24:00 13.70 13.70 03/26/2021 13:00:00 13.16 13.16 03/26/2021 12:30:00 13.39 13.39 03/26/2021 12:00:00 13.67 13.67 03/26/2021 11:30:00 13.62 13.62 03/26/2021 11:00:00 13.60 13.60 03/26/2021 10:30:00 13.62 13.62 03/26/2021 10:00:00 13.76 13.76 03/26/2021 09:30:00 13.78 13.78 03/26/2021 09:00:00 13.25 13.25 03/26/2021 08:30:00 12.96 12.96 03/26/2021 08:00:00 12.86 12.86 03/26/2021 07:30:00 12.81 12.81 03/26/2021 07:00:00 12.82 12.82 03/26/2021 06:30:00 12.83 12.83 03/26/2021 06:00:00 12.84 12.84 03/26/2021 05:30:00 12.85 12.85 03/26/2021 05:00:00 12.86 12.86 03/26/2021 04:30:00 12.87 12.87 03/26/2021 04:00:00 12.88 12.88 03/26/2021 03:30:00 12.89 12.89 03/26/2021 03:00:00 12.89 12.89 03/26/2021 02:30:00 12.90 12.90 03/26/2021 02:00:00 12.91 12.91 03/26/2021 01:30:00 12.92 12.92 03/26/2021 01:00:00 12.93 12.93 03/26/2021 00:30:00 12.94 12.94 03/26/2021 00:00:00 12.95 12.95 03/25/2021 23:30:00 12.96 12.96 03/25/2021 23:00:00 12.97 12.97 03/25/2021 22:30:00 12.98 12.98 03/25/2021 22:00:00 12.99 12.99 03/25/2021 21:30:00 13.00 13.00 03/25/2021 21:00:00 13.02 13.02 03/25/2021 20:30:00 13.08 13.08 03/25/2021 20:00:00 13.23 13.23 03/25/2021 19:30:00 13.52 13.52 03/25/2021 19:00:00 12.82 12.82 03/25/2021 18:30:00 13.43 13.43 03/25/2021 18:00:00 13.39 13.39 03/25/2021 17:30:00 13.39 13.39 03/25/2021 17:00:00 13.37 13.37 03/25/2021 16:30:00 13.43 13.43 03/25/2021 16:29:00 13.43 13.43 03/25/2021 16:00:00 13.93 13.93 03/25/2021 15:30:00 13.96 13.96 03/25/2021 15:00:00 13.88 13.88 03/25/2021 14:30:00 13.83 13.83 03/25/2021 14:00:00 13.74 13.74 03/25/2021 13:35:00 13.73 13.73 03/25/2021 13:30:00 13.17 13.17 03/25/2021 13:00:00 13.18 13.18 03/25/2021 12:30:00 13.44 13.44 03/25/2021 12:00:00 13.60 13.60 03/25/2021 11:30:00 13.63 13.63 03/25/2021 11:00:00 13.64 13.64 03/25/2021 10:30:00 13.77 13.77 03/25/2021 10:00:00 13.81 13.81 03/25/2021 09:30:00 13.72 13.72 03/25/2021 09:00:00 13.21 13.21 03/25/2021 08:30:00 12.96 12.96 03/25/2021 08:00:00 12.86 12.86 03/25/2021 07:30:00 12.83 12.83 03/25/2021 07:00:00 12.84 12.84 03/25/2021 06:30:00 12.84 12.84 03/25/2021 06:00:00 12.85 12.85 03/25/2021 05:30:00 12.86 12.86 03/25/2021 05:00:00 12.87 12.87 03/25/2021 04:30:00 12.88 12.88 03/25/2021 04:00:00 12.89 12.89 03/25/2021 03:30:00 12.90 12.90 03/25/2021 03:00:00 12.91 12.91 03/25/2021 02:30:00 12.92 12.92 03/25/2021 02:00:00 12.93 12.93 03/25/2021 01:30:00 12.94 12.94 03/25/2021 01:00:00 12.95 12.95 03/25/2021 00:30:00 12.95 12.95 03/25/2021 00:00:00 12.96 12.96 03/24/2021 23:30:00 12.97 12.97 03/24/2021 23:00:00 12.98 12.98 03/24/2021 22:30:00 12.99 12.99 03/24/2021 22:00:00 13.00 13.00 03/24/2021 21:30:00 13.01 13.01 03/24/2021 21:00:00 13.03 13.03 03/24/2021 20:30:00 13.08 13.08 03/24/2021 20:00:00 13.20 13.20 03/24/2021 19:30:00 13.43 13.43 03/24/2021 19:00:00 13.71 13.71 03/24/2021 18:30:00 13.78 13.78 03/24/2021 18:00:00 13.74 13.74 03/24/2021 17:30:00 13.74 13.74 03/24/2021 17:00:00 14.00 14.00 03/24/2021 16:30:00 13.89 13.89 03/24/2021 16:00:00 14.03 14.03 03/24/2021 15:30:00 13.95 13.95 03/24/2021 15:00:00 14.00 14.00 03/24/2021 14:30:00 14.02 14.02 03/24/2021 14:00:00 14.01 14.01 03/24/2021 13:30:00 14.00 14.00 03/24/2021 13:00:00 14.05 14.05 03/24/2021 12:30:00 14.11 14.11 03/24/2021 12:00:00 13.90 13.90 03/24/2021 11:30:00 13.60 13.60 03/24/2021 11:00:00 13.60 13.60 03/24/2021 10:30:00 13.50 13.50 03/24/2021 10:00:00 13.33 13.33 03/24/2021 09:30:00 13.22 13.22 03/24/2021 09:00:00 13.05 13.05 03/24/2021 08:30:00 12.94 12.94 03/24/2021 08:00:00 12.85 12.85 03/24/2021 07:30:00 12.83 12.83 03/24/2021 07:00:00 12.84 12.84 03/24/2021 06:30:00 12.85 12.85 03/24/2021 06:00:00 12.86 12.86 03/24/2021 05:30:00 12.87 12.87 03/24/2021 05:00:00 12.87 12.87 03/24/2021 04:30:00 12.88 12.88 03/24/2021 04:00:00 12.89 12.89 03/24/2021 03:30:00 12.89 12.89 03/24/2021 03:00:00 12.90 12.90 03/24/2021 02:30:00 12.91 12.91 03/24/2021 02:00:00 12.92 12.92 03/24/2021 01:30:00 12.93 12.93 03/24/2021 01:00:00 12.94 12.94 03/24/2021 00:30:00 12.94 12.94 03/24/2021 00:00:00 12.95 12.95 03/23/2021 23:30:00 12.96 12.96 03/23/2021 23:00:00 12.97 12.97 03/23/2021 22:30:00 12.98 12.98 03/23/2021 22:00:00 13.00 13.00 03/23/2021 21:30:00 13.01 13.01 03/23/2021 21:00:00 13.03 13.03 03/23/2021 20:30:00 13.07 13.07 03/23/2021 20:00:00 13.20 13.20 03/23/2021 19:30:00 13.48 13.48 03/23/2021 19:00:00 12.84 12.84 03/23/2021 18:30:00 13.37 13.37 03/23/2021 18:00:00 13.35 13.35 03/23/2021 17:30:00 13.34 13.34 03/23/2021 17:00:00 13.32 13.32 03/23/2021 16:30:00 13.69 13.69 03/23/2021 16:00:00 13.85 13.85 03/23/2021 15:30:00 13.85 13.85 03/23/2021 15:00:00 13.82 13.82 03/23/2021 14:30:00 13.78 13.78 03/23/2021 14:00:00 13.66 13.66 03/23/2021 13:59:00 13.76 13.76 03/23/2021 13:30:00 13.16 13.16 03/23/2021 13:00:00 13.39 13.39 03/23/2021 12:30:00 13.55 13.55 03/23/2021 12:00:00 13.60 13.60 03/23/2021 11:30:00 13.70 13.70 03/23/2021 11:00:00 13.73 13.73 03/23/2021 10:30:00 13.78 13.78 03/23/2021 10:00:00 13.90 13.90 03/23/2021 09:30:00 13.74 13.74 03/23/2021 09:00:00 13.30 13.30 03/23/2021 08:30:00 12.99 12.99 03/23/2021 08:00:00 12.85 12.85 03/23/2021 07:30:00 12.80 12.80 03/23/2021 07:00:00 12.80 12.80 03/23/2021 06:30:00 12.80 12.80 03/23/2021 06:00:00 12.80 12.80 03/23/2021 05:30:00 12.80 12.80 03/23/2021 05:00:00 12.81 12.81 03/23/2021 04:30:00 12.81 12.81 03/23/2021 04:00:00 12.81 12.81 03/23/2021 03:30:00 12.82 12.82 03/23/2021 03:00:00 12.83 12.83 03/23/2021 02:30:00 12.84 12.84 03/23/2021 02:00:00 12.85 12.85 03/23/2021 01:30:00 12.86 12.86 03/23/2021 01:00:00 12.87 12.87 03/23/2021 00:30:00 12.88 12.88 03/23/2021 00:00:00 12.89 12.89 03/22/2021 23:30:00 12.90 12.90 03/22/2021 23:00:00 12.92 12.92 03/22/2021 22:30:00 12.93 12.93 03/22/2021 22:00:00 12.95 12.95 03/22/2021 21:30:00 12.97 12.97 03/22/2021 21:00:00 12.98 12.98 03/22/2021 20:30:00 13.00 13.00 03/22/2021 20:00:00 13.03 13.03 03/22/2021 19:30:00 13.07 13.07 03/22/2021 19:00:00 13.13 13.13 03/22/2021 18:30:00 13.28 13.28 03/22/2021 18:00:00 13.54 13.54 03/22/2021 17:30:00 13.68 13.68 03/22/2021 17:00:00 13.74 13.74 03/22/2021 16:30:00 13.91 13.91 03/22/2021 16:00:00 13.59 13.59 03/22/2021 15:30:00 13.52 13.52 03/22/2021 15:00:00 13.52 13.52 03/22/2021 14:30:00 13.50 13.50 03/22/2021 14:00:00 13.42 13.42 03/22/2021 13:30:00 13.38 13.38 03/22/2021 13:00:00 13.38 13.38 03/22/2021 12:30:00 13.52 13.52 03/22/2021 12:00:00 13.65 13.65 03/22/2021 11:30:00 13.44 13.44 03/22/2021 11:00:00 13.15 13.15 03/22/2021 10:30:00 13.08 13.08 03/22/2021 10:00:00 12.98 12.98 03/22/2021 09:30:00 12.89 12.89 03/22/2021 09:00:00 12.86 12.86 03/22/2021 08:30:00 12.82 12.82 03/22/2021 08:00:00 12.80 12.80 03/22/2021 07:30:00 12.80 12.80 03/22/2021 07:00:00 12.81 12.81 03/22/2021 06:30:00 12.82 12.82 03/22/2021 06:00:00 12.83 12.83 03/22/2021 05:30:00 12.84 12.84 03/22/2021 05:00:00 12.85 12.85 03/22/2021 04:30:00 12.86 12.86 03/22/2021 04:00:00 12.88 12.88 03/22/2021 03:30:00 12.88 12.88 03/22/2021 03:00:00 12.89 12.89 03/22/2021 02:30:00 12.90 12.90 03/22/2021 02:00:00 12.91 12.91 03/22/2021 01:30:00 12.92 12.92 03/22/2021 01:00:00 12.92 12.92 03/22/2021 00:30:00 12.94 12.94 03/22/2021 00:00:00 12.95 12.95 03/21/2021 23:30:00 12.96 12.96 03/21/2021 23:00:00 12.97 12.97 03/21/2021 22:30:00 12.98 12.98 03/21/2021 22:00:00 12.99 12.99 03/21/2021 21:30:00 13.00 13.00 03/21/2021 21:00:00 13.02 13.02 03/21/2021 20:30:00 13.06 13.06 03/21/2021 20:00:00 13.16 13.16 03/21/2021 19:30:00 13.37 13.37 03/21/2021 19:00:00 13.54 13.54 03/21/2021 18:30:00 13.52 13.52 03/21/2021 18:00:00 13.50 13.50 03/21/2021 17:30:00 13.66 13.66 03/21/2021 17:00:00 14.05 14.05 03/21/2021 16:30:00 14.01 14.01 03/21/2021 16:00:00 13.97 13.97 03/21/2021 15:30:00 14.01 14.01 03/21/2021 15:00:00 13.99 13.99 03/21/2021 14:47:00 14.06 14.06 03/21/2021 14:30:00 13.43 13.43 03/21/2021 14:00:00 13.38 13.38 03/21/2021 13:30:00 13.38 13.38 03/21/2021 13:00:00 13.81 13.81 03/21/2021 12:30:00 13.84 13.84 03/21/2021 12:00:00 13.86 13.86 03/21/2021 11:30:00 13.88 13.88 03/21/2021 11:00:00 13.91 13.91 03/21/2021 10:30:00 13.87 13.87 03/21/2021 10:00:00 14.09 14.09 03/21/2021 09:30:00 13.82 13.82 03/21/2021 09:00:00 13.22 13.22 03/21/2021 08:30:00 12.94 12.94 03/21/2021 08:00:00 12.82 12.82 03/21/2021 07:30:00 12.78 12.78 03/21/2021 07:00:00 12.79 12.79 03/21/2021 06:30:00 12.79 12.79 03/21/2021 06:00:00 12.80 12.80 03/21/2021 05:30:00 12.81 12.81 03/21/2021 05:00:00 12.83 12.83 03/21/2021 04:30:00 12.84 12.84 03/21/2021 04:00:00 12.86 12.86 03/21/2021 03:30:00 12.87 12.87 03/21/2021 03:00:00 12.88 12.88 03/21/2021 02:30:00 12.89 12.89 03/21/2021 02:00:00 12.90 12.90 03/21/2021 01:30:00 12.91 12.91 03/21/2021 01:00:00 12.92 12.92 03/21/2021 00:30:00 12.93 12.93 03/21/2021 00:00:00 12.94 12.94 03/20/2021 23:30:00 12.95 12.95 03/20/2021 23:00:00 12.96 12.96 03/20/2021 22:30:00 12.97 12.97 03/20/2021 22:00:00 12.98 12.98 03/20/2021 21:30:00 13.00 13.00 03/20/2021 21:00:00 13.02 13.02 03/20/2021 20:30:00 13.05 13.05 03/20/2021 20:00:00 13.15 13.15 03/20/2021 19:30:00 13.35 13.35 03/20/2021 19:00:00 13.52 13.52 03/20/2021 18:30:00 13.53 13.53 03/20/2021 18:00:00 13.51 13.51 03/20/2021 17:30:00 13.53 13.53 03/20/2021 17:00:00 13.70 13.70 03/20/2021 16:30:00 14.01 14.01 03/20/2021 16:00:00 14.02 14.02 03/20/2021 15:30:00 14.01 14.01 03/20/2021 15:00:00 13.97 13.97 03/20/2021 14:30:00 13.94 13.94 03/20/2021 14:19:00 13.93 13.93 03/20/2021 14:00:00 13.33 13.33 03/20/2021 13:30:00 13.26 13.26 03/20/2021 13:00:00 13.53 13.53 03/20/2021 12:30:00 13.77 13.77 03/20/2021 12:00:00 13.77 13.77 03/20/2021 11:30:00 13.85 13.85 03/20/2021 11:00:00 13.86 13.86 03/20/2021 10:30:00 13.90 13.90 03/20/2021 10:00:00 13.92 13.92 03/20/2021 09:30:00 13.85 13.85 03/20/2021 09:00:00 13.21 13.21 03/20/2021 08:30:00 12.90 12.90 03/20/2021 08:00:00 12.81 12.81 03/20/2021 07:30:00 12.78 12.78 03/20/2021 07:00:00 12.78 12.78 03/20/2021 06:30:00 12.79 12.79 03/20/2021 06:00:00 12.80 12.80 03/20/2021 05:30:00 12.82 12.82 03/20/2021 05:00:00 12.84 12.84 03/20/2021 04:30:00 12.85 12.85 03/20/2021 04:00:00 12.86 12.86 03/20/2021 03:30:00 12.87 12.87 03/20/2021 03:00:00 12.88 12.88 03/20/2021 02:30:00 12.89 12.89 03/20/2021 02:00:00 12.90 12.90 03/20/2021 01:30:00 12.91 12.91 03/20/2021 01:00:00 12.92 12.92 03/20/2021 00:30:00 12.93 12.93 03/20/2021 00:00:00 12.94 12.94 03/19/2021 23:30:00 12.95 12.95 03/19/2021 23:00:00 12.97 12.97 03/19/2021 22:30:00 12.98 12.98 03/19/2021 22:00:00 12.99 12.99 03/19/2021 21:30:00 13.00 13.00 03/19/2021 21:00:00 13.03 13.03 03/19/2021 20:30:00 13.07 13.07 03/19/2021 20:00:00 13.20 13.20 03/19/2021 19:30:00 13.42 13.42 03/19/2021 19:00:00 13.61 13.61 03/19/2021 18:30:00 13.56 13.56 03/19/2021 18:00:00 13.57 13.57 03/19/2021 17:30:00 13.73 13.73 03/19/2021 17:00:00 14.04 14.04 03/19/2021 16:30:00 14.05 14.05 03/19/2021 16:00:00 14.06 14.06 03/19/2021 15:30:00 14.11 14.11 03/19/2021 15:00:00 14.05 14.05 03/19/2021 14:47:30 14.03 14.03 03/19/2021 14:30:00 13.49 13.49 03/19/2021 14:00:00 13.44 13.44 03/19/2021 13:30:00 13.41 13.41 03/19/2021 13:00:00 13.90 13.90 03/19/2021 12:30:00 13.97 13.97 03/19/2021 12:00:00 13.94 13.94 03/19/2021 11:30:00 13.97 13.97 03/19/2021 11:00:00 14.01 14.01 03/19/2021 10:30:00 14.06 14.06 03/19/2021 10:00:00 14.02 14.02 03/19/2021 09:30:00 13.82 13.82 03/19/2021 09:24:00 13.68 13.68 03/19/2021 09:00:00 13.16 13.16 03/19/2021 08:30:00 12.88 12.88 03/19/2021 08:00:00 12.82 12.82 03/19/2021 07:30:00 12.78 12.78 03/19/2021 07:00:00 12.79 12.79 03/19/2021 06:30:00 12.79 12.79 03/19/2021 06:00:00 12.80 12.80 03/19/2021 05:30:00 12.81 12.81 03/19/2021 05:00:00 12.82 12.82 03/19/2021 04:30:00 12.84 12.84 03/19/2021 04:00:00 12.86 12.86 03/19/2021 03:30:00 12.87 12.87 03/19/2021 03:00:00 12.88 12.88 03/19/2021 02:30:00 12.89 12.89 03/19/2021 02:00:00 12.90 12.90 03/19/2021 01:30:00 12.91 12.91 03/19/2021 01:00:00 12.92 12.92 03/19/2021 00:30:00 12.93 12.93 03/19/2021 00:00:00 12.94 12.94 03/18/2021 23:30:00 12.95 12.95 03/18/2021 23:00:00 12.96 12.96 03/18/2021 22:30:00 12.97 12.97 03/18/2021 22:00:00 12.98 12.98 03/18/2021 21:30:00 13.00 13.00 03/18/2021 21:00:00 13.01 13.01 03/18/2021 20:30:00 13.04 13.04 03/18/2021 20:00:00 13.14 13.14 03/18/2021 19:30:00 13.33 13.33 03/18/2021 19:00:00 12.79 12.79 03/18/2021 18:30:00 13.51 13.51 03/18/2021 18:00:00 13.50 13.50 03/18/2021 17:30:00 13.62 13.62 03/18/2021 17:00:00 13.99 13.99 03/18/2021 16:30:00 13.97 13.97 03/18/2021 16:00:00 14.04 14.04 03/18/2021 15:30:00 13.99 13.99 03/18/2021 15:00:00 13.99 13.99 03/18/2021 14:42:00 13.95 13.95 03/18/2021 14:30:00 13.43 13.43 03/18/2021 14:00:00 13.37 13.37 03/18/2021 13:30:00 13.40 13.40 03/18/2021 13:00:00 13.89 13.89 03/18/2021 12:30:00 13.85 13.85 03/18/2021 12:00:00 13.90 13.90 03/18/2021 11:30:00 13.90 13.90 03/18/2021 11:00:00 13.92 13.92 03/18/2021 10:30:00 13.98 13.98 03/18/2021 10:00:00 14.00 14.00 03/18/2021 09:30:00 13.81 13.81 03/18/2021 09:24:00 13.67 13.67 03/18/2021 09:00:00 13.15 13.15 03/18/2021 08:30:00 12.88 12.88 03/18/2021 08:00:00 12.83 12.83 03/18/2021 07:30:00 12.80 12.80 03/18/2021 07:00:00 12.81 12.81 03/18/2021 06:30:00 12.82 12.82 03/18/2021 06:00:00 12.83 12.83 03/18/2021 05:30:00 12.84 12.84 03/18/2021 05:00:00 12.85 12.85 03/18/2021 04:30:00 12.86 12.86 03/18/2021 04:00:00 12.87 12.87 03/18/2021 03:30:00 12.88 12.88 03/18/2021 03:00:00 12.89 12.89 03/18/2021 02:30:00 12.90 12.90 03/18/2021 02:00:00 12.91 12.91 03/18/2021 01:30:00 12.92 12.92 03/18/2021 01:00:00 12.93 12.93 03/18/2021 00:30:00 12.93 12.93 03/18/2021 00:00:00 12.94 12.94 03/17/2021 23:30:00 12.95 12.95 03/17/2021 23:00:00 12.96 12.96 03/17/2021 22:30:00 12.97 12.97 03/17/2021 22:00:00 12.98 12.98 03/17/2021 21:30:00 13.00 13.00 03/17/2021 21:00:00 13.01 13.01 03/17/2021 20:30:00 13.06 13.06 03/17/2021 20:00:00 13.18 13.18 03/17/2021 19:30:00 13.43 13.43 03/17/2021 19:00:00 12.81 12.81 03/17/2021 18:30:00 13.69 13.69 03/17/2021 18:00:00 13.42 13.42 03/17/2021 17:30:00 13.68 13.68 03/17/2021 17:00:00 13.94 13.94 03/17/2021 16:30:00 13.88 13.88 03/17/2021 16:00:00 13.87 13.87 03/17/2021 15:30:00 13.87 13.87 03/17/2021 15:00:00 13.85 13.85 03/17/2021 14:53:00 14.04 14.04 03/17/2021 14:30:00 13.28 13.28 03/17/2021 14:00:00 13.27 13.27 03/17/2021 13:30:00 13.47 13.47 03/17/2021 13:00:00 13.68 13.68 03/17/2021 12:30:00 13.60 13.60 03/17/2021 12:00:00 13.63 13.63 03/17/2021 11:30:00 13.73 13.73 03/17/2021 11:00:00 13.90 13.90 03/17/2021 10:30:00 13.97 13.97 03/17/2021 10:00:00 13.65 13.65 03/17/2021 09:30:00 13.45 13.45 03/17/2021 09:00:00 13.15 13.15 03/17/2021 08:30:00 12.92 12.92 03/17/2021 08:00:00 12.85 12.85 03/17/2021 07:30:00 12.85 12.85 03/17/2021 07:00:00 12.86 12.86 03/17/2021 06:30:00 12.87 12.87 03/17/2021 06:00:00 12.87 12.87 03/17/2021 05:30:00 12.88 12.88 03/17/2021 05:00:00 12.89 12.89 03/17/2021 04:30:00 12.90 12.90 03/17/2021 04:00:00 12.90 12.90 03/17/2021 03:30:00 12.91 12.91 03/17/2021 03:00:00 12.91 12.91 03/17/2021 02:30:00 12.92 12.92 03/17/2021 02:00:00 12.93 12.93 03/17/2021 01:30:00 12.94 12.94 03/17/2021 01:00:00 12.94 12.94 03/17/2021 00:30:00 12.95 12.95 03/17/2021 00:00:00 12.96 12.96 03/16/2021 23:30:00 12.97 12.97 03/16/2021 23:00:00 12.98 12.98 03/16/2021 22:30:00 12.99 12.99 03/16/2021 22:00:00 13.00 13.00 03/16/2021 21:00:00 13.03 13.03 03/16/2021 20:30:00 13.07 13.07 03/16/2021 20:00:00 13.19 13.19 03/16/2021 19:30:00 13.41 13.41 03/16/2021 19:00:00 13.69 13.69 03/16/2021 18:30:00 13.92 13.92 03/16/2021 18:00:00 13.93 13.93 03/16/2021 17:30:00 13.91 13.91 03/16/2021 17:00:00 13.75 13.75 03/16/2021 16:30:00 13.58 13.58 03/16/2021 16:00:00 13.86 13.86 03/16/2021 15:30:00 13.89 13.89 03/16/2021 15:00:00 13.81 13.81 03/16/2021 14:30:00 13.79 13.79 03/16/2021 14:00:00 13.72 13.72 03/16/2021 13:30:00 13.70 13.70 03/16/2021 13:00:00 13.77 13.77 03/16/2021 12:30:00 13.84 13.84 03/16/2021 12:00:00 13.99 13.99 03/16/2021 11:58:00 14.05 14.05 03/16/2021 11:30:00 13.51 13.51 03/16/2021 11:00:00 13.27 13.27 03/16/2021 10:30:00 13.06 13.06 03/16/2021 10:00:00 13.01 13.01 03/16/2021 09:00:00 12.89 12.89 03/16/2021 08:30:00 12.88 12.88 03/16/2021 08:00:00 12.84 12.84 03/16/2021 07:30:00 12.84 12.84 03/16/2021 07:00:00 12.84 12.84 03/16/2021 06:30:00 12.84 12.84 03/16/2021 06:00:00 12.84 12.84 03/16/2021 05:30:00 12.85 12.85 03/16/2021 05:00:00 12.85 12.85 03/16/2021 04:30:00 12.86 12.86 03/16/2021 04:00:00 12.87 12.87 03/16/2021 03:30:00 12.88 12.88 03/16/2021 03:00:00 12.89 12.89 03/16/2021 02:30:00 12.89 12.89 03/16/2021 02:00:00 12.90 12.90 03/16/2021 01:30:00 12.91 12.91 03/16/2021 01:00:00 12.92 12.92 03/16/2021 00:30:00 12.92 12.92 03/16/2021 00:00:00 12.94 12.94 03/15/2021 23:30:00 12.94 12.94 03/15/2021 23:00:00 12.96 12.96 03/15/2021 22:30:00 12.97 12.97 03/15/2021 22:00:00 12.98 12.98 03/15/2021 21:30:00 12.99 12.99 03/15/2021 21:00:00 13.01 13.01 03/15/2021 20:30:00 13.03 13.03 03/15/2021 20:00:00 13.10 13.10 03/15/2021 19:30:00 13.28 13.28 03/15/2021 19:00:00 12.84 12.84 03/15/2021 18:30:00 13.36 13.36 03/15/2021 18:00:00 13.32 13.32 03/15/2021 17:30:00 13.33 13.33 03/15/2021 17:00:00 13.28 13.28 03/15/2021 16:30:00 13.35 13.35 03/15/2021 16:00:00 13.78 13.78 03/15/2021 15:30:00 13.78 13.78 03/15/2021 15:00:00 13.71 13.71 03/15/2021 14:30:00 13.70 13.70 03/15/2021 14:00:00 13.66 13.66 03/15/2021 13:30:00 13.62 13.62 03/15/2021 13:26:00 13.71 13.71 03/15/2021 13:00:00 13.17 13.17 03/15/2021 12:30:00 13.41 13.41 03/15/2021 12:00:00 13.67 13.67 03/15/2021 11:30:00 13.55 13.55 03/15/2021 11:00:00 13.57 13.57 03/15/2021 10:30:00 13.67 13.67 03/15/2021 10:00:00 13.81 13.81 03/15/2021 09:30:00 13.85 13.85 03/15/2021 09:25:00 13.74 13.74 03/15/2021 09:00:00 13.22 13.22 03/15/2021 08:30:00 12.92 12.92 03/15/2021 08:00:00 12.82 12.82 03/15/2021 07:30:00 12.80 12.80 03/15/2021 07:00:00 12.81 12.81 03/15/2021 06:30:00 12.82 12.82 03/15/2021 06:00:00 12.83 12.83 03/15/2021 05:30:00 12.84 12.84 03/15/2021 05:00:00 12.85 12.85 03/15/2021 04:30:00 12.87 12.87 03/15/2021 04:00:00 12.88 12.88 03/15/2021 03:30:00 12.89 12.89 03/15/2021 03:00:00 12.90 12.90 03/15/2021 02:30:00 12.91 12.91 03/15/2021 02:00:00 12.92 12.92 03/15/2021 01:30:00 12.93 12.93 03/15/2021 01:00:00 12.94 12.94 03/15/2021 00:30:00 12.95 12.95 03/15/2021 00:00:00 12.96 12.96 03/14/2021 23:30:00 12.97 12.97 03/14/2021 23:00:00 12.98 12.98 03/14/2021 22:30:00 12.99 12.99 03/14/2021 22:00:00 13.00 13.00 03/14/2021 21:30:00 13.02 13.02 03/14/2021 21:00:00 13.06 13.06 03/14/2021 20:30:00 13.15 13.15 03/14/2021 20:00:00 13.34 13.34 03/14/2021 19:30:00 13.62 13.62 03/14/2021 19:00:00 13.94 13.94 03/14/2021 18:30:00 14.02 14.02 03/14/2021 18:00:00 13.97 13.97 03/14/2021 17:30:00 13.93 13.93 03/14/2021 17:00:00 13.88 13.88 03/14/2021 16:30:00 13.87 13.87 03/14/2021 16:00:00 13.85 13.85 03/14/2021 15:30:00 13.91 13.91 03/14/2021 15:00:00 13.94 13.94 03/14/2021 14:30:00 13.95 13.95 03/14/2021 14:00:00 13.96 13.96 03/14/2021 13:30:00 13.99 13.99 03/14/2021 13:00:00 14.07 14.07 03/14/2021 12:30:00 13.82 13.82 03/14/2021 12:00:00 13.91 13.91 03/14/2021 11:30:00 13.54 13.54 03/14/2021 11:00:00 13.28 13.28 03/14/2021 10:30:00 12.98 12.98 03/14/2021 10:00:00 12.90 12.90 03/14/2021 09:30:00 12.85 12.85 03/14/2021 09:00:00 12.85 12.85 03/14/2021 08:30:00 12.83 12.83 03/14/2021 08:00:00 12.83 12.83 03/14/2021 07:30:00 12.83 12.83 03/14/2021 07:00:00 12.84 12.84 03/14/2021 06:30:00 12.85 12.85 03/14/2021 06:00:00 12.86 12.86 03/14/2021 05:30:00 12.87 12.87 03/14/2021 05:00:00 12.88 12.88 03/14/2021 04:30:00 12.89 12.89 03/14/2021 04:00:00 12.90 12.90 03/14/2021 03:30:00 12.90 12.90 03/14/2021 03:00:00 12.91 12.91 03/14/2021 01:30:00 12.92 12.92 03/14/2021 01:00:00 12.93 12.93 03/14/2021 00:30:00 12.94 12.94 03/14/2021 00:00:00 12.94 12.94 03/13/2021 23:30:00 12.95 12.95 03/13/2021 23:00:00 12.96 12.96 03/13/2021 22:30:00 12.97 12.97 03/13/2021 22:00:00 12.98 12.98 03/13/2021 21:30:00 12.99 12.99 03/13/2021 21:00:00 13.00 13.00 03/13/2021 20:30:00 13.01 13.01 03/13/2021 20:00:00 13.03 13.03 03/13/2021 19:30:00 13.09 13.09 03/13/2021 19:00:00 13.23 13.23 03/13/2021 18:30:00 13.49 13.49 03/13/2021 18:00:00 13.65 13.65 03/13/2021 17:30:00 13.71 13.71 03/13/2021 17:00:00 13.86 13.86 03/13/2021 16:30:00 13.91 13.91 03/13/2021 16:00:00 13.89 13.89 03/13/2021 15:30:00 13.90 13.90 03/13/2021 15:00:00 13.91 13.91 03/13/2021 14:30:00 13.86 13.86 03/13/2021 14:00:00 13.93 13.93 03/13/2021 13:30:00 13.96 13.96 03/13/2021 13:00:00 13.89 13.89 03/13/2021 12:30:00 13.86 13.86 03/13/2021 12:00:00 13.96 13.96 03/13/2021 11:30:00 14.02 14.02 03/13/2021 11:26:00 14.15 14.15 03/13/2021 11:00:00 13.59 13.59 03/13/2021 10:30:00 13.49 13.49 03/13/2021 10:00:00 13.20 13.20 03/13/2021 09:30:00 13.06 13.06 03/13/2021 09:00:00 12.96 12.96 03/13/2021 08:30:00 12.90 12.90 03/13/2021 08:00:00 12.87 12.87 03/13/2021 07:30:00 12.85 12.85 03/13/2021 07:00:00 12.84 12.84 03/13/2021 06:30:00 12.84 12.84 03/13/2021 06:00:00 12.84 12.84 03/13/2021 05:30:00 12.85 12.85 03/13/2021 05:00:00 12.85 12.85 03/13/2021 04:30:00 12.86 12.86 03/13/2021 04:00:00 12.87 12.87 03/13/2021 03:30:00 12.88 12.88 03/13/2021 03:00:00 12.88 12.88 03/13/2021 02:30:00 12.89 12.89 03/13/2021 02:00:00 12.90 12.90 03/13/2021 01:30:00 12.91 12.91 03/13/2021 01:00:00 12.92 12.92 03/13/2021 00:30:00 12.93 12.93 03/13/2021 00:00:00 12.94 12.94 03/12/2021 23:30:00 12.94 12.94 03/12/2021 23:00:00 12.95 12.95 03/12/2021 22:30:00 12.96 12.96 03/12/2021 22:00:00 12.97 12.97 03/12/2021 21:30:00 12.98 12.98 03/12/2021 21:00:00 12.99 12.99 03/12/2021 20:30:00 12.99 12.99 03/12/2021 20:00:00 13.01 13.01 03/12/2021 19:30:00 13.03 13.03 03/12/2021 19:00:00 13.09 13.09 03/12/2021 18:30:00 13.24 13.24 03/12/2021 18:00:00 13.46 13.46 03/12/2021 17:30:00 13.69 13.69 03/12/2021 17:00:00 13.75 13.75 03/12/2021 16:30:00 13.78 13.78 03/12/2021 16:00:00 13.79 13.79 03/12/2021 15:30:00 13.88 13.88 03/12/2021 15:00:00 13.85 13.85 03/12/2021 14:30:00 13.87 13.87 03/12/2021 14:00:00 13.91 13.91 03/12/2021 13:30:00 13.93 13.93 03/12/2021 13:00:00 13.85 13.85 03/12/2021 12:30:00 13.84 13.84 03/12/2021 12:00:00 13.86 13.86 03/12/2021 11:30:00 13.88 13.88 03/12/2021 11:00:00 13.99 13.99 03/12/2021 10:30:00 13.86 13.86 03/12/2021 10:00:00 13.74 13.74 03/12/2021 09:30:00 13.53 13.53 03/12/2021 09:00:00 13.42 13.42 03/12/2021 08:30:00 13.23 13.23 03/12/2021 08:00:00 13.07 13.07 03/12/2021 07:30:00 12.94 12.94 03/12/2021 07:00:00 12.87 12.87 03/12/2021 06:30:00 12.85 12.85 03/12/2021 06:00:00 12.85 12.85 03/12/2021 05:30:00 12.86 12.86 03/12/2021 05:00:00 12.87 12.87 03/12/2021 04:30:00 12.87 12.87 03/12/2021 04:00:00 12.88 12.88 03/12/2021 03:30:00 12.89 12.89 03/12/2021 03:00:00 12.89 12.89 03/12/2021 02:30:00 12.90 12.90 03/12/2021 02:00:00 12.91 12.91 03/12/2021 01:30:00 12.92 12.92 03/12/2021 01:00:00 12.93 12.93 03/12/2021 00:30:00 12.93 12.93 03/12/2021 00:00:00 12.94 12.94 03/11/2021 23:30:00 12.95 12.95 03/11/2021 23:00:00 12.96 12.96 03/11/2021 22:30:00 12.97 12.97 03/11/2021 22:00:00 12.97 12.97 03/11/2021 21:30:00 12.98 12.98 03/11/2021 21:00:00 12.99 12.99 03/11/2021 20:30:00 13.00 13.00 03/11/2021 20:00:00 13.01 13.01 03/11/2021 19:30:00 13.04 13.04 03/11/2021 19:00:00 13.10 13.10 03/11/2021 18:30:00 13.28 13.28 03/11/2021 18:00:00 13.49 13.49 03/11/2021 17:30:00 13.63 13.63 03/11/2021 17:00:00 13.84 13.84 03/11/2021 16:30:00 13.91 13.91 03/11/2021 16:00:00 13.91 13.91 03/11/2021 15:30:00 13.95 13.95 03/11/2021 15:00:00 13.85 13.85 03/11/2021 14:30:00 13.94 13.94 03/11/2021 14:00:00 13.88 13.88 03/11/2021 13:30:00 13.86 13.86 03/11/2021 13:00:00 13.85 13.85 03/11/2021 12:30:00 13.85 13.85 03/11/2021 12:00:00 13.90 13.90 03/11/2021 11:30:00 13.93 13.93 03/11/2021 11:00:00 13.93 13.93 03/11/2021 10:30:00 13.94 13.94 03/11/2021 10:00:00 13.98 13.98 03/11/2021 09:30:00 13.76 13.76 03/11/2021 09:00:00 13.56 13.56 03/11/2021 08:30:00 13.21 13.21 03/11/2021 08:00:00 13.03 13.03 03/11/2021 07:30:00 12.89 12.89 03/11/2021 07:00:00 12.86 12.86 03/11/2021 06:30:00 12.86 12.86 03/11/2021 06:00:00 12.86 12.86 03/11/2021 05:30:00 12.87 12.87 03/11/2021 05:00:00 12.87 12.87 03/11/2021 04:30:00 12.88 12.88 03/11/2021 04:00:00 12.88 12.88 03/11/2021 03:30:00 12.89 12.89 03/11/2021 03:00:00 12.90 12.90 03/11/2021 02:30:00 12.91 12.91 03/11/2021 02:00:00 12.91 12.91 03/11/2021 01:30:00 12.92 12.92 03/11/2021 01:00:00 12.93 12.93 03/11/2021 00:30:00 12.94 12.94 03/11/2021 00:00:00 12.95 12.95 03/10/2021 23:30:00 12.95 12.95 03/10/2021 23:00:00 12.96 12.96 03/10/2021 22:30:00 12.97 12.97 03/10/2021 22:00:00 12.98 12.98 03/10/2021 21:30:00 12.99 12.99 03/10/2021 21:00:00 13.00 13.00 03/10/2021 20:30:00 13.01 13.01 03/10/2021 20:00:00 13.03 13.03 03/10/2021 19:30:00 13.05 13.05 03/10/2021 19:00:00 13.11 13.11 03/10/2021 18:30:00 13.28 13.28 03/10/2021 18:00:00 13.53 13.53 03/10/2021 17:30:00 13.71 13.71 03/10/2021 17:00:00 13.87 13.87 03/10/2021 16:30:00 13.86 13.86 03/10/2021 16:00:00 13.86 13.86 03/10/2021 15:30:00 13.87 13.87 03/10/2021 15:00:00 13.88 13.88 03/10/2021 14:30:00 13.84 13.84 03/10/2021 14:20:00 13.88 13.88 03/10/2021 14:00:00 13.36 13.36 03/10/2021 13:30:00 13.31 13.31 03/10/2021 13:00:00 13.39 13.39 03/10/2021 12:30:00 13.83 13.83 03/10/2021 12:00:00 13.83 13.83 03/10/2021 11:30:00 13.88 13.88 03/10/2021 11:00:00 13.97 13.97 03/10/2021 10:30:00 13.99 13.99 03/10/2021 10:00:00 13.98 13.98 03/10/2021 09:30:00 13.72 13.72 03/10/2021 09:00:00 13.32 13.32 03/10/2021 08:30:00 13.12 13.12 03/10/2021 08:00:00 12.94 12.94 03/10/2021 07:30:00 12.86 12.86 03/10/2021 07:00:00 12.84 12.84 03/10/2021 06:30:00 12.85 12.85 03/10/2021 06:00:00 12.85 12.85 03/10/2021 05:30:00 12.86 12.86 03/10/2021 05:00:00 12.86 12.86 03/10/2021 04:30:00 12.88 12.88 03/10/2021 04:00:00 12.88 12.88 03/10/2021 03:30:00 12.89 12.89 03/10/2021 03:00:00 12.90 12.90 03/10/2021 02:30:00 12.91 12.91 03/10/2021 02:00:00 12.92 12.92 03/10/2021 01:30:00 12.93 12.93 03/10/2021 01:00:00 12.94 12.94 03/10/2021 00:30:00 12.95 12.95 03/10/2021 00:00:00 12.95 12.95 03/09/2021 23:30:00 12.96 12.96 03/09/2021 23:00:00 12.97 12.97 03/09/2021 22:30:00 12.98 12.98 03/09/2021 22:00:00 12.99 12.99 03/09/2021 21:30:00 13.00 13.00 03/09/2021 21:00:00 13.01 13.01 03/09/2021 20:30:00 13.02 13.02 03/09/2021 20:00:00 13.04 13.04 03/09/2021 19:30:00 13.08 13.08 03/09/2021 19:00:00 13.17 13.17 03/09/2021 18:30:00 13.37 13.37 03/09/2021 18:00:00 13.60 13.60 03/09/2021 17:30:00 13.85 13.85 03/09/2021 17:00:00 13.94 13.94 03/09/2021 16:30:00 13.98 13.98 03/09/2021 16:00:00 13.96 13.96 03/09/2021 15:30:00 13.96 13.96 03/09/2021 15:00:00 13.94 13.94 03/09/2021 14:30:00 13.98 13.98 03/09/2021 14:00:00 13.93 13.93 03/09/2021 13:30:00 13.96 13.96 03/09/2021 13:00:00 14.01 14.01 03/09/2021 12:30:00 14.02 14.02 03/09/2021 12:00:00 14.01 14.01 03/09/2021 11:30:00 14.02 14.02 03/09/2021 11:00:00 13.86 13.86 03/09/2021 10:30:00 13.69 13.69 03/09/2021 10:00:00 13.50 13.50 03/09/2021 09:30:00 13.21 13.21 03/09/2021 09:00:00 13.07 13.07 03/09/2021 08:30:00 12.90 12.90 03/09/2021 08:00:00 12.87 12.87 03/09/2021 07:30:00 12.83 12.83 03/09/2021 07:00:00 12.82 12.82 03/09/2021 06:30:00 12.83 12.83 03/09/2021 06:00:00 13.60 13.60 03/09/2021 05:30:00 12.84 12.84 03/09/2021 05:00:00 12.84 12.84 03/09/2021 04:30:00 12.86 12.86 03/09/2021 04:00:00 12.87 12.87 03/09/2021 03:30:00 12.87 12.87 03/09/2021 03:00:00 12.89 12.89 03/09/2021 02:30:00 12.90 12.90 03/09/2021 02:00:00 12.91 12.91 03/09/2021 01:30:00 12.92 12.92 03/09/2021 01:00:00 12.93 12.93 03/09/2021 00:30:00 12.94 12.94 03/09/2021 00:00:00 12.95 12.95 03/08/2021 23:30:00 12.96 12.96 03/08/2021 23:00:00 12.97 12.97 03/08/2021 22:30:00 12.98 12.98 03/08/2021 22:00:00 12.99 12.99 03/08/2021 21:30:00 13.00 13.00 03/08/2021 21:00:00 13.01 13.01 03/08/2021 20:30:00 13.02 13.02 03/08/2021 20:00:00 13.04 13.04 03/08/2021 19:30:00 13.07 13.07 03/08/2021 19:00:00 13.15 13.15 03/08/2021 18:30:00 13.33 13.33 03/08/2021 18:00:00 13.60 13.60 03/08/2021 17:30:00 13.81 13.81 03/08/2021 17:00:00 13.82 13.82 03/08/2021 16:30:00 14.03 14.03 03/08/2021 16:00:00 14.01 14.01 03/08/2021 15:30:00 13.97 13.97 03/08/2021 15:00:00 14.00 14.00 03/08/2021 14:30:00 13.99 13.99 03/08/2021 14:00:00 14.05 14.05 03/08/2021 13:30:00 14.13 14.13 03/08/2021 13:00:00 14.05 14.05 03/08/2021 12:30:00 14.00 14.00 03/08/2021 12:00:00 14.03 14.03 03/08/2021 11:30:00 14.12 14.12 03/08/2021 11:00:00 14.03 14.03 03/08/2021 10:30:00 14.03 14.03 03/08/2021 10:00:00 14.10 14.10 03/08/2021 09:30:00 14.13 14.13 03/08/2021 09:00:00 13.92 13.92 03/08/2021 08:30:00 13.61 13.61 03/08/2021 08:00:00 13.18 13.18 03/08/2021 07:30:00 12.90 12.90 03/08/2021 07:00:00 12.81 12.81 03/08/2021 06:30:00 12.80 12.80 03/08/2021 06:00:00 12.81 12.81 03/08/2021 05:30:00 12.81 12.81 03/08/2021 05:00:00 12.82 12.82 03/08/2021 04:30:00 12.83 12.83 03/08/2021 04:00:00 12.85 12.85 03/08/2021 03:30:00 12.86 12.86 03/08/2021 03:00:00 12.87 12.87 03/08/2021 02:30:00 12.88 12.88 03/08/2021 02:00:00 12.90 12.90 03/08/2021 01:30:00 12.90 12.90 03/08/2021 01:00:00 12.92 12.92 03/08/2021 00:30:00 12.93 12.93 03/08/2021 00:00:00 12.94 12.94 03/07/2021 23:30:00 12.95 12.95 03/07/2021 23:00:00 12.96 12.96 03/07/2021 22:30:00 12.97 12.97 03/07/2021 22:00:00 12.98 12.98 03/07/2021 21:30:00 12.99 12.99 03/07/2021 21:00:00 13.00 13.00 03/07/2021 20:30:00 13.01 13.01 03/07/2021 20:00:00 13.04 13.04 03/07/2021 19:30:00 13.07 13.07 03/07/2021 19:00:00 13.16 13.16 03/07/2021 18:30:00 13.37 13.37 03/07/2021 18:00:00 13.60 13.60 03/07/2021 17:30:00 13.57 13.57 03/07/2021 17:00:00 13.59 13.59 03/07/2021 16:30:00 13.55 13.55 03/07/2021 16:27:00 13.54 13.54 03/07/2021 16:00:00 14.04 14.04 03/07/2021 15:30:00 14.04 14.04 03/07/2021 14:30:00 14.00 14.00 03/07/2021 14:00:00 13.96 13.96 03/07/2021 13:34:00 14.00 14.00 03/07/2021 13:30:00 13.39 13.39 03/07/2021 13:00:00 13.32 13.32 03/07/2021 12:30:00 13.29 13.29 03/07/2021 12:00:00 13.63 13.63 03/07/2021 11:30:00 13.77 13.77 03/07/2021 11:00:00 13.85 13.85 03/07/2021 10:30:00 13.87 13.87 03/07/2021 10:00:00 13.89 13.89 03/07/2021 09:30:00 13.93 13.93 03/07/2021 09:00:00 13.99 13.99 03/07/2021 06:30:00 12.82 12.82 03/07/2021 06:00:00 12.83 12.83 03/07/2021 05:30:00 12.84 12.84 03/07/2021 05:00:00 12.85 12.85 03/07/2021 04:30:00 12.86 12.86 03/07/2021 04:00:00 12.87 12.87 03/07/2021 03:30:00 12.88 12.88 03/07/2021 03:00:00 12.89 12.89 03/07/2021 02:30:00 12.90 12.90 03/07/2021 02:00:00 12.91 12.91 03/07/2021 01:33:00 14.00 14.00 03/07/2021 01:30:00 12.92 12.92 03/07/2021 01:00:00 12.93 12.93 03/07/2021 00:30:00 12.95 12.95 03/07/2021 00:00:00 12.95 12.95 03/06/2021 23:30:00 12.96 12.96 03/06/2021 23:00:00 12.97 12.97 03/06/2021 22:30:00 12.98 12.98 03/06/2021 22:00:00 12.99 12.99 03/06/2021 21:30:00 13.00 13.00 03/06/2021 21:00:00 13.01 13.01 03/06/2021 20:30:00 13.03 13.03 03/06/2021 20:00:00 13.05 13.05 03/06/2021 19:30:00 13.11 13.11 03/06/2021 19:00:00 13.26 13.26 03/06/2021 18:30:00 13.52 13.52 03/06/2021 18:00:00 13.83 13.83 03/06/2021 17:30:00 14.06 14.06 03/06/2021 17:00:00 14.07 14.07 03/06/2021 16:30:00 14.11 14.11 03/06/2021 16:00:00 14.10 14.10 03/06/2021 15:30:00 14.10 14.10 03/06/2021 15:00:00 14.04 14.04 03/06/2021 14:30:00 14.06 14.06 03/06/2021 14:22:00 14.19 14.19 03/06/2021 14:00:00 13.53 13.53 03/06/2021 13:30:00 13.50 13.50 03/06/2021 13:00:00 13.48 13.48 03/06/2021 12:30:00 13.42 13.42 03/06/2021 12:00:00 13.41 13.41 03/06/2021 11:55:00 13.46 13.46 03/06/2021 11:30:00 13.97 13.97 03/06/2021 11:00:00 13.99 13.99 03/06/2021 10:30:00 13.96 13.96 03/06/2021 10:00:00 14.00 14.00 03/06/2021 09:30:00 14.07 14.07 03/06/2021 09:00:00 14.04 14.04 03/06/2021 08:30:00 13.72 13.72 03/06/2021 08:26:00 13.64 13.64 03/06/2021 08:00:00 13.14 13.14 03/06/2021 07:30:00 12.90 12.90 03/06/2021 07:00:00 12.84 12.84 03/06/2021 06:30:00 12.84 12.84 03/06/2021 06:00:00 12.84 12.84 03/06/2021 05:30:00 12.85 12.85 03/06/2021 05:00:00 12.86 12.86 03/06/2021 04:30:00 12.86 12.86 03/06/2021 04:00:00 12.87 12.87 03/06/2021 03:30:00 12.88 12.88 03/06/2021 03:00:00 12.89 12.89 03/06/2021 02:30:00 12.90 12.90 03/06/2021 02:00:00 12.90 12.90 03/06/2021 01:30:00 12.91 12.91 03/06/2021 01:00:00 12.92 12.92 03/06/2021 00:30:00 12.93 12.93 03/06/2021 00:00:00 12.94 12.94 03/05/2021 23:30:00 12.95 12.95 03/05/2021 23:00:00 12.96 12.96 03/05/2021 22:30:00 12.97 12.97 03/05/2021 22:00:00 12.98 12.98 03/05/2021 21:30:00 12.99 12.99 03/05/2021 21:00:00 13.00 13.00 03/05/2021 20:30:00 13.01 13.01 03/05/2021 20:00:00 13.02 13.02 03/05/2021 19:30:00 13.04 13.04 03/05/2021 19:00:00 13.08 13.08 03/05/2021 18:30:00 13.22 13.22 03/05/2021 18:00:00 12.84 12.84 03/05/2021 17:30:00 13.46 13.46 03/05/2021 17:00:00 13.43 13.43 03/05/2021 16:30:00 13.41 13.41 03/05/2021 16:00:00 13.53 13.53 03/05/2021 15:30:00 13.88 13.88 03/05/2021 15:00:00 13.82 13.82 03/05/2021 14:30:00 13.82 13.82 03/05/2021 14:00:00 13.73 13.73 03/05/2021 13:30:00 13.67 13.67 03/05/2021 13:17:00 13.67 13.67 03/05/2021 13:00:00 13.13 13.13 03/05/2021 12:30:00 13.29 13.29 03/05/2021 12:00:00 13.48 13.48 03/05/2021 11:30:00 13.56 13.56 03/05/2021 11:00:00 13.62 13.62 03/05/2021 10:30:00 13.83 13.83 03/05/2021 10:00:00 14.06 14.06 03/05/2021 09:30:00 13.76 13.76 03/05/2021 09:00:00 13.50 13.50 03/05/2021 08:30:00 13.18 13.18 03/05/2021 08:00:00 12.96 12.96 03/05/2021 07:30:00 12.85 12.85 03/05/2021 07:00:00 12.84 12.84 03/05/2021 06:30:00 12.85 12.85 03/05/2021 06:00:00 12.86 12.86 03/05/2021 05:30:00 12.87 12.87 03/05/2021 05:00:00 12.87 12.87 03/05/2021 04:30:00 12.88 12.88 03/05/2021 04:00:00 12.89 12.89 03/05/2021 03:30:00 12.89 12.89 03/05/2021 03:00:00 12.90 12.90 03/05/2021 02:30:00 12.91 12.91 03/05/2021 02:00:00 12.92 12.92 03/05/2021 01:30:00 12.93 12.93 03/05/2021 01:00:00 12.94 12.94 03/05/2021 00:30:00 12.95 12.95 03/05/2021 00:00:00 12.96 12.96 03/04/2021 23:30:00 12.97 12.97 03/04/2021 23:00:00 12.98 12.98 03/04/2021 22:30:00 12.99 12.99 03/04/2021 22:00:00 13.00 13.00 03/04/2021 21:30:00 13.01 13.01 03/04/2021 21:00:00 13.02 13.02 03/04/2021 20:30:00 13.03 13.03 03/04/2021 20:00:00 13.05 13.05 03/04/2021 19:30:00 13.08 13.08 03/04/2021 19:00:00 13.16 13.16 03/04/2021 18:30:00 13.37 13.37 03/04/2021 18:00:00 13.69 13.69 03/04/2021 17:30:00 13.68 13.68 03/04/2021 17:00:00 13.52 13.52 03/04/2021 16:30:00 14.00 14.00 03/04/2021 16:00:00 13.99 13.99 03/04/2021 15:30:00 13.98 13.98 03/04/2021 15:00:00 13.94 13.94 03/04/2021 14:30:00 13.96 13.96 03/04/2021 14:11:00 14.06 14.06 03/04/2021 14:00:00 13.40 13.40 03/04/2021 13:30:00 13.36 13.36 03/04/2021 13:00:00 13.34 13.34 03/04/2021 12:30:00 13.31 13.31 03/04/2021 12:00:00 13.31 13.31 03/04/2021 11:30:00 13.47 13.47 03/04/2021 11:00:00 13.81 13.81 03/04/2021 10:30:00 13.85 13.85 03/04/2021 10:00:00 13.85 13.85 03/04/2021 09:30:00 13.86 13.86 03/04/2021 09:00:00 13.95 13.95 03/04/2021 08:30:00 13.76 13.76 03/04/2021 08:29:00 13.74 13.74 03/04/2021 08:00:00 13.21 13.21 03/04/2021 07:30:00 12.92 12.92 03/04/2021 07:00:00 12.82 12.82 03/04/2021 06:30:00 12.82 12.82 03/04/2021 06:00:00 12.83 12.83 03/04/2021 05:30:00 12.83 12.83 03/04/2021 05:00:00 12.84 12.84 03/04/2021 04:30:00 12.85 12.85 03/04/2021 04:00:00 12.85 12.85 03/04/2021 03:30:00 12.86 12.86 03/04/2021 03:00:00 12.87 12.87 03/04/2021 02:30:00 12.88 12.88 03/04/2021 02:00:00 12.89 12.89 03/04/2021 01:30:00 12.91 12.91 03/04/2021 01:00:00 12.92 12.92 03/04/2021 00:30:00 12.93 12.93 03/04/2021 00:00:00 12.94 12.94 03/03/2021 23:30:00 12.95 12.95 03/03/2021 23:00:00 12.96 12.96 03/03/2021 22:30:00 12.97 12.97 03/03/2021 22:00:00 12.98 12.98 03/03/2021 21:30:00 12.99 12.99 03/03/2021 21:00:00 13.00 13.00 03/03/2021 20:30:00 13.02 13.02 03/03/2021 20:00:00 13.03 13.03 03/03/2021 19:30:00 13.06 13.06 03/03/2021 19:00:00 13.12 13.12 03/03/2021 18:30:00 13.29 13.29 03/03/2021 18:00:00 13.57 13.57 03/03/2021 17:30:00 13.69 13.69 03/03/2021 17:00:00 13.55 13.55 03/03/2021 16:30:00 13.51 13.51 03/03/2021 16:00:00 13.55 13.55 03/03/2021 15:30:00 13.51 13.51 03/03/2021 15:00:00 13.50 13.50 03/03/2021 14:30:00 13.47 13.47 03/03/2021 14:00:00 13.42 13.42 03/03/2021 13:30:00 13.36 13.36 03/03/2021 13:00:00 13.30 13.30 03/03/2021 12:30:00 13.25 13.25 03/03/2021 12:00:00 13.34 13.34 03/03/2021 11:30:00 13.79 13.79 03/03/2021 11:00:00 13.82 13.82 03/03/2021 10:30:00 13.80 13.80 03/03/2021 10:00:00 13.80 13.80 03/03/2021 09:30:00 13.77 13.77 03/03/2021 09:00:00 13.86 13.86 03/03/2021 08:30:00 13.81 13.81 03/03/2021 08:24:00 13.67 13.67 03/03/2021 08:00:00 13.15 13.15 03/03/2021 07:30:00 12.89 12.89 03/03/2021 07:00:00 12.84 12.84 03/03/2021 06:30:00 12.84 12.84 03/03/2021 06:00:00 12.85 12.85 03/03/2021 05:30:00 12.86 12.86 03/03/2021 05:00:00 12.86 12.86 03/03/2021 04:30:00 12.87 12.87 03/03/2021 04:00:00 12.88 12.88 03/03/2021 03:30:00 12.89 12.89 03/03/2021 03:00:00 12.91 12.91 03/03/2021 02:30:00 12.91 12.91 03/03/2021 02:00:00 12.93 12.93 03/03/2021 01:30:00 12.93 12.93 03/03/2021 01:00:00 12.94 12.94 03/03/2021 00:30:00 12.95 12.95 03/03/2021 00:00:00 12.96 12.96 03/02/2021 23:30:00 12.97 12.97 03/02/2021 23:00:00 12.98 12.98 03/02/2021 22:30:00 12.99 12.99 03/02/2021 22:00:00 13.00 13.00 03/02/2021 21:30:00 13.01 13.01 03/02/2021 21:00:00 13.02 13.02 03/02/2021 20:30:00 13.03 13.03 03/02/2021 20:00:00 13.05 13.05 03/02/2021 19:30:00 13.08 13.08 03/02/2021 19:00:00 13.16 13.16 03/02/2021 18:30:00 13.35 13.35 03/02/2021 18:00:00 13.64 13.64 03/02/2021 17:30:00 13.65 13.65 03/02/2021 17:00:00 13.63 13.63 03/02/2021 16:30:00 13.61 13.61 03/02/2021 16:00:00 13.59 13.59 03/02/2021 15:30:00 13.64 13.64 03/02/2021 15:00:00 13.58 13.58 03/02/2021 14:30:00 13.59 13.59 03/02/2021 14:00:00 13.53 13.53 03/02/2021 13:30:00 13.51 13.51 03/02/2021 13:00:00 13.48 13.48 03/02/2021 12:30:00 13.46 13.46 03/02/2021 12:16:43 13.45 13.45 03/02/2021 09:30:00 14.01 14.01 03/02/2021 09:00:00 14.14 14.14 03/02/2021 08:30:00 13.67 13.67 03/02/2021 08:26:00 13.59 13.59 03/02/2021 08:00:00 13.07 13.07 03/02/2021 07:30:00 12.85 12.85 03/02/2021 07:00:00 12.79 12.79 03/02/2021 06:30:00 12.79 12.79 03/02/2021 06:00:00 12.79 12.79 03/02/2021 05:30:00 12.79 12.79 03/02/2021 05:00:00 12.80 12.80 03/02/2021 04:30:00 12.80 12.80 03/02/2021 04:00:00 12.81 12.81 03/02/2021 03:30:00 12.82 12.82 03/02/2021 03:00:00 12.83 12.83 03/02/2021 02:30:00 12.84 12.84 03/02/2021 02:00:00 12.85 12.85 03/02/2021 01:30:00 12.86 12.86 03/02/2021 01:00:00 12.88 12.88 03/02/2021 00:30:00 12.89 12.89 03/02/2021 00:00:00 12.90 12.90 03/01/2021 23:30:00 12.92 12.92 03/01/2021 23:00:00 12.93 12.93 03/01/2021 22:30:00 12.94 12.94 03/01/2021 22:00:00 12.96 12.96 03/01/2021 21:30:00 12.97 12.97 03/01/2021 21:00:00 12.98 12.98 03/01/2021 20:30:00 12.99 12.99 03/01/2021 20:00:00 13.01 13.01 03/01/2021 19:30:00 13.02 13.02 03/01/2021 19:00:00 13.04 13.04 03/01/2021 18:30:00 13.08 13.08 03/01/2021 18:00:00 13.19 13.19 03/01/2021 17:30:00 13.32 13.32 03/01/2021 17:00:00 13.48 13.48 03/01/2021 16:30:00 13.70 13.70 03/01/2021 16:00:00 13.83 13.83 03/01/2021 15:30:00 13.74 13.74 03/01/2021 15:00:00 13.86 13.86 03/01/2021 14:30:00 14.15 14.15 03/01/2021 14:00:00 14.15 14.15 03/01/2021 13:30:00 14.17 14.17 03/01/2021 13:00:00 14.17 14.17 03/01/2021 12:30:00 13.79 13.79 03/01/2021 12:00:00 13.60 13.60 03/01/2021 11:30:00 13.48 13.48 03/01/2021 11:00:00 13.40 13.40 03/01/2021 10:30:00 13.25 13.25 03/01/2021 10:00:00 13.11 13.11 03/01/2021 09:30:00 13.07 13.07 03/01/2021 09:00:00 12.99 12.99 03/01/2021 08:30:00 12.86 12.86 03/01/2021 08:00:00 12.86 12.86 03/01/2021 07:30:00 12.85 12.85 03/01/2021 07:00:00 12.83 12.83 03/01/2021 06:30:00 12.83 12.83 03/01/2021 06:00:00 12.83 12.83 03/01/2021 05:30:00 12.84 12.84 03/01/2021 05:00:00 12.84 12.84 03/01/2021 04:30:00 12.85 12.85 03/01/2021 04:00:00 12.85 12.85 03/01/2021 03:30:00 12.86 12.86 03/01/2021 03:00:00 12.86 12.86 03/01/2021 02:30:00 12.87 12.87 03/01/2021 02:00:00 12.88 12.88 03/01/2021 01:30:00 12.89 12.89 03/01/2021 01:00:00 12.90 12.90 03/01/2021 00:30:00 12.91 12.91 03/01/2021 00:00:00 12.92 12.92 02/28/2021 23:30:00 12.93 12.93 02/28/2021 23:00:00 12.94 12.94 02/28/2021 22:30:00 12.96 12.96 02/28/2021 22:00:00 12.97 12.97 02/28/2021 21:30:00 12.98 12.98 02/28/2021 21:00:00 13.00 13.00 02/28/2021 20:30:00 13.01 13.01 02/28/2021 20:00:00 13.02 13.02 02/28/2021 19:30:00 13.04 13.04 02/28/2021 19:00:00 13.07 13.07 02/28/2021 18:30:00 13.15 13.15 02/28/2021 18:00:00 13.37 13.37 02/28/2021 17:30:00 13.61 13.61 02/28/2021 17:00:00 13.83 13.83 02/28/2021 16:30:00 13.82 13.82 02/28/2021 16:00:00 13.39 13.39 02/28/2021 15:30:00 13.30 13.30 02/28/2021 15:00:00 13.43 13.43 02/28/2021 14:30:00 13.70 13.70 02/28/2021 14:00:00 13.76 13.76 02/28/2021 13:30:00 13.41 13.41 02/28/2021 13:00:00 13.38 13.38 02/28/2021 12:30:00 13.27 13.27 02/28/2021 12:00:00 13.20 13.20 02/28/2021 11:30:00 13.28 13.28 02/28/2021 11:00:00 13.34 13.34 02/28/2021 10:30:00 13.38 13.38 02/28/2021 10:00:00 13.16 13.16 02/28/2021 09:30:00 13.01 13.01 02/28/2021 09:00:00 12.97 12.97 02/28/2021 08:30:00 12.88 12.88 02/28/2021 08:00:00 12.89 12.89 02/28/2021 07:30:00 12.88 12.88 02/28/2021 07:00:00 12.87 12.87 02/28/2021 06:30:00 12.87 12.87 02/28/2021 06:00:00 12.87 12.87 02/28/2021 05:30:00 12.88 12.88 02/28/2021 05:00:00 12.88 12.88 02/28/2021 04:30:00 12.89 12.89 02/28/2021 04:00:00 12.89 12.89 02/28/2021 03:30:00 12.90 12.90 02/28/2021 03:00:00 12.91 12.91 02/28/2021 02:30:00 12.92 12.92 02/28/2021 02:00:00 12.92 12.92 02/28/2021 01:30:00 12.93 12.93 02/28/2021 01:00:00 12.94 12.94 02/28/2021 00:30:00 12.95 12.95 02/28/2021 00:00:00 12.96 12.96 02/27/2021 23:30:00 12.97 12.97 02/27/2021 23:00:00 12.98 12.98 02/27/2021 22:30:00 12.98 12.98 02/27/2021 22:00:00 12.99 12.99 02/27/2021 21:30:00 13.00 13.00 02/27/2021 21:00:00 13.01 13.01 02/27/2021 20:30:00 13.02 13.02 02/27/2021 20:00:00 13.03 13.03 02/27/2021 19:30:00 13.05 13.05 02/27/2021 19:00:00 13.08 13.08 02/27/2021 18:30:00 13.17 13.17 02/27/2021 18:00:00 13.40 13.40 02/27/2021 17:30:00 13.68 13.68 02/27/2021 17:00:00 13.87 13.87 02/27/2021 16:30:00 13.98 13.98 02/27/2021 16:00:00 13.89 13.89 02/27/2021 15:30:00 13.95 13.95 02/27/2021 15:00:00 13.92 13.92 02/27/2021 14:30:00 13.87 13.87 02/27/2021 14:00:00 13.89 13.89 02/27/2021 13:30:00 13.84 13.84 02/27/2021 13:00:00 13.83 13.83 02/27/2021 12:30:00 13.94 13.94 02/27/2021 12:00:00 13.94 13.94 02/27/2021 11:30:00 13.91 13.91 02/27/2021 11:00:00 13.66 13.66 02/27/2021 10:30:00 13.58 13.58 02/27/2021 10:00:00 13.47 13.47 02/27/2021 09:30:00 13.16 13.16 02/27/2021 09:00:00 13.09 13.09 02/27/2021 08:30:00 12.92 12.92 02/27/2021 08:00:00 12.89 12.89 02/27/2021 07:30:00 12.86 12.86 02/27/2021 07:00:00 12.85 12.85 02/27/2021 06:30:00 12.85 12.85 02/27/2021 06:00:00 12.86 12.86 02/27/2021 05:30:00 12.86 12.86 02/27/2021 05:00:00 12.87 12.87 02/27/2021 04:30:00 12.87 12.87 02/27/2021 04:00:00 12.88 12.88 02/27/2021 03:30:00 12.89 12.89 02/27/2021 03:00:00 12.90 12.90 02/27/2021 02:30:00 12.91 12.91 02/27/2021 02:00:00 12.92 12.92 02/27/2021 01:30:00 12.93 12.93 02/27/2021 01:00:00 12.94 12.94 02/27/2021 00:30:00 12.95 12.95 02/27/2021 00:00:00 12.96 12.96 02/26/2021 23:30:00 12.97 12.97 02/26/2021 23:00:00 12.98 12.98 02/26/2021 22:30:00 12.99 12.99 02/26/2021 22:00:00 13.00 13.00 02/26/2021 21:30:00 13.01 13.01 02/26/2021 21:00:00 13.02 13.02 02/26/2021 20:30:00 13.03 13.03 02/26/2021 20:00:00 13.05 13.05 02/26/2021 19:30:00 13.07 13.07 02/26/2021 19:00:00 13.13 13.13 02/26/2021 18:30:00 13.30 13.30 02/26/2021 18:00:00 13.59 13.59 02/26/2021 17:30:00 13.86 13.86 02/26/2021 17:00:00 14.08 14.08 02/26/2021 16:30:00 14.10 14.10 02/26/2021 16:00:00 14.15 14.15 02/26/2021 15:30:00 14.16 14.16 02/26/2021 15:00:00 14.15 14.15 02/26/2021 14:30:00 14.20 14.20 02/26/2021 14:00:00 14.15 14.15 02/26/2021 13:30:00 14.02 14.02 02/26/2021 13:00:00 14.06 14.06 02/26/2021 12:30:00 13.93 13.93 02/26/2021 12:00:00 13.83 13.83 02/26/2021 11:30:00 13.71 13.71 02/26/2021 11:00:00 13.75 13.75 02/26/2021 10:30:00 13.66 13.66 02/26/2021 10:00:00 13.48 13.48 02/26/2021 09:30:00 13.27 13.27 02/26/2021 09:00:00 13.16 13.16 02/26/2021 08:30:00 12.97 12.97 02/26/2021 08:00:00 12.86 12.86 02/26/2021 07:30:00 12.82 12.82 02/26/2021 07:00:00 12.81 12.81 02/26/2021 06:30:00 12.81 12.81 02/26/2021 06:00:00 12.81 12.81 02/26/2021 05:30:00 12.81 12.81 02/26/2021 05:00:00 12.81 12.81 02/26/2021 04:30:00 12.81 12.81 02/26/2021 04:00:00 12.81 12.81 02/26/2021 03:30:00 12.81 12.81 02/26/2021 03:00:00 12.82 12.82 02/26/2021 02:30:00 12.82 12.82 02/26/2021 02:00:00 12.82 12.82 02/26/2021 01:30:00 12.82 12.82 02/26/2021 01:00:00 12.83 12.83 02/26/2021 00:30:00 12.83 12.83 02/26/2021 00:00:00 12.84 12.84 02/25/2021 23:30:00 12.85 12.85 02/25/2021 23:00:00 12.87 12.87 02/25/2021 22:30:00 12.88 12.88 02/25/2021 22:00:00 12.90 12.90 02/25/2021 21:30:00 12.91 12.91 02/25/2021 21:00:00 12.93 12.93 02/25/2021 20:30:00 12.95 12.95 02/25/2021 20:00:00 12.96 12.96 02/25/2021 19:30:00 12.98 12.98 02/25/2021 19:00:00 13.00 13.00 02/25/2021 18:30:00 13.03 13.03 02/25/2021 18:00:00 13.09 13.09 02/25/2021 17:30:00 13.22 13.22 02/25/2021 17:00:00 13.40 13.40 02/25/2021 16:30:00 13.54 13.54 02/25/2021 16:00:00 13.67 13.67 02/25/2021 15:30:00 13.58 13.58 02/25/2021 15:00:00 13.65 13.65 02/25/2021 14:30:00 13.54 13.54 02/25/2021 14:00:00 13.66 13.66 02/25/2021 13:30:00 13.60 13.60 02/25/2021 13:00:00 13.62 13.62 02/25/2021 12:30:00 13.51 13.51 02/25/2021 12:00:00 13.52 13.52 02/25/2021 11:30:00 13.59 13.59 02/25/2021 11:00:00 13.43 13.43 02/25/2021 10:30:00 13.44 13.44 02/25/2021 10:00:00 13.16 13.16 02/25/2021 09:30:00 13.02 13.02 02/25/2021 09:00:00 12.96 12.96 02/25/2021 08:30:00 12.90 12.90 02/25/2021 08:00:00 12.87 12.87 02/25/2021 07:30:00 12.87 12.87 02/25/2021 07:00:00 12.87 12.87 02/25/2021 06:30:00 12.87 12.87 02/25/2021 06:00:00 12.87 12.87 02/25/2021 05:30:00 12.87 12.87 02/25/2021 05:00:00 12.87 12.87 02/25/2021 04:30:00 12.88 12.88 02/25/2021 04:00:00 12.88 12.88 02/25/2021 03:30:00 12.88 12.88 02/25/2021 03:00:00 12.89 12.89 02/25/2021 02:30:00 12.90 12.90 02/25/2021 02:00:00 12.90 12.90 02/25/2021 01:30:00 12.91 12.91 02/25/2021 01:00:00 12.92 12.92 02/25/2021 00:30:00 12.93 12.93 02/25/2021 00:00:00 12.94 12.94 02/24/2021 23:30:00 12.95 12.95 02/24/2021 23:00:00 12.96 12.96 02/24/2021 22:30:00 12.97 12.97 02/24/2021 22:00:00 12.98 12.98 02/24/2021 21:30:00 12.99 12.99 02/24/2021 21:00:00 13.00 13.00 02/24/2021 20:30:00 13.01 13.01 02/24/2021 20:00:00 13.02 13.02 02/24/2021 19:30:00 13.04 13.04 02/24/2021 19:00:00 13.07 13.07 02/24/2021 18:30:00 13.18 13.18 02/24/2021 18:00:00 13.44 13.44 02/24/2021 17:30:00 13.54 13.54 02/24/2021 17:00:00 13.39 13.39 02/24/2021 16:30:00 13.39 13.39 02/24/2021 16:00:00 13.36 13.36 02/24/2021 15:30:00 13.40 13.40 02/24/2021 15:00:00 13.35 13.35 02/24/2021 14:30:00 13.69 13.69 02/24/2021 14:00:00 13.73 13.73 02/24/2021 13:30:00 13.68 13.68 02/24/2021 13:00:00 13.73 13.73 02/24/2021 12:30:00 13.89 13.89 02/24/2021 12:00:00 13.85 13.85 02/24/2021 11:30:00 14.04 14.04 02/24/2021 11:00:00 13.73 13.73 02/24/2021 10:30:00 13.57 13.57 02/24/2021 10:00:00 13.45 13.45 02/24/2021 09:30:00 13.33 13.33 02/24/2021 09:00:00 13.11 13.11 02/24/2021 08:30:00 12.98 12.98 02/24/2021 08:00:00 12.91 12.91 02/24/2021 07:30:00 12.88 12.88 02/24/2021 07:00:00 12.88 12.88 02/24/2021 06:30:00 12.88 12.88 02/24/2021 06:00:00 12.88 12.88 02/24/2021 05:30:00 12.88 12.88 02/24/2021 05:00:00 12.88 12.88 02/24/2021 04:30:00 12.88 12.88 02/24/2021 04:00:00 12.88 12.88 02/24/2021 03:30:00 12.88 12.88 02/24/2021 03:00:00 12.88 12.88 02/24/2021 02:30:00 12.89 12.89 02/24/2021 02:00:00 12.89 12.89 02/24/2021 01:30:00 12.90 12.90 02/24/2021 01:00:00 12.91 12.91 02/24/2021 00:30:00 12.92 12.92 02/24/2021 00:00:00 12.93 12.93 02/23/2021 23:30:00 12.94 12.94 02/23/2021 23:00:00 12.95 12.95 02/23/2021 22:30:00 12.96 12.96 02/23/2021 22:00:00 12.97 12.97 02/23/2021 21:30:00 12.98 12.98 02/23/2021 21:00:00 12.99 12.99 02/23/2021 20:30:00 13.01 13.01 02/23/2021 20:00:00 13.02 13.02 02/23/2021 19:30:00 13.05 13.05 02/23/2021 19:00:00 13.09 13.09 02/23/2021 18:30:00 13.24 13.24 02/23/2021 18:00:00 13.54 13.54 02/23/2021 17:30:00 13.80 13.80 02/23/2021 17:00:00 13.45 13.45 02/23/2021 16:30:00 13.43 13.43 02/23/2021 16:00:00 13.43 13.43 02/23/2021 15:30:00 13.44 13.44 02/23/2021 15:00:00 13.43 13.43 02/23/2021 14:30:00 13.41 13.41 02/23/2021 14:00:00 13.40 13.40 02/23/2021 13:30:00 13.35 13.35 02/23/2021 13:00:00 13.32 13.32 02/23/2021 12:30:00 13.34 13.34 02/23/2021 12:00:00 13.56 13.56 02/23/2021 11:30:00 13.81 13.81 02/23/2021 10:30:00 13.85 13.85 02/23/2021 10:00:00 13.80 13.80 02/23/2021 09:30:00 13.88 13.88 02/23/2021 09:00:00 13.98 13.98 02/23/2021 08:30:00 13.65 13.65 02/23/2021 08:26:00 13.62 13.62 02/23/2021 08:00:00 13.11 13.11 02/23/2021 07:30:00 12.89 12.89 02/23/2021 07:00:00 12.84 12.84 02/23/2021 06:30:00 12.85 12.85 02/23/2021 06:00:00 12.85 12.85 02/23/2021 05:30:00 12.85 12.85 02/23/2021 05:00:00 12.86 12.86 02/23/2021 04:30:00 12.86 12.86 02/23/2021 04:00:00 12.87 12.87 02/23/2021 03:30:00 12.87 12.87 02/23/2021 03:00:00 12.88 12.88 02/23/2021 02:30:00 12.89 12.89 02/23/2021 02:00:00 12.90 12.90 02/23/2021 01:30:00 12.91 12.91 02/23/2021 01:00:00 12.92 12.92 02/23/2021 00:30:00 12.93 12.93 02/23/2021 00:00:00 12.94 12.94 02/22/2021 23:30:00 12.95 12.95 02/22/2021 23:00:00 12.96 12.96 02/22/2021 22:30:00 12.97 12.97 02/22/2021 22:00:00 12.98 12.98 02/22/2021 21:30:00 12.99 12.99 02/22/2021 21:00:00 13.00 13.00 02/22/2021 20:30:00 13.01 13.01 02/22/2021 20:00:00 13.02 13.02 02/22/2021 19:30:00 13.04 13.04 02/22/2021 19:00:00 13.09 13.09 02/22/2021 10:00:00 13.83 13.83 02/22/2021 09:30:00 13.90 13.90 02/22/2021 09:00:00 13.96 13.96 02/22/2021 08:30:00 13.73 13.73 02/22/2021 08:27:00 13.66 13.66 02/22/2021 08:00:00 13.14 13.14 02/22/2021 07:30:00 12.92 12.92 02/22/2021 07:00:00 12.88 12.88 02/22/2021 06:30:00 12.88 12.88 02/22/2021 06:00:00 12.89 12.89 02/22/2021 05:30:00 12.89 12.89 02/22/2021 05:00:00 12.90 12.90 02/22/2021 04:30:00 12.91 12.91 02/22/2021 04:00:00 12.91 12.91 02/22/2021 03:30:00 12.92 12.92 02/22/2021 03:00:00 12.93 12.93 02/22/2021 02:30:00 12.94 12.94 02/22/2021 02:00:00 12.94 12.94 02/22/2021 01:30:00 12.95 12.95 02/22/2021 01:00:00 12.96 12.96 02/22/2021 00:30:00 12.97 12.97 02/22/2021 00:00:00 12.97 12.97 02/21/2021 23:30:00 12.98 12.98 02/21/2021 23:00:00 12.99 12.99 02/21/2021 22:30:00 13.00 13.00 02/21/2021 22:00:00 13.01 13.01 02/21/2021 21:30:00 13.02 13.02 02/21/2021 21:00:00 13.03 13.03 02/21/2021 20:30:00 13.04 13.04 02/21/2021 20:00:00 13.06 13.06 02/21/2021 19:30:00 13.08 13.08 02/21/2021 19:00:00 13.13 13.13 02/21/2021 18:30:00 13.27 13.27 02/21/2021 18:00:00 13.57 13.57 02/21/2021 17:30:00 13.60 13.60 02/21/2021 17:00:00 13.94 13.94 02/21/2021 16:30:00 14.02 14.02 02/21/2021 16:00:00 14.01 14.01 02/21/2021 15:30:00 13.99 13.99 02/21/2021 15:00:00 14.01 14.01 02/21/2021 14:30:00 13.96 13.96 02/21/2021 14:00:00 13.98 13.98 02/21/2021 13:30:00 14.01 14.01 02/21/2021 13:00:00 13.97 13.97 02/21/2021 12:51:00 14.08 14.08 02/21/2021 12:30:00 13.50 13.50 02/21/2021 12:00:00 13.92 13.92 02/21/2021 11:30:00 13.90 13.90 02/21/2021 10:30:00 13.97 13.97 02/21/2021 10:00:00 14.07 14.07 02/21/2021 09:30:00 14.09 14.09 02/21/2021 09:00:00 13.95 13.95 02/21/2021 08:51:00 13.77 13.77 02/21/2021 08:30:00 13.26 13.26 02/21/2021 08:00:00 13.00 13.00 02/21/2021 07:30:00 12.88 12.88 02/21/2021 07:00:00 12.86 12.86 02/21/2021 06:30:00 12.86 12.86 02/21/2021 06:00:00 12.87 12.87 02/21/2021 05:30:00 12.87 12.87 02/21/2021 05:00:00 12.88 12.88 02/21/2021 04:30:00 12.89 12.89 02/21/2021 04:00:00 12.89 12.89 02/21/2021 03:30:00 12.90 12.90 02/21/2021 03:00:00 12.91 12.91 02/21/2021 02:30:00 12.92 12.92 02/21/2021 02:00:00 12.93 12.93 02/21/2021 01:30:00 12.94 12.94 02/21/2021 01:00:00 12.95 12.95 02/21/2021 00:30:00 12.96 12.96 02/21/2021 00:00:00 12.97 12.97 02/20/2021 23:30:00 12.98 12.98 02/20/2021 23:00:00 12.99 12.99 02/20/2021 22:30:00 13.00 13.00 02/20/2021 22:00:00 13.01 13.01 02/20/2021 21:30:00 13.02 13.02 02/20/2021 21:00:00 13.03 13.03 02/20/2021 20:30:00 13.04 13.04 02/20/2021 20:00:00 13.06 13.06 02/20/2021 19:30:00 13.09 13.09 02/20/2021 19:00:00 13.15 13.15 02/20/2021 18:30:00 13.32 13.32 02/20/2021 17:00:00 13.71 13.71 02/20/2021 16:30:00 13.74 13.74 02/20/2021 13:30:00 13.58 13.58 02/20/2021 13:00:00 13.58 13.58 02/20/2021 12:30:00 13.55 13.55 02/20/2021 12:00:00 13.99 13.99 02/20/2021 11:30:00 14.08 14.08 02/20/2021 10:30:00 14.12 14.12 02/20/2021 10:00:00 14.06 14.06 02/20/2021 09:30:00 14.14 14.14 02/20/2021 09:00:00 14.20 14.20 02/20/2021 08:30:00 14.05 14.05 02/20/2021 08:20:00 13.73 13.73 02/20/2021 08:00:00 13.23 13.23 02/20/2021 07:30:00 12.89 12.89 02/20/2021 07:00:00 12.83 12.83 02/20/2021 06:30:00 12.84 12.84 02/20/2021 06:00:00 12.84 12.84 02/20/2021 05:30:00 12.85 12.85 02/20/2021 05:00:00 12.86 12.86 02/20/2021 04:30:00 12.87 12.87 02/20/2021 04:00:00 12.88 12.88 02/20/2021 03:30:00 12.89 12.89 02/20/2021 03:00:00 12.90 12.90 02/20/2021 02:30:00 12.91 12.91 02/20/2021 02:00:00 12.92 12.92 02/20/2021 01:30:00 12.93 12.93 02/20/2021 01:00:00 12.94 12.94 02/20/2021 00:30:00 12.95 12.95 02/20/2021 00:00:00 12.96 12.96 02/19/2021 23:30:00 12.97 12.97 02/19/2021 23:00:00 12.98 12.98 02/19/2021 22:30:00 12.99 12.99 02/19/2021 22:00:00 13.00 13.00 02/19/2021 21:30:00 13.02 13.02 02/19/2021 21:00:00 13.03 13.03 02/19/2021 20:30:00 13.05 13.05 02/19/2021 20:00:00 13.07 13.07 02/19/2021 19:30:00 13.11 13.11 02/19/2021 19:00:00 13.21 13.21 02/19/2021 18:30:00 13.44 13.44 02/19/2021 18:00:00 13.84 13.84 02/19/2021 17:30:00 13.99 13.99 02/19/2021 16:30:00 13.92 13.92 02/19/2021 16:00:00 13.88 13.88 02/19/2021 14:00:00 13.78 13.78 02/19/2021 13:30:00 13.75 13.75 02/19/2021 13:00:00 13.92 13.92 02/19/2021 12:30:00 13.64 13.64 02/19/2021 12:16:00 13.63 13.63 02/19/2021 12:00:00 14.14 14.14 02/19/2021 09:00:00 14.41 14.41 02/19/2021 08:30:00 14.13 14.13 02/19/2021 08:20:00 13.74 13.74 02/19/2021 08:00:00 13.22 13.22 02/19/2021 07:30:00 12.88 12.88 02/19/2021 07:00:00 12.82 12.82 02/19/2021 06:30:00 12.82 12.82 02/19/2021 06:00:00 12.83 12.83 02/19/2021 05:30:00 12.84 12.84 02/19/2021 05:00:00 12.85 12.85 02/19/2021 04:30:00 12.86 12.86 02/19/2021 04:00:00 12.87 12.87 02/19/2021 03:30:00 12.88 12.88 02/19/2021 03:00:00 12.89 12.89 02/19/2021 02:30:00 12.91 12.91 02/19/2021 02:00:00 12.92 12.92 02/19/2021 01:30:00 12.93 12.93 02/19/2021 01:00:00 12.94 12.94 02/19/2021 00:00:00 12.96 12.96 02/18/2021 23:00:00 12.98 12.98 02/18/2021 22:30:00 12.99 12.99 02/18/2021 22:00:00 13.00 13.00 02/18/2021 21:30:00 13.02 13.02 02/18/2021 21:00:00 13.03 13.03 02/18/2021 20:30:00 13.05 13.05 02/18/2021 20:00:00 13.07 13.07 02/18/2021 19:30:00 13.10 13.10 02/18/2021 19:00:00 13.16 13.16 02/18/2021 18:30:00 13.33 13.33 02/18/2021 18:00:00 13.66 13.66 02/18/2021 17:30:00 13.93 13.93 02/18/2021 17:00:00 14.19 14.19 02/18/2021 16:30:00 14.28 14.28 02/18/2021 16:00:00 14.45 14.45 02/18/2021 15:30:00 14.58 14.58 02/18/2021 15:00:00 14.37 14.37 02/18/2021 14:30:00 14.58 14.58 02/18/2021 14:00:00 14.58 14.58 02/18/2021 13:30:00 14.62 14.62 02/18/2021 13:00:00 14.70 14.70 02/18/2021 12:30:00 14.55 14.55 02/18/2021 12:26:00 14.47 14.47 02/18/2021 12:00:00 13.96 13.96 02/18/2021 11:30:00 13.81 13.81 02/18/2021 11:00:00 13.62 13.62 02/18/2021 10:30:00 13.44 13.44 02/18/2021 10:00:00 13.21 13.21 02/18/2021 09:30:00 13.13 13.13 02/18/2021 09:00:00 13.08 13.08 02/18/2021 08:30:00 12.94 12.94 02/18/2021 08:00:00 12.88 12.88 02/18/2021 07:30:00 12.85 12.85 02/18/2021 07:00:00 12.85 12.85 02/18/2021 06:30:00 12.85 12.85 02/18/2021 06:00:00 12.86 12.86 02/18/2021 05:30:00 12.86 12.86 02/18/2021 05:00:00 12.87 12.87 02/18/2021 04:30:00 12.88 12.88 02/18/2021 04:00:00 12.88 12.88 02/18/2021 03:30:00 12.89 12.89 02/18/2021 03:00:00 12.90 12.90 02/18/2021 02:30:00 12.91 12.91 02/18/2021 02:00:00 12.91 12.91 02/18/2021 01:30:00 12.92 12.92 02/18/2021 01:00:00 12.93 12.93 02/18/2021 00:30:00 12.94 12.94 02/18/2021 00:00:00 12.95 12.95 02/17/2021 23:30:00 12.96 12.96 02/17/2021 23:00:00 12.97 12.97 02/17/2021 22:30:00 12.98 12.98 02/17/2021 22:00:00 12.99 12.99 02/17/2021 21:30:00 13.01 13.01 02/17/2021 21:00:00 13.02 13.02 02/17/2021 20:30:00 13.03 13.03 02/17/2021 20:00:00 13.05 13.05 02/17/2021 19:30:00 13.07 13.07 02/17/2021 19:00:00 13.10 13.10 02/17/2021 18:30:00 13.16 13.16 02/17/2021 18:00:00 13.32 13.32 02/17/2021 17:30:00 13.56 13.56 02/17/2021 17:00:00 13.90 13.90 02/17/2021 16:30:00 14.12 14.12 02/17/2021 16:00:00 14.11 14.11 02/17/2021 15:30:00 14.04 14.04 02/17/2021 15:00:00 14.20 14.20 02/17/2021 14:30:00 14.40 14.40 02/17/2021 14:00:00 14.50 14.50 02/17/2021 13:30:00 14.49 14.49 02/17/2021 13:00:00 14.58 14.58 02/17/2021 12:30:00 14.60 14.60 02/17/2021 12:02:00 14.60 14.60 02/17/2021 12:00:00 13.95 13.95 02/17/2021 11:59:00 13.95 13.95 02/17/2021 11:30:00 13.45 13.45 02/17/2021 11:00:00 13.42 13.42 02/17/2021 10:30:00 13.34 13.34 02/17/2021 10:00:00 13.18 13.18 02/17/2021 09:30:00 13.05 13.05 02/17/2021 09:00:00 13.01 13.01 02/17/2021 08:30:00 12.96 12.96 02/17/2021 08:00:00 12.90 12.90 02/17/2021 07:30:00 12.89 12.89 02/17/2021 07:00:00 12.90 12.90 02/17/2021 06:30:00 12.90 12.90 02/17/2021 06:00:00 12.90 12.90 02/17/2021 05:30:00 12.90 12.90 02/17/2021 05:00:00 12.91 12.91 02/17/2021 04:30:00 12.91 12.91 02/17/2021 03:30:00 12.92 12.92 02/17/2021 03:00:00 12.93 12.93 02/17/2021 02:30:00 12.93 12.93 02/17/2021 02:00:00 12.94 12.94 02/17/2021 01:30:00 12.94 12.94 02/17/2021 01:00:00 12.95 12.95 02/17/2021 00:00:00 12.96 12.96 02/16/2021 23:30:00 12.97 12.97 02/16/2021 23:00:00 12.98 12.98 02/16/2021 22:30:00 12.99 12.99 02/16/2021 22:00:00 13.00 13.00 02/16/2021 21:30:00 13.02 13.02 02/16/2021 21:00:00 13.03 13.03 02/16/2021 20:30:00 13.05 13.05 02/16/2021 20:00:00 13.07 13.07 02/16/2021 19:30:00 13.09 13.09 02/16/2021 19:00:00 13.13 13.13 02/16/2021 18:30:00 13.23 13.23 02/16/2021 18:00:00 13.47 13.47 02/16/2021 17:30:00 13.79 13.79 02/16/2021 17:00:00 14.07 14.07 02/16/2021 16:30:00 14.23 14.23 02/16/2021 16:00:00 14.50 14.50 02/16/2021 15:30:00 14.51 14.51 02/16/2021 14:30:00 14.44 14.44 02/16/2021 14:00:00 14.40 14.40 02/16/2021 13:30:00 14.31 14.31 02/16/2021 13:00:00 14.39 14.39 02/16/2021 12:30:00 14.35 14.35 02/16/2021 12:00:00 14.35 14.35 02/16/2021 11:30:00 14.35 14.35 02/16/2021 11:00:00 14.35 14.35 02/16/2021 10:30:00 14.33 14.33 02/16/2021 10:00:00 14.41 14.41 02/16/2021 09:30:00 14.60 14.60 02/16/2021 09:00:00 14.67 14.67 02/16/2021 08:30:00 14.75 14.75 02/16/2021 08:28:00 14.63 14.63 02/16/2021 08:12:00 14.05 14.05 02/16/2021 08:00:00 13.50 13.50 02/16/2021 07:58:00 13.44 13.44 02/16/2021 07:30:00 12.93 12.93 02/16/2021 07:00:00 12.86 12.86 02/16/2021 06:30:00 12.87 12.87 02/16/2021 06:00:00 12.88 12.88 02/16/2021 05:30:00 12.88 12.88 02/16/2021 05:00:00 12.89 12.89 02/16/2021 04:30:00 12.90 12.90 02/16/2021 04:00:00 12.91 12.91 02/16/2021 03:30:00 12.91 12.91 02/16/2021 03:00:00 12.92 12.92 02/16/2021 02:30:00 12.93 12.93 02/16/2021 02:00:00 12.94 12.94 02/16/2021 01:30:00 12.95 12.95 02/16/2021 01:00:00 12.96 12.96 02/16/2021 00:30:00 12.97 12.97 02/16/2021 00:00:00 12.98 12.98 02/15/2021 23:30:00 12.99 12.99 02/15/2021 23:00:00 13.00 13.00 02/15/2021 22:30:00 13.01 13.01 02/15/2021 22:00:00 13.02 13.02 02/15/2021 21:30:00 13.04 13.04 02/15/2021 21:22:00 13.04 13.04 02/15/2021 08:30:00 13.04 13.04 02/15/2021 08:00:00 12.73 12.73 02/15/2021 07:30:00 12.57 12.57 02/15/2021 07:00:00 12.57 12.57 02/15/2021 06:30:00 12.57 12.57 02/15/2021 06:00:00 12.57 12.57 02/15/2021 05:30:00 12.57 12.57 02/15/2021 05:00:00 12.57 12.57 02/15/2021 04:30:00 12.57 12.57 02/15/2021 04:00:00 12.58 12.58 02/15/2021 03:30:00 12.58 12.58 02/15/2021 03:00:00 12.58 12.58 02/15/2021 02:30:00 12.58 12.58 02/15/2021 02:00:00 12.58 12.58 02/15/2021 01:30:00 12.59 12.59 02/15/2021 01:00:00 12.59 12.59 02/15/2021 00:30:00 12.59 12.59 02/15/2021 00:00:00 12.60 12.60 02/14/2021 23:30:00 12.60 12.60 02/14/2021 23:00:00 12.60 12.60 02/14/2021 22:30:00 12.60 12.60 02/14/2021 22:00:00 12.61 12.61 02/14/2021 21:30:00 12.61 12.61 02/14/2021 21:00:00 12.62 12.62 02/14/2021 20:30:00 12.63 12.63 02/14/2021 20:00:00 12.65 12.65 02/14/2021 19:30:00 12.68 12.68 02/14/2021 19:00:00 12.72 12.72 02/14/2021 18:30:00 12.78 12.78 02/14/2021 18:00:00 12.86 12.86 02/14/2021 17:30:00 12.95 12.95 02/14/2021 17:00:00 13.05 13.05 02/14/2021 16:30:00 13.19 13.19 02/14/2021 16:00:00 13.29 13.29 02/14/2021 15:30:00 13.30 13.30 02/14/2021 15:00:00 13.41 13.41 02/14/2021 14:30:00 13.38 13.38 02/14/2021 14:00:00 13.37 13.37 02/14/2021 13:30:00 13.47 13.47 02/14/2021 13:00:00 13.38 13.38 02/14/2021 12:30:00 13.40 13.40 02/14/2021 12:00:00 13.17 13.17 02/14/2021 11:30:00 13.16 13.16 02/14/2021 11:00:00 13.14 13.14 02/14/2021 10:30:00 13.02 13.02 02/14/2021 10:00:00 12.86 12.86 02/14/2021 09:30:00 12.79 12.79 02/14/2021 09:00:00 12.72 12.72 02/14/2021 08:30:00 12.66 12.66 02/14/2021 08:00:00 12.69 12.69 02/14/2021 07:30:00 12.64 12.64 02/14/2021 07:00:00 12.64 12.64 02/14/2021 06:30:00 12.64 12.64 02/14/2021 06:00:00 12.64 12.64 02/14/2021 05:30:00 12.64 12.64 02/14/2021 05:00:00 12.64 12.64 02/14/2021 04:30:00 12.64 12.64 02/14/2021 04:00:00 12.64 12.64 02/14/2021 03:30:00 12.64 12.64 02/14/2021 03:00:00 12.64 12.64 02/14/2021 02:30:00 12.64 12.64 02/14/2021 02:00:00 12.64 12.64 02/14/2021 01:30:00 12.64 12.64 02/14/2021 01:00:00 12.64 12.64 02/14/2021 00:30:00 12.65 12.65 02/14/2021 00:00:00 12.66 12.66 02/13/2021 23:30:00 12.67 12.67 02/13/2021 23:00:00 12.69 12.69 02/13/2021 22:30:00 12.72 12.72 02/13/2021 22:00:00 12.75 12.75 02/13/2021 21:30:00 12.79 12.79 02/13/2021 21:00:00 12.82 12.82 02/13/2021 20:30:00 12.86 12.86 02/13/2021 20:00:00 12.89 12.89 02/13/2021 19:30:00 12.93 12.93 02/13/2021 19:00:00 12.96 12.96 02/13/2021 18:30:00 13.01 13.01 02/13/2021 18:00:00 13.07 13.07 02/13/2021 17:30:00 13.18 13.18 02/13/2021 17:00:00 13.32 13.32 02/13/2021 16:30:00 13.45 13.45 02/13/2021 16:00:00 13.44 13.44 02/13/2021 15:30:00 13.50 13.50 02/13/2021 15:00:00 13.60 13.60 02/13/2021 14:30:00 13.54 13.54 02/13/2021 14:00:00 13.55 13.55 02/13/2021 13:30:00 13.62 13.62 02/13/2021 13:00:00 13.63 13.63 02/13/2021 12:30:00 13.67 13.67 02/13/2021 12:00:00 13.59 13.59 02/13/2021 11:30:00 13.38 13.38 02/13/2021 11:00:00 13.27 13.27 02/13/2021 10:30:00 13.15 13.15 02/13/2021 10:00:00 12.99 12.99 02/13/2021 09:30:00 12.90 12.90 02/13/2021 09:00:00 12.82 12.82 02/13/2021 08:30:00 12.73 12.73 02/13/2021 08:00:00 12.65 12.65 02/13/2021 07:30:00 12.64 12.64 02/13/2021 07:00:00 12.63 12.63 02/13/2021 06:30:00 12.64 12.64 02/13/2021 06:00:00 12.64 12.64 02/13/2021 05:30:00 12.64 12.64 02/13/2021 05:00:00 12.64 12.64 02/13/2021 04:30:00 12.64 12.64 02/13/2021 04:00:00 12.64 12.64 02/13/2021 03:30:00 12.64 12.64 02/13/2021 03:00:00 12.65 12.65 02/13/2021 02:30:00 12.65 12.65 02/13/2021 02:00:00 12.66 12.66 02/13/2021 01:30:00 12.66 12.66 02/13/2021 01:00:00 12.67 12.67 02/13/2021 00:30:00 12.69 12.69 02/13/2021 00:00:00 12.72 12.72 02/12/2021 23:30:00 12.75 12.75 02/12/2021 23:00:00 12.78 12.78 02/12/2021 22:30:00 12.81 12.81 02/12/2021 22:00:00 12.84 12.84 02/12/2021 21:30:00 12.87 12.87 02/12/2021 21:00:00 12.90 12.90 02/12/2021 20:30:00 12.92 12.92 02/12/2021 20:00:00 12.94 12.94 02/12/2021 19:30:00 12.97 12.97 02/12/2021 19:00:00 13.00 13.00 02/12/2021 18:30:00 13.03 13.03 02/12/2021 18:00:00 13.09 13.09 02/12/2021 17:30:00 13.20 13.20 02/12/2021 17:00:00 13.30 13.30 02/12/2021 16:30:00 13.37 13.37 02/12/2021 16:00:00 13.49 13.49 02/12/2021 15:30:00 13.50 13.50 02/12/2021 15:00:00 13.52 13.52 02/12/2021 14:30:00 13.63 13.63 02/12/2021 14:00:00 13.74 13.74 02/12/2021 13:30:00 13.73 13.73 02/12/2021 13:00:00 13.65 13.65 02/12/2021 12:30:00 13.69 13.69 02/12/2021 12:00:00 13.65 13.65 02/12/2021 11:00:00 13.57 13.57 02/12/2021 10:30:00 13.50 13.50 02/12/2021 10:00:00 13.24 13.24 02/12/2021 09:30:00 12.99 12.99 02/12/2021 09:00:00 12.82 12.82 02/12/2021 08:30:00 12.77 12.77 02/12/2021 08:00:00 12.67 12.67 02/12/2021 07:30:00 12.65 12.65 02/12/2021 07:00:00 12.65 12.65 02/12/2021 06:30:00 12.65 12.65 02/12/2021 06:00:00 12.65 12.65 02/12/2021 05:30:00 12.65 12.65 02/12/2021 05:00:00 12.65 12.65 02/12/2021 04:30:00 12.65 12.65 02/12/2021 04:00:00 12.65 12.65 02/12/2021 03:30:00 12.65 12.65 02/12/2021 03:00:00 12.65 12.65 02/12/2021 02:30:00 12.66 12.66 02/12/2021 02:00:00 12.66 12.66 02/12/2021 01:30:00 12.66 12.66 02/12/2021 01:00:00 12.66 12.66 02/12/2021 00:30:00 12.66 12.66 02/12/2021 00:00:00 12.67 12.67 02/11/2021 23:30:00 12.67 12.67 02/11/2021 23:00:00 12.68 12.68 02/11/2021 22:30:00 12.69 12.69 02/11/2021 22:00:00 12.72 12.72 02/11/2021 21:30:00 12.75 12.75 02/11/2021 21:00:00 12.80 12.80 02/11/2021 20:30:00 12.85 12.85 02/11/2021 20:00:00 12.90 12.90 02/11/2021 19:30:00 12.94 12.94 02/11/2021 19:00:00 12.99 12.99 02/11/2021 18:30:00 13.05 13.05 02/11/2021 18:00:00 13.18 13.18 02/11/2021 17:30:00 13.41 13.41 02/11/2021 17:00:00 13.48 13.48 02/11/2021 16:30:00 13.51 13.51 02/11/2021 16:00:00 13.70 13.70 02/11/2021 15:30:00 13.62 13.62 02/11/2021 15:00:00 13.77 13.77 02/11/2021 14:58:00 13.80 13.80 02/11/2021 14:42:00 14.31 14.31 02/11/2021 14:30:00 13.53 13.53 02/11/2021 14:00:00 13.48 13.48 02/11/2021 13:30:00 13.33 13.33 02/11/2021 13:00:00 13.00 13.00 02/11/2021 12:30:00 12.84 12.84 02/11/2021 12:00:00 12.75 12.75 02/11/2021 11:30:00 12.76 12.76 02/11/2021 11:00:00 12.77 12.77 02/11/2021 10:30:00 12.80 12.80 02/11/2021 10:00:00 12.70 12.70 02/11/2021 09:30:00 12.69 12.69 02/11/2021 09:00:00 12.69 12.69 02/11/2021 08:30:00 12.70 12.70 02/11/2021 08:00:00 12.70 12.70 02/11/2021 07:30:00 12.69 12.69 02/11/2021 07:00:00 12.69 12.69 02/11/2021 06:30:00 12.70 12.70 02/11/2021 06:00:00 12.70 12.70 02/11/2021 05:30:00 12.70 12.70 02/11/2021 05:00:00 12.70 12.70 02/11/2021 04:30:00 12.70 12.70 02/11/2021 04:00:00 12.70 12.70 02/11/2021 03:30:00 12.71 12.71 02/11/2021 03:00:00 12.71 12.71 02/11/2021 02:30:00 12.71 12.71 02/11/2021 01:30:00 12.71 12.71 02/11/2021 01:00:00 12.71 12.71 02/10/2021 23:30:00 12.72 12.72 02/10/2021 23:00:00 12.73 12.73 02/10/2021 22:30:00 12.73 12.73 02/10/2021 22:00:00 12.75 12.75 02/10/2021 21:30:00 12.78 12.78 02/10/2021 21:00:00 12.82 12.82 02/10/2021 20:30:00 12.86 12.86 02/10/2021 20:00:00 12.90 12.90 02/10/2021 19:30:00 12.93 12.93 02/10/2021 18:00:00 13.03 13.03 02/10/2021 16:30:00 13.32 13.32 02/10/2021 16:00:00 13.46 13.46 02/10/2021 15:30:00 13.52 13.52 02/10/2021 15:00:00 13.66 13.66 02/10/2021 14:30:00 13.55 13.55 02/10/2021 14:00:00 13.61 13.61 02/10/2021 13:30:00 13.58 13.58 02/10/2021 13:00:00 13.64 13.64 02/10/2021 12:30:00 13.65 13.65 02/10/2021 12:00:00 13.58 13.58 02/10/2021 11:30:00 13.30 13.30 02/10/2021 09:30:00 12.89 12.89 02/10/2021 09:00:00 12.83 12.83 02/10/2021 08:30:00 12.79 12.79 02/10/2021 08:00:00 12.79 12.79 02/10/2021 07:30:00 12.78 12.78 02/10/2021 07:00:00 12.79 12.79 02/10/2021 06:30:00 12.80 12.80 02/10/2021 06:00:00 12.81 12.81 02/10/2021 05:30:00 12.83 12.83 02/10/2021 05:00:00 12.84 12.84 02/10/2021 04:30:00 12.85 12.85 02/10/2021 04:00:00 12.86 12.86 02/10/2021 03:30:00 12.87 12.87 02/10/2021 03:00:00 12.88 12.88 02/10/2021 02:30:00 12.89 12.89 02/10/2021 02:00:00 12.90 12.90 02/10/2021 01:30:00 12.91 12.91 02/10/2021 01:00:00 12.92 12.92 02/10/2021 00:30:00 12.93 12.93 02/10/2021 00:00:00 12.94 12.94 02/09/2021 23:30:00 12.95 12.95 02/09/2021 23:00:00 12.96 12.96 02/09/2021 22:30:00 12.96 12.96 02/09/2021 22:00:00 12.97 12.97 02/09/2021 21:30:00 12.98 12.98 02/09/2021 21:00:00 12.99 12.99 02/09/2021 20:30:00 13.00 13.00 02/09/2021 20:00:00 13.02 13.02 02/09/2021 19:30:00 13.03 13.03 02/09/2021 19:00:00 13.06 13.06 02/09/2021 18:30:00 13.16 13.16 02/09/2021 18:00:00 13.38 13.38 02/09/2021 17:30:00 13.63 13.63 02/09/2021 17:00:00 13.67 13.67 02/09/2021 16:30:00 13.63 13.63 02/09/2021 16:00:00 13.68 13.68 02/09/2021 15:30:00 13.77 13.77 02/09/2021 15:00:00 14.10 14.10 02/09/2021 14:30:00 14.05 14.05 02/09/2021 14:00:00 14.04 14.04 02/09/2021 13:30:00 13.99 13.99 02/09/2021 13:00:00 14.06 14.06 02/09/2021 12:30:00 14.12 14.12 02/09/2021 12:00:00 14.10 14.10 02/09/2021 11:30:00 14.19 14.19 02/09/2021 11:00:00 13.80 13.80 02/09/2021 10:30:00 13.63 13.63 02/09/2021 10:00:00 13.50 13.50 02/09/2021 09:30:00 13.19 13.19 02/09/2021 09:00:00 13.01 13.01 02/09/2021 08:30:00 12.90 12.90 02/09/2021 08:00:00 12.87 12.87 02/09/2021 07:30:00 12.85 12.85 02/09/2021 07:00:00 12.86 12.86 02/09/2021 06:30:00 12.87 12.87 02/09/2021 06:00:00 12.88 12.88 02/09/2021 05:30:00 12.88 12.88 02/09/2021 05:00:00 12.89 12.89 02/09/2021 04:30:00 12.90 12.90 02/09/2021 04:00:00 12.91 12.91 02/09/2021 03:30:00 12.92 12.92 02/09/2021 03:00:00 12.93 12.93 02/09/2021 02:30:00 12.93 12.93 02/09/2021 02:00:00 12.94 12.94 02/09/2021 01:30:00 12.95 12.95 02/09/2021 01:00:00 12.95 12.95 02/09/2021 00:30:00 12.96 12.96 02/09/2021 00:00:00 12.97 12.97 02/08/2021 23:30:00 12.98 12.98 02/08/2021 23:00:00 12.99 12.99 02/08/2021 22:30:00 12.99 12.99 02/08/2021 22:00:00 13.00 13.00 02/08/2021 21:30:00 13.01 13.01 02/08/2021 21:00:00 13.02 13.02 02/08/2021 20:30:00 13.04 13.04 02/08/2021 20:00:00 13.05 13.05 02/08/2021 19:30:00 13.07 13.07 02/08/2021 19:00:00 13.14 13.14 02/08/2021 18:30:00 13.31 13.31 02/08/2021 18:00:00 13.65 13.65 02/08/2021 17:30:00 13.94 13.94 02/08/2021 17:00:00 13.98 13.98 02/08/2021 16:30:00 13.98 13.98 02/08/2021 16:00:00 13.96 13.96 02/08/2021 15:30:00 13.91 13.91 02/08/2021 15:00:00 13.99 13.99 02/08/2021 14:30:00 13.93 13.93 02/08/2021 14:00:00 13.97 13.97 02/08/2021 13:30:00 14.00 14.00 02/08/2021 13:00:00 13.98 13.98 02/08/2021 12:30:00 14.06 14.06 02/08/2021 12:00:00 14.05 14.05 02/08/2021 11:30:00 14.06 14.06 02/08/2021 11:00:00 13.95 13.95 02/08/2021 10:30:00 13.53 13.53 02/08/2021 10:00:00 13.32 13.32 02/08/2021 09:30:00 13.17 13.17 02/08/2021 09:00:00 12.96 12.96 02/08/2021 08:30:00 12.85 12.85 02/08/2021 08:00:00 12.84 12.84 02/08/2021 07:30:00 12.80 12.80 02/08/2021 07:00:00 12.81 12.81 02/08/2021 06:30:00 12.82 12.82 02/08/2021 06:00:00 12.83 12.83 02/08/2021 05:30:00 12.85 12.85 02/08/2021 05:00:00 12.86 12.86 02/08/2021 04:30:00 12.87 12.87 02/08/2021 04:00:00 12.88 12.88 02/08/2021 03:30:00 12.89 12.89 02/08/2021 03:00:00 12.90 12.90 02/08/2021 02:30:00 12.91 12.91 02/08/2021 02:00:00 12.92 12.92 02/08/2021 01:30:00 12.93 12.93 02/08/2021 01:00:00 12.94 12.94 02/08/2021 00:30:00 12.95 12.95 02/08/2021 00:00:00 12.96 12.96 02/07/2021 23:30:00 12.96 12.96 02/07/2021 23:00:00 12.97 12.97 02/07/2021 22:30:00 12.98 12.98 02/07/2021 22:00:00 12.99 12.99 02/07/2021 21:30:00 13.00 13.00 02/07/2021 21:00:00 13.01 13.01 02/07/2021 20:30:00 13.02 13.02 02/07/2021 20:00:00 13.03 13.03 02/07/2021 19:30:00 13.06 13.06 02/07/2021 19:00:00 13.11 13.11 02/07/2021 18:30:00 13.24 13.24 02/07/2021 18:00:00 13.54 13.54 02/07/2021 17:30:00 13.85 13.85 02/07/2021 17:00:00 13.59 13.59 02/07/2021 16:30:00 13.58 13.58 02/07/2021 16:00:00 13.56 13.56 02/07/2021 15:30:00 13.62 13.62 02/07/2021 15:00:00 13.55 13.55 02/07/2021 14:30:00 13.54 13.54 02/07/2021 14:00:00 13.51 13.51 02/07/2021 13:30:00 13.50 13.50 02/07/2021 13:00:00 13.45 13.45 02/07/2021 12:30:00 13.44 13.44 02/07/2021 12:00:00 13.92 13.92 02/07/2021 11:30:00 13.96 13.96 02/07/2021 11:00:00 14.00 14.00 02/07/2021 10:00:00 13.99 13.99 02/07/2021 09:30:00 13.92 13.92 02/07/2021 09:00:00 14.01 14.01 02/07/2021 08:30:00 13.71 13.71 02/07/2021 08:23:00 13.54 13.54 02/07/2021 08:00:00 13.04 13.04 02/07/2021 07:30:00 12.79 12.79 02/07/2021 07:00:00 12.78 12.78 02/07/2021 06:30:00 12.78 12.78 02/07/2021 06:00:00 12.79 12.79 02/07/2021 05:30:00 12.81 12.81 02/07/2021 05:00:00 12.82 12.82 02/07/2021 04:30:00 12.83 12.83 02/07/2021 04:00:00 12.85 12.85 02/07/2021 03:30:00 12.86 12.86 02/07/2021 03:00:00 12.88 12.88 02/07/2021 02:30:00 12.89 12.89 02/07/2021 02:00:00 12.90 12.90 02/07/2021 01:30:00 12.91 12.91 02/07/2021 01:00:00 12.93 12.93 02/07/2021 00:30:00 12.94 12.94 02/07/2021 00:00:00 12.95 12.95 02/06/2021 23:30:00 12.96 12.96 02/06/2021 23:00:00 12.97 12.97 02/06/2021 22:30:00 12.98 12.98 02/06/2021 22:00:00 12.99 12.99 02/06/2021 21:30:00 13.00 13.00 02/06/2021 21:00:00 13.01 13.01 02/06/2021 20:30:00 13.02 13.02 02/06/2021 20:00:00 13.03 13.03 02/06/2021 19:30:00 13.05 13.05 02/06/2021 19:00:00 13.08 13.08 02/06/2021 18:30:00 13.17 13.17 02/06/2021 18:00:00 13.41 13.41 02/06/2021 17:30:00 13.64 13.64 02/06/2021 17:00:00 13.53 13.53 02/06/2021 16:30:00 13.48 13.48 02/06/2021 16:00:00 13.47 13.47 02/06/2021 15:30:00 13.42 13.42 02/06/2021 15:00:00 13.40 13.40 02/06/2021 14:30:00 13.41 13.41 02/06/2021 14:00:00 13.79 13.79 02/06/2021 13:30:00 13.75 13.75 02/06/2021 13:00:00 13.80 13.80 02/06/2021 12:30:00 13.91 13.91 02/06/2021 12:00:00 14.12 14.12 02/06/2021 11:30:00 13.91 13.91 02/06/2021 11:00:00 13.86 13.86 02/06/2021 10:30:00 13.53 13.53 02/06/2021 10:00:00 13.38 13.38 02/06/2021 09:30:00 13.19 13.19 02/06/2021 09:00:00 12.99 12.99 02/06/2021 08:30:00 12.90 12.90 02/06/2021 08:00:00 12.82 12.82 02/06/2021 07:30:00 12.81 12.81 02/06/2021 07:00:00 12.82 12.82 02/06/2021 06:30:00 12.83 12.83 02/06/2021 06:00:00 12.84 12.84 02/06/2021 05:30:00 12.85 12.85 02/06/2021 05:00:00 12.87 12.87 02/06/2021 04:30:00 12.88 12.88 02/06/2021 04:00:00 12.89 12.89 02/06/2021 03:30:00 12.90 12.90 02/06/2021 03:00:00 12.91 12.91 02/06/2021 02:30:00 12.92 12.92 02/06/2021 02:00:00 12.92 12.92 02/06/2021 01:30:00 12.93 12.93 02/06/2021 01:00:00 12.94 12.94 02/06/2021 00:30:00 12.95 12.95 02/06/2021 00:00:00 12.96 12.96 02/05/2021 23:30:00 12.96 12.96 02/05/2021 23:00:00 12.97 12.97 02/05/2021 22:30:00 12.98 12.98 02/05/2021 22:00:00 12.99 12.99 02/05/2021 21:30:00 13.00 13.00 02/05/2021 21:00:00 13.01 13.01 02/05/2021 20:30:00 13.02 13.02 02/05/2021 20:00:00 13.04 13.04 02/05/2021 19:30:00 13.07 13.07 02/05/2021 19:00:00 13.13 13.13 02/05/2021 18:30:00 13.31 13.31 02/05/2021 18:00:00 13.60 13.60 02/05/2021 17:30:00 13.93 13.93 02/05/2021 17:00:00 14.18 14.18 02/05/2021 16:30:00 14.14 14.14 02/05/2021 16:00:00 14.00 14.00 02/05/2021 15:30:00 14.17 14.17 02/05/2021 15:00:00 14.12 14.12 02/05/2021 14:30:00 14.13 14.13 02/05/2021 14:00:00 14.23 14.23 02/05/2021 13:30:00 14.22 14.22 02/05/2021 13:00:00 14.27 14.27 02/05/2021 12:30:00 13.97 13.97 02/05/2021 12:00:00 13.93 13.93 02/05/2021 11:30:00 14.09 14.09 02/05/2021 11:00:00 14.52 14.52 02/05/2021 10:57:00 14.20 14.20 02/05/2021 10:30:00 13.20 13.20 02/05/2021 10:00:00 13.49 13.49 02/05/2021 09:30:00 13.01 13.01 02/05/2021 09:00:00 12.88 12.88 02/05/2021 08:30:00 12.84 12.84 02/05/2021 08:00:00 12.80 12.80 02/05/2021 07:30:00 12.80 12.80 02/05/2021 07:00:00 12.80 12.80 02/05/2021 06:30:00 12.81 12.81 02/05/2021 06:00:00 12.82 12.82 02/05/2021 05:30:00 12.83 12.83 02/05/2021 05:00:00 12.84 12.84 02/05/2021 04:30:00 12.85 12.85 02/05/2021 04:00:00 12.86 12.86 02/05/2021 03:30:00 12.87 12.87 02/05/2021 03:00:00 12.88 12.88 02/05/2021 02:30:00 12.89 12.89 02/05/2021 02:00:00 12.91 12.91 02/05/2021 01:30:00 12.92 12.92 02/05/2021 01:00:00 12.93 12.93 02/05/2021 00:30:00 12.94 12.94 02/05/2021 00:00:00 12.95 12.95 02/04/2021 23:30:00 12.96 12.96 02/04/2021 23:00:00 12.96 12.96 02/04/2021 22:30:00 12.97 12.97 02/04/2021 22:00:00 12.98 12.98 02/04/2021 21:30:00 12.99 12.99 02/04/2021 21:00:00 13.00 13.00 02/04/2021 20:30:00 13.02 13.02 02/04/2021 20:00:00 13.03 13.03 02/04/2021 19:30:00 13.04 13.04 02/04/2021 19:00:00 13.07 13.07 02/04/2021 18:30:00 13.13 13.13 02/04/2021 18:00:00 13.36 13.36 02/04/2021 17:30:00 13.52 13.52 02/04/2021 17:00:00 13.56 13.56 02/04/2021 16:30:00 13.37 13.37 02/04/2021 16:00:00 13.34 13.34 02/04/2021 15:30:00 13.39 13.39 02/04/2021 15:00:00 13.32 13.32 02/04/2021 14:30:00 13.32 13.32 02/04/2021 14:00:00 13.41 13.41 02/04/2021 13:30:00 13.74 13.74 02/04/2021 13:00:00 13.70 13.70 02/04/2021 12:30:00 13.77 13.77 02/04/2021 12:00:00 13.82 13.82 02/04/2021 11:30:00 14.08 14.08 02/04/2021 11:00:00 13.78 13.78 02/04/2021 10:30:00 13.53 13.53 02/04/2021 10:00:00 13.27 13.27 02/04/2021 09:30:00 13.06 13.06 02/04/2021 09:00:00 12.89 12.89 02/04/2021 08:30:00 12.86 12.86 02/04/2021 08:00:00 12.84 12.84 02/04/2021 07:30:00 12.83 12.83 02/04/2021 07:00:00 12.83 12.83 02/04/2021 06:30:00 12.83 12.83 02/04/2021 06:00:00 12.83 12.83 02/04/2021 05:30:00 12.84 12.84 02/04/2021 05:00:00 12.84 12.84 02/04/2021 04:30:00 12.85 12.85 02/04/2021 04:00:00 12.86 12.86 02/04/2021 03:30:00 12.87 12.87 02/04/2021 03:00:00 12.88 12.88 02/04/2021 02:30:00 12.90 12.90 02/04/2021 02:00:00 12.91 12.91 02/04/2021 01:30:00 12.92 12.92 02/04/2021 01:00:00 12.93 12.93 02/04/2021 00:30:00 12.94 12.94 02/04/2021 00:00:00 12.95 12.95 02/03/2021 23:30:00 12.96 12.96 02/03/2021 23:00:00 12.97 12.97 02/03/2021 22:30:00 12.98 12.98 02/03/2021 22:00:00 12.99 12.99 02/03/2021 21:30:00 12.99 12.99 02/03/2021 21:00:00 13.00 13.00 02/03/2021 20:30:00 13.02 13.02 02/03/2021 20:00:00 13.03 13.03 02/03/2021 19:30:00 13.05 13.05 02/03/2021 19:00:00 13.08 13.08 02/03/2021 18:30:00 13.16 13.16 02/03/2021 18:00:00 13.40 13.40 02/03/2021 17:30:00 13.63 13.63 02/03/2021 17:00:00 13.51 13.51 02/03/2021 16:30:00 13.50 13.50 02/03/2021 16:00:00 13.49 13.49 02/03/2021 15:30:00 13.47 13.47 02/03/2021 15:00:00 13.45 13.45 02/03/2021 14:30:00 13.43 13.43 02/03/2021 14:00:00 13.40 13.40 02/03/2021 13:30:00 13.35 13.35 02/03/2021 13:00:00 13.38 13.38 02/03/2021 12:30:00 13.42 13.42 02/03/2021 12:00:00 13.87 13.87 02/03/2021 11:30:00 13.91 13.91 02/03/2021 11:00:00 13.93 13.93 02/03/2021 10:30:00 14.02 14.02 02/03/2021 10:00:00 14.09 14.09 02/03/2021 09:30:00 14.19 14.19 02/03/2021 09:00:00 13.70 13.70 02/03/2021 08:30:00 13.44 13.44 02/03/2021 08:00:00 12.97 12.97 02/03/2021 07:30:00 12.79 12.79 02/03/2021 07:00:00 12.78 12.78 02/03/2021 06:30:00 12.78 12.78 02/03/2021 06:00:00 12.79 12.79 02/03/2021 05:30:00 12.80 12.80 02/03/2021 05:00:00 12.81 12.81 02/03/2021 04:30:00 12.82 12.82 02/03/2021 04:00:00 12.84 12.84 02/03/2021 03:30:00 12.85 12.85 02/03/2021 03:00:00 12.86 12.86 02/03/2021 02:30:00 12.88 12.88 02/03/2021 02:00:00 12.89 12.89 02/03/2021 01:30:00 12.90 12.90 02/03/2021 01:00:00 12.92 12.92 02/03/2021 00:30:00 12.93 12.93 02/03/2021 00:00:00 12.94 12.94 02/02/2021 23:30:00 12.94 12.94 02/02/2021 23:00:00 12.95 12.95 02/02/2021 22:30:00 12.96 12.96 02/02/2021 22:00:00 12.97 12.97 02/02/2021 21:30:00 12.99 12.99 02/02/2021 21:00:00 13.00 13.00 02/02/2021 20:30:00 13.01 13.01 02/02/2021 20:00:00 13.03 13.03 02/02/2021 19:30:00 13.05 13.05 02/02/2021 19:00:00 13.09 13.09 02/02/2021 18:30:00 13.22 13.22 02/02/2021 18:00:00 13.52 13.52 02/02/2021 17:30:00 13.80 13.80 02/02/2021 17:00:00 13.61 13.61 02/02/2021 16:30:00 13.59 13.59 02/02/2021 16:00:00 13.58 13.58 02/02/2021 15:30:00 13.56 13.56 02/02/2021 15:00:00 13.53 13.53 02/02/2021 14:00:00 13.48 13.48 02/02/2021 13:00:00 13.31 13.31 02/02/2021 12:30:00 13.35 13.35 02/02/2021 12:00:00 13.81 13.81 02/02/2021 11:30:00 13.86 13.86 02/02/2021 11:00:00 13.92 13.92 02/02/2021 10:30:00 13.94 13.94 02/02/2021 10:00:00 13.96 13.96 02/02/2021 09:30:00 14.03 14.03 02/02/2021 09:00:00 14.21 14.21 02/02/2021 08:41:00 13.80 13.80 02/02/2021 08:30:00 13.27 13.27 02/02/2021 08:00:00 12.85 12.85 02/02/2021 07:30:00 12.78 12.78 02/02/2021 07:00:00 12.77 12.77 02/02/2021 06:30:00 12.78 12.78 02/02/2021 06:00:00 12.78 12.78 02/02/2021 05:30:00 12.79 12.79 02/02/2021 05:00:00 12.80 12.80 02/02/2021 04:30:00 12.82 12.82 02/02/2021 04:00:00 12.83 12.83 02/02/2021 03:30:00 12.84 12.84 02/02/2021 03:00:00 12.86 12.86 02/02/2021 02:30:00 12.87 12.87 02/02/2021 02:00:00 12.89 12.89 02/02/2021 01:30:00 12.90 12.90 02/02/2021 01:00:00 12.91 12.91 02/02/2021 00:30:00 12.92 12.92 02/02/2021 00:00:00 12.93 12.93 02/01/2021 23:30:00 12.94 12.94 02/01/2021 23:00:00 12.95 12.95 02/01/2021 22:30:00 12.96 12.96 02/01/2021 22:00:00 12.97 12.97 02/01/2021 21:30:00 12.98 12.98 02/01/2021 21:00:00 12.99 12.99 02/01/2021 20:30:00 13.00 13.00 02/01/2021 20:00:00 13.02 13.02 02/01/2021 19:30:00 13.04 13.04 02/01/2021 19:00:00 13.08 13.08 02/01/2021 18:30:00 13.21 13.21 02/01/2021 18:00:00 13.50 13.50 02/01/2021 17:30:00 13.75 13.75 02/01/2021 17:00:00 13.63 13.63 02/01/2021 16:30:00 13.63 13.63 02/01/2021 16:00:00 13.61 13.61 02/01/2021 15:30:00 13.59 13.59 02/01/2021 15:00:00 13.55 13.55 02/01/2021 14:30:00 13.51 13.51 02/01/2021 14:00:00 13.49 13.49 02/01/2021 13:30:00 13.45 13.45 02/01/2021 13:00:00 13.39 13.39 02/01/2021 12:30:00 13.45 13.45 02/01/2021 12:00:00 13.85 13.85 02/01/2021 11:30:00 13.89 13.89 02/01/2021 11:00:00 13.91 13.91 02/01/2021 10:30:00 13.98 13.98 02/01/2021 10:00:00 14.04 14.04 02/01/2021 09:30:00 14.10 14.10 02/01/2021 09:00:00 14.13 14.13 02/01/2021 08:30:00 13.73 13.73 02/01/2021 08:23:00 13.55 13.55 02/01/2021 08:00:00 13.03 13.03 02/01/2021 07:30:00 12.81 12.81 02/01/2021 07:00:00 12.80 12.80 02/01/2021 06:30:00 12.81 12.81 02/01/2021 06:00:00 12.82 12.82 02/01/2021 05:30:00 12.83 12.83 02/01/2021 05:00:00 12.85 12.85 02/01/2021 04:30:00 12.86 12.86 02/01/2021 04:00:00 12.87 12.87 02/01/2021 03:30:00 12.88 12.88 02/01/2021 03:00:00 12.89 12.89 02/01/2021 02:30:00 12.90 12.90 02/01/2021 02:00:00 12.91 12.91 02/01/2021 01:30:00 12.92 12.92 02/01/2021 01:00:00 12.93 12.93 02/01/2021 00:30:00 12.94 12.94 02/01/2021 00:00:00 12.95 12.95 01/31/2021 23:30:00 12.96 12.96 01/31/2021 23:00:00 12.97 12.97 01/31/2021 22:30:00 12.98 12.98 01/31/2021 22:00:00 12.98 12.98 01/31/2021 21:30:00 12.99 12.99 01/31/2021 21:00:00 13.00 13.00 01/31/2021 20:30:00 13.02 13.02 01/31/2021 20:00:00 13.03 13.03 01/31/2021 19:30:00 13.05 13.05 01/31/2021 19:00:00 13.09 13.09 01/31/2021 18:30:00 13.21 13.21 01/31/2021 18:00:00 13.48 13.48 01/31/2021 17:30:00 13.80 13.80 01/31/2021 17:00:00 13.61 13.61 01/31/2021 16:30:00 13.63 13.63 01/31/2021 16:00:00 13.84 13.84 01/31/2021 15:30:00 14.03 14.03 01/31/2021 15:00:00 13.96 13.96 01/31/2021 14:30:00 13.96 13.96 01/31/2021 14:00:00 13.90 13.90 01/31/2021 13:30:00 13.88 13.88 01/31/2021 13:28:00 13.99 13.99 01/31/2021 13:00:00 13.36 13.36 01/31/2021 12:30:00 13.29 13.29 01/31/2021 12:00:00 13.30 13.30 01/31/2021 11:30:00 13.73 13.73 01/31/2021 11:00:00 13.86 13.86 01/31/2021 10:30:00 13.91 13.91 01/31/2021 10:00:00 13.88 13.88 01/31/2021 09:30:00 14.01 14.01 01/31/2021 09:00:00 14.04 14.04 01/31/2021 08:30:00 13.60 13.60 01/31/2021 08:26:00 13.50 13.50 01/31/2021 08:00:00 13.00 13.00 01/31/2021 07:30:00 12.83 12.83 01/31/2021 07:00:00 12.83 12.83 01/31/2021 06:30:00 12.83 12.83 01/31/2021 06:00:00 12.84 12.84 01/31/2021 05:30:00 12.85 12.85 01/31/2021 05:00:00 12.86 12.86 01/31/2021 04:30:00 12.87 12.87 01/31/2021 04:00:00 12.88 12.88 01/31/2021 03:30:00 12.89 12.89 01/31/2021 03:00:00 12.90 12.90 01/31/2021 02:30:00 12.91 12.91 01/31/2021 02:00:00 12.92 12.92 01/31/2021 01:30:00 12.93 12.93 01/31/2021 01:00:00 12.94 12.94 01/31/2021 00:30:00 12.95 12.95 01/31/2021 00:00:00 12.96 12.96 01/30/2021 23:30:00 12.97 12.97 01/30/2021 22:30:00 12.99 12.99 01/30/2021 22:00:00 13.00 13.00 01/30/2021 21:30:00 13.01 13.01 01/30/2021 21:00:00 13.02 13.02 01/30/2021 20:30:00 13.03 13.03 01/30/2021 20:00:00 13.05 13.05 01/30/2021 19:30:00 13.07 13.07 01/30/2021 19:00:00 13.10 13.10 01/30/2021 18:30:00 13.19 13.19 01/30/2021 18:00:00 13.45 13.45 01/30/2021 17:30:00 13.78 13.78 01/30/2021 17:00:00 13.93 13.93 01/30/2021 16:30:00 13.93 13.93 01/30/2021 16:00:00 13.97 13.97 01/30/2021 15:30:00 13.95 13.95 01/30/2021 15:00:00 13.92 13.92 01/30/2021 14:30:00 13.99 13.99 01/30/2021 14:00:00 13.94 13.94 01/30/2021 13:30:00 13.97 13.97 01/30/2021 13:28:00 14.17 14.17 01/30/2021 13:00:00 13.45 13.45 01/30/2021 12:30:00 13.31 13.31 01/30/2021 12:00:00 13.34 13.34 01/30/2021 11:30:00 13.62 13.62 01/30/2021 11:00:00 13.48 13.48 01/30/2021 10:30:00 13.21 13.21 01/30/2021 10:00:00 13.02 13.02 01/30/2021 09:30:00 12.94 12.94 01/30/2021 09:00:00 12.90 12.90 01/30/2021 08:30:00 12.89 12.89 01/30/2021 08:00:00 12.86 12.86 01/30/2021 07:30:00 12.84 12.84 01/30/2021 07:00:00 12.84 12.84 01/30/2021 06:30:00 12.84 12.84 01/30/2021 06:00:00 12.84 12.84 01/30/2021 05:30:00 12.84 12.84 01/30/2021 05:00:00 12.85 12.85 01/30/2021 04:30:00 12.85 12.85 01/30/2021 04:00:00 12.86 12.86 01/30/2021 03:30:00 12.87 12.87 01/30/2021 03:00:00 12.88 12.88 01/30/2021 02:30:00 12.89 12.89 01/30/2021 02:00:00 12.90 12.90 01/30/2021 01:30:00 12.92 12.92 01/30/2021 01:00:00 12.93 12.93 01/30/2021 00:30:00 12.94 12.94 01/30/2021 00:00:00 12.95 12.95 01/29/2021 23:30:00 12.96 12.96 01/29/2021 23:00:00 12.97 12.97 01/29/2021 22:30:00 12.97 12.97 01/29/2021 22:00:00 12.98 12.98 01/29/2021 21:30:00 12.99 12.99 01/29/2021 21:00:00 13.00 13.00 01/29/2021 20:30:00 13.01 13.01 01/29/2021 20:00:00 13.03 13.03 01/29/2021 19:30:00 13.04 13.04 01/29/2021 19:00:00 13.06 13.06 01/29/2021 18:30:00 13.11 13.11 01/29/2021 18:00:00 13.26 13.26 01/29/2021 17:30:00 13.52 13.52 01/29/2021 17:00:00 13.80 13.80 01/29/2021 16:30:00 14.05 14.05 01/29/2021 16:24:00 14.13 14.13 01/29/2021 16:00:00 13.56 13.56 01/29/2021 15:30:00 13.55 13.55 01/29/2021 15:00:00 13.53 13.53 01/29/2021 14:30:00 13.52 13.52 01/29/2021 14:00:00 13.52 13.52 01/29/2021 13:30:00 13.47 13.47 01/29/2021 13:00:00 13.44 13.44 01/29/2021 12:30:00 13.87 13.87 01/29/2021 12:00:00 13.86 13.86 01/29/2021 11:30:00 13.85 13.85 01/29/2021 11:00:00 13.90 13.90 01/29/2021 10:30:00 13.96 13.96 01/29/2021 10:00:00 14.00 14.00 01/29/2021 09:30:00 14.06 14.06 01/29/2021 09:00:00 14.19 14.19 01/29/2021 08:50:00 14.17 14.17 01/29/2021 08:30:00 13.64 13.64 01/29/2021 08:24:00 13.48 13.48 01/29/2021 08:00:00 12.96 12.96 01/29/2021 07:30:00 12.79 12.79 01/29/2021 07:00:00 12.79 12.79 01/29/2021 06:30:00 12.79 12.79 01/29/2021 06:00:00 12.80 12.80 01/29/2021 05:30:00 12.81 12.81 01/29/2021 05:00:00 12.82 12.82 01/29/2021 04:30:00 12.84 12.84 01/29/2021 04:00:00 12.85 12.85 01/29/2021 03:30:00 12.87 12.87 01/29/2021 03:00:00 12.88 12.88 01/29/2021 02:30:00 12.89 12.89 01/29/2021 02:00:00 12.91 12.91 01/29/2021 01:30:00 12.92 12.92 01/29/2021 01:00:00 12.93 12.93 01/29/2021 00:30:00 12.94 12.94 01/29/2021 00:00:00 12.95 12.95 01/28/2021 23:30:00 12.96 12.96 01/28/2021 23:00:00 12.97 12.97 01/28/2021 22:30:00 12.98 12.98 01/28/2021 22:00:00 12.99 12.99 01/28/2021 21:30:00 13.00 13.00 01/28/2021 21:00:00 13.01 13.01 01/28/2021 20:30:00 13.02 13.02 01/28/2021 20:00:00 13.04 13.04 01/28/2021 19:30:00 13.08 13.08 01/28/2021 19:00:00 13.16 13.16 01/28/2021 18:30:00 13.36 13.36 01/28/2021 18:00:00 13.69 13.69 01/28/2021 17:30:00 14.09 14.09 01/28/2021 17:00:00 14.15 14.15 01/28/2021 16:30:00 14.17 14.17 01/28/2021 16:00:00 13.71 13.71 01/28/2021 15:30:00 13.71 13.71 01/28/2021 15:00:00 13.64 13.64 01/28/2021 14:30:00 13.64 13.64 01/28/2021 14:00:00 13.62 13.62 01/28/2021 13:30:00 14.08 14.08 01/28/2021 13:00:00 14.11 14.11 01/28/2021 12:30:00 14.18 14.18 01/28/2021 12:00:00 14.15 14.15 01/28/2021 11:30:00 14.30 14.30 01/28/2021 11:00:00 14.32 14.32 01/28/2021 10:30:00 14.23 14.23 01/28/2021 10:00:00 14.24 14.24 01/28/2021 09:30:00 14.30 14.30 01/28/2021 09:10:00 14.11 14.11 01/28/2021 09:00:00 13.45 13.45 01/28/2021 08:30:00 13.21 13.21 01/28/2021 08:00:00 12.94 12.94 01/28/2021 07:30:00 12.81 12.81 01/28/2021 07:00:00 12.80 12.80 01/28/2021 06:30:00 12.80 12.80 01/28/2021 06:00:00 12.81 12.81 01/28/2021 05:30:00 12.82 12.82 01/28/2021 05:00:00 12.83 12.83 01/28/2021 04:30:00 12.84 12.84 01/28/2021 04:00:00 12.85 12.85 01/28/2021 03:30:00 12.86 12.86 01/28/2021 03:00:00 12.88 12.88 01/28/2021 02:30:00 12.89 12.89 01/28/2021 02:00:00 12.90 12.90 01/28/2021 01:30:00 12.91 12.91 01/28/2021 01:00:00 12.92 12.92 01/28/2021 00:30:00 12.93 12.93 01/28/2021 00:00:00 12.94 12.94 01/27/2021 23:30:00 12.95 12.95 01/27/2021 23:00:00 12.96 12.96 01/27/2021 22:30:00 12.97 12.97 01/27/2021 22:00:00 12.98 12.98 01/27/2021 21:30:00 12.99 12.99 01/27/2021 21:00:00 13.00 13.00 01/27/2021 20:30:00 13.01 13.01 01/27/2021 20:00:00 13.03 13.03 01/27/2021 19:30:00 13.05 13.05 01/27/2021 19:00:00 13.09 13.09 01/27/2021 18:30:00 13.21 13.21 01/27/2021 18:00:00 13.48 13.48 01/27/2021 17:30:00 13.81 13.81 01/27/2021 17:00:00 13.74 13.74 01/27/2021 16:30:00 13.62 13.62 01/27/2021 16:00:00 13.59 13.59 01/27/2021 15:30:00 13.57 13.57 01/27/2021 15:00:00 13.52 13.52 01/27/2021 14:30:00 13.49 13.49 01/27/2021 14:00:00 13.46 13.46 01/27/2021 13:30:00 13.40 13.40 01/27/2021 13:00:00 13.41 13.41 01/27/2021 12:30:00 13.92 13.92 01/27/2021 12:00:00 13.99 13.99 01/27/2021 11:30:00 14.06 14.06 01/27/2021 11:00:00 14.10 14.10 01/27/2021 10:30:00 14.08 14.08 01/27/2021 10:00:00 14.15 14.15 01/27/2021 09:30:00 13.94 13.94 01/27/2021 09:00:00 13.75 13.75 01/27/2021 08:30:00 13.38 13.38 01/27/2021 08:00:00 12.98 12.98 01/27/2021 07:30:00 12.85 12.85 01/27/2021 07:00:00 12.85 12.85 01/27/2021 06:30:00 12.85 12.85 01/27/2021 06:00:00 12.86 12.86 01/27/2021 05:30:00 12.86 12.86 01/27/2021 05:00:00 12.86 12.86 01/27/2021 04:30:00 12.87 12.87 01/27/2021 04:00:00 12.87 12.87 01/27/2021 03:30:00 12.88 12.88 01/27/2021 03:00:00 12.89 12.89 01/27/2021 02:30:00 12.90 12.90 01/27/2021 02:00:00 12.91 12.91 01/27/2021 01:30:00 12.92 12.92 01/27/2021 01:00:00 12.93 12.93 01/27/2021 00:30:00 12.94 12.94 01/27/2021 00:00:00 12.95 12.95 01/26/2021 23:30:00 12.95 12.95 01/26/2021 23:00:00 12.96 12.96 01/26/2021 22:30:00 12.97 12.97 01/26/2021 22:00:00 12.98 12.98 01/26/2021 21:30:00 12.99 12.99 01/26/2021 21:00:00 13.00 13.00 01/26/2021 20:30:00 13.02 13.02 01/26/2021 20:00:00 13.03 13.03 01/26/2021 19:30:00 13.05 13.05 01/26/2021 19:00:00 13.07 13.07 01/26/2021 18:30:00 13.13 13.13 01/26/2021 18:00:00 13.32 13.32 01/26/2021 17:30:00 13.63 13.63 01/26/2021 17:00:00 13.48 13.48 01/26/2021 16:30:00 13.48 13.48 01/26/2021 16:00:00 13.44 13.44 01/26/2021 15:30:00 13.43 13.43 01/26/2021 15:00:00 13.39 13.39 01/26/2021 14:30:00 13.36 13.36 01/26/2021 14:00:00 13.33 13.33 01/26/2021 13:30:00 13.79 13.79 01/26/2021 13:00:00 13.76 13.76 01/26/2021 12:30:00 13.77 13.77 01/26/2021 12:00:00 13.80 13.80 01/26/2021 11:30:00 13.81 13.81 01/26/2021 11:00:00 13.92 13.92 01/26/2021 10:30:00 14.04 14.04 01/26/2021 10:00:00 13.98 13.98 01/26/2021 09:30:00 14.03 14.03 01/26/2021 09:00:00 13.67 13.67 01/26/2021 08:30:00 13.51 13.51 01/26/2021 08:00:00 13.01 13.01 01/26/2021 07:30:00 12.89 12.89 01/26/2021 07:00:00 12.89 12.89 01/26/2021 06:30:00 12.89 12.89 01/26/2021 06:00:00 12.90 12.90 01/26/2021 05:30:00 12.90 12.90 01/26/2021 05:00:00 12.91 12.91 01/26/2021 04:30:00 12.92 12.92 01/26/2021 04:00:00 12.92 12.92 01/26/2021 03:30:00 12.93 12.93 01/26/2021 03:00:00 12.93 12.93 01/26/2021 02:30:00 12.94 12.94 01/26/2021 02:00:00 12.95 12.95 01/26/2021 01:30:00 12.95 12.95 01/26/2021 01:00:00 12.96 12.96 01/26/2021 00:30:00 12.97 12.97 01/26/2021 00:00:00 12.97 12.97 01/25/2021 23:30:00 12.98 12.98 01/25/2021 23:00:00 12.99 12.99 01/25/2021 22:30:00 13.00 13.00 01/25/2021 22:00:00 13.01 13.01 01/25/2021 21:30:00 13.01 13.01 01/25/2021 21:00:00 13.02 13.02 01/25/2021 20:30:00 13.04 13.04 01/25/2021 20:00:00 13.05 13.05 01/25/2021 19:30:00 13.06 13.06 01/25/2021 19:00:00 13.08 13.08 01/25/2021 18:30:00 13.12 13.12 01/25/2021 18:00:00 13.25 13.25 01/25/2021 17:30:00 13.50 13.50 01/25/2021 17:00:00 13.45 13.45 01/25/2021 16:30:00 13.60 13.60 01/25/2021 16:00:00 13.94 13.94 01/25/2021 15:30:00 13.84 13.84 01/25/2021 15:00:00 13.80 13.80 01/25/2021 14:30:00 13.90 13.90 01/25/2021 14:00:00 13.81 13.81 01/25/2021 13:30:00 13.74 13.74 01/25/2021 13:00:00 13.81 13.81 01/25/2021 12:30:00 13.71 13.71 01/25/2021 12:00:00 13.66 13.66 01/25/2021 11:30:00 13.84 13.84 01/25/2021 11:00:00 13.86 13.86 01/25/2021 10:30:00 13.58 13.58 01/25/2021 10:00:00 13.57 13.57 01/25/2021 09:30:00 13.58 13.58 01/25/2021 09:25:00 13.54 13.54 01/25/2021 09:00:00 13.04 13.04 01/25/2021 08:30:00 12.89 12.89 01/25/2021 08:00:00 12.81 12.81 01/25/2021 07:30:00 12.80 12.80 01/25/2021 07:00:00 12.80 12.80 01/25/2021 06:30:00 12.81 12.81 01/25/2021 06:00:00 12.81 12.81 01/25/2021 05:30:00 12.81 12.81 01/25/2021 05:00:00 12.81 12.81 01/25/2021 04:30:00 12.81 12.81 01/25/2021 04:00:00 12.81 12.81 01/25/2021 03:30:00 12.81 12.81 01/25/2021 03:00:00 12.81 12.81 01/25/2021 02:30:00 12.81 12.81 01/25/2021 02:00:00 12.81 12.81 01/25/2021 01:30:00 12.81 12.81 01/25/2021 01:00:00 12.81 12.81 01/25/2021 00:30:00 12.82 12.82 01/25/2021 00:00:00 12.82 12.82 01/24/2021 23:30:00 12.82 12.82 01/24/2021 23:00:00 12.82 12.82 01/24/2021 22:30:00 12.82 12.82 01/24/2021 22:00:00 12.83 12.83 01/24/2021 21:30:00 12.83 12.83 01/24/2021 21:00:00 12.84 12.84 01/24/2021 20:30:00 12.86 12.86 01/24/2021 20:00:00 12.88 12.88 01/24/2021 19:30:00 12.91 12.91 01/24/2021 19:00:00 12.95 12.95 01/24/2021 18:30:00 12.99 12.99 01/24/2021 18:00:00 13.04 13.04 01/24/2021 17:30:00 13.12 13.12 01/24/2021 17:00:00 13.22 13.22 01/24/2021 16:30:00 13.49 13.49 01/24/2021 16:00:00 13.45 13.45 01/24/2021 15:30:00 13.45 13.45 01/24/2021 15:00:00 13.27 13.27 01/24/2021 14:30:00 13.34 13.34 01/24/2021 14:00:00 13.09 13.09 01/24/2021 13:30:00 13.04 13.04 01/24/2021 13:00:00 12.99 12.99 01/24/2021 12:30:00 12.93 12.93 01/24/2021 12:00:00 12.92 12.92 01/24/2021 11:30:00 12.98 12.98