50020038 York Creek Rd (CR 262) at York Creek Flasher 3 Battery Battery Date Time volts Raw Alarm 07/08/2021 10:00:00 13.62 13.62 07/08/2021 09:30:00 13.51 13.51 07/08/2021 09:00:00 13.33 13.33 07/08/2021 08:30:00 13.30 13.30 07/08/2021 08:00:00 13.17 13.17 07/08/2021 07:30:00 13.13 13.13 07/08/2021 07:00:00 13.08 13.08 07/08/2021 06:30:00 13.08 13.08 07/08/2021 06:00:00 13.09 13.09 07/08/2021 05:30:00 13.09 13.09 07/08/2021 05:00:00 13.10 13.10 07/08/2021 04:30:00 13.09 13.09 07/08/2021 04:00:00 12.98 12.98 07/08/2021 03:30:00 12.99 12.99 07/08/2021 03:00:00 13.12 13.12 07/08/2021 02:30:00 13.00 13.00 07/08/2021 02:00:00 13.01 13.01 07/08/2021 01:30:00 13.01 13.01 07/08/2021 01:00:00 13.02 13.02 07/08/2021 00:30:00 13.03 13.03 07/08/2021 00:00:00 13.03 13.03 07/07/2021 23:30:00 13.04 13.04 07/07/2021 23:00:00 13.04 13.04 07/07/2021 22:30:00 13.05 13.05 07/07/2021 22:00:00 13.07 13.07 07/07/2021 21:30:00 13.19 13.19 07/07/2021 21:00:00 13.20 13.20 07/07/2021 20:30:00 13.22 13.22 07/07/2021 20:00:00 13.32 13.32 07/07/2021 19:46:00 13.44 13.44 07/07/2021 19:30:00 13.95 13.95 07/07/2021 19:25:00 13.93 13.93 07/07/2021 19:00:00 13.38 13.38 07/07/2021 18:30:00 13.38 13.38 07/07/2021 18:00:00 13.26 13.26 07/07/2021 17:30:00 13.23 13.23 07/07/2021 17:00:00 13.26 13.26 07/07/2021 16:30:00 13.25 13.25 07/07/2021 16:00:00 13.30 13.30 07/07/2021 15:30:00 13.34 13.34 07/07/2021 15:00:00 13.38 13.38 07/07/2021 14:51:00 13.56 13.56 07/07/2021 14:30:00 14.22 14.22 07/07/2021 13:30:00 14.24 14.24 07/07/2021 13:23:00 14.22 14.22 07/07/2021 13:16:00 13.62 13.62 07/07/2021 13:00:00 14.19 14.19 07/07/2021 11:30:00 14.22 14.22 07/07/2021 11:00:00 14.27 14.27 07/07/2021 10:30:00 13.90 13.90 07/07/2021 10:00:00 13.56 13.56 07/07/2021 09:30:00 13.55 13.55 07/07/2021 09:00:00 13.43 13.43 07/07/2021 08:30:00 13.36 13.36 07/07/2021 08:00:00 13.28 13.28 07/07/2021 07:30:00 13.22 13.22 07/07/2021 07:00:00 13.17 13.17 07/07/2021 06:30:00 13.18 13.18 07/07/2021 06:00:00 13.18 13.18 07/07/2021 05:30:00 13.19 13.19 07/07/2021 05:00:00 13.19 13.19 07/07/2021 04:30:00 13.19 13.19 07/07/2021 04:00:00 13.19 13.19 07/07/2021 03:30:00 13.19 13.19 07/07/2021 03:00:00 13.20 13.20 07/07/2021 02:30:00 13.20 13.20 07/07/2021 02:00:00 13.20 13.20 07/07/2021 01:30:00 13.21 13.21 07/07/2021 01:00:00 13.21 13.21 07/07/2021 00:30:00 13.21 13.21 07/07/2021 00:00:00 13.22 13.22 07/06/2021 23:30:00 13.22 13.22 07/06/2021 23:00:00 13.23 13.23 07/06/2021 22:30:00 13.23 13.23 07/06/2021 22:00:00 13.24 13.24 07/06/2021 21:30:00 13.25 13.25 07/06/2021 21:00:00 13.26 13.26 07/06/2021 20:30:00 13.28 13.28 07/06/2021 20:00:00 13.37 13.37 07/06/2021 19:30:00 13.59 13.59 07/06/2021 19:16:00 13.62 13.62 07/06/2021 19:00:00 14.12 14.12 07/06/2021 18:30:00 14.07 14.07 07/06/2021 18:00:00 13.71 13.71 07/06/2021 17:30:00 14.09 14.09 07/06/2021 17:00:00 14.19 14.19 07/06/2021 16:30:00 14.33 14.33 07/06/2021 16:00:00 13.96 13.96 07/06/2021 15:30:00 13.95 13.95 07/06/2021 15:00:00 13.88 13.88 07/06/2021 14:30:00 13.91 13.91 07/06/2021 14:00:00 13.67 13.67 07/06/2021 13:30:00 13.78 13.78 07/06/2021 13:00:00 13.67 13.67 07/06/2021 12:30:00 13.61 13.61 07/06/2021 12:00:00 13.59 13.59 07/06/2021 06:30:00 12.96 12.96 07/06/2021 06:00:00 12.92 12.92 07/06/2021 05:30:00 12.92 12.92 07/06/2021 05:00:00 12.92 12.92 07/06/2021 04:30:00 12.92 12.92 07/06/2021 04:00:00 12.95 12.95 07/06/2021 03:30:00 13.05 13.05 07/06/2021 03:00:00 13.04 13.04 07/06/2021 02:30:00 12.93 12.93 07/06/2021 02:00:00 12.93 12.93 07/06/2021 01:30:00 12.93 12.93 07/06/2021 01:00:00 12.93 12.93 07/06/2021 00:30:00 12.93 12.93 07/05/2021 06:00:00 13.10 13.10 07/05/2021 05:30:00 13.10 13.10 07/05/2021 05:00:00 13.11 13.11 07/05/2021 04:30:00 13.12 13.12 07/05/2021 04:00:00 13.13 13.13 07/05/2021 03:30:00 13.14 13.14 07/05/2021 03:00:00 13.14 13.14 07/05/2021 02:30:00 13.03 13.03 07/05/2021 02:00:00 13.04 13.04 07/05/2021 01:30:00 13.05 13.05 07/05/2021 01:00:00 13.07 13.07 07/04/2021 05:30:00 13.06 13.06 07/04/2021 05:00:00 13.03 13.03 07/04/2021 04:30:00 13.05 13.05 07/04/2021 04:00:00 13.18 13.18 07/04/2021 03:30:00 13.06 13.06 07/03/2021 22:30:00 13.22 13.22 07/03/2021 18:30:00 13.95 13.95 07/03/2021 18:00:00 13.96 13.96 07/03/2021 17:30:00 13.94 13.94 07/03/2021 17:00:00 13.99 13.99 07/03/2021 16:30:00 13.98 13.98 07/03/2021 16:00:00 13.77 13.77 07/03/2021 15:30:00 13.68 13.68 07/03/2021 15:00:00 13.66 13.66 07/03/2021 14:30:00 13.64 13.64 07/03/2021 14:00:00 13.83 13.83 07/03/2021 13:30:00 13.73 13.73 07/03/2021 13:00:00 13.74 13.74 07/03/2021 12:30:00 13.92 13.92 07/03/2021 12:00:00 13.71 13.71 07/03/2021 11:30:00 13.59 13.59 07/03/2021 11:00:00 13.56 13.56 07/03/2021 10:30:00 13.49 13.49 07/03/2021 10:00:00 13.49 13.49 07/03/2021 09:30:00 13.47 13.47 07/03/2021 09:00:00 13.36 13.36 07/03/2021 08:30:00 13.36 13.36 07/03/2021 07:30:00 13.22 13.22 07/03/2021 07:00:00 13.15 13.15 07/03/2021 06:30:00 13.13 13.13 07/03/2021 06:00:00 13.14 13.14 07/03/2021 05:30:00 13.15 13.15 07/03/2021 04:30:00 13.15 13.15 07/03/2021 03:00:00 13.17 13.17 07/03/2021 02:30:00 13.17 13.17 07/03/2021 02:00:00 13.18 13.18 07/03/2021 01:30:00 13.18 13.18 07/03/2021 01:00:00 13.19 13.19 07/03/2021 00:30:00 13.19 13.19 07/03/2021 00:00:00 13.19 13.19 07/02/2021 23:30:00 13.20 13.20 07/02/2021 23:00:00 13.20 13.20 07/02/2021 22:30:00 13.21 13.21 07/02/2021 22:00:00 13.21 13.21 07/02/2021 21:30:00 13.22 13.22 07/02/2021 21:00:00 13.22 13.22 07/02/2021 20:30:00 13.23 13.23 07/02/2021 20:00:00 13.26 13.26 07/02/2021 19:30:00 13.24 13.24 07/02/2021 19:00:00 13.25 13.25 07/02/2021 18:30:00 13.26 13.26 07/02/2021 18:00:00 13.27 13.27 07/02/2021 17:30:00 13.28 13.28 07/02/2021 17:00:00 13.33 13.33 07/02/2021 16:30:00 13.54 13.54 07/02/2021 16:00:00 13.62 13.62 07/02/2021 15:30:00 13.70 13.70 07/02/2021 15:00:00 13.75 13.75 07/02/2021 14:30:00 13.63 13.63 07/02/2021 14:00:00 13.73 13.73 07/02/2021 13:30:00 13.64 13.64 07/02/2021 13:00:00 13.66 13.66 07/02/2021 12:30:00 13.61 13.61 07/02/2021 12:00:00 13.61 13.61 07/02/2021 11:30:00 13.62 13.62 07/02/2021 11:00:00 13.56 13.56 07/02/2021 10:30:00 13.46 13.46 07/02/2021 10:00:00 13.40 13.40 07/02/2021 09:30:00 13.36 13.36 07/02/2021 09:00:00 13.26 13.26 07/02/2021 08:30:00 13.20 13.20 07/02/2021 08:00:00 13.16 13.16 07/02/2021 07:30:00 13.13 13.13 07/02/2021 07:00:00 13.11 13.11 07/02/2021 06:30:00 13.11 13.11 07/02/2021 06:00:00 13.12 13.12 07/02/2021 05:30:00 13.13 13.13 07/02/2021 05:00:00 13.13 13.13 07/02/2021 04:30:00 13.14 13.14 07/02/2021 04:00:00 13.14 13.14 07/02/2021 03:30:00 13.15 13.15 07/02/2021 03:00:00 13.15 13.15 07/02/2021 02:30:00 13.16 13.16 07/02/2021 02:00:00 13.16 13.16 07/02/2021 01:30:00 13.17 13.17 07/02/2021 01:00:00 13.17 13.17 07/02/2021 00:30:00 13.18 13.18 07/02/2021 00:00:00 13.19 13.19 07/01/2021 23:30:00 13.19 13.19 07/01/2021 23:00:00 13.20 13.20 07/01/2021 22:30:00 13.20 13.20 07/01/2021 22:00:00 13.21 13.21 07/01/2021 21:30:00 13.22 13.22 07/01/2021 21:00:00 13.22 13.22 07/01/2021 20:30:00 13.23 13.23 07/01/2021 20:00:00 13.24 13.24 07/01/2021 19:30:00 13.25 13.25 07/01/2021 19:00:00 13.26 13.26 07/01/2021 18:30:00 13.29 13.29 07/01/2021 18:00:00 13.40 13.40 07/01/2021 17:30:00 13.47 13.47 07/01/2021 17:00:00 13.49 13.49 07/01/2021 16:30:00 13.52 13.52 07/01/2021 16:00:00 13.62 13.62 07/01/2021 15:30:00 13.69 13.69 07/01/2021 15:00:00 13.63 13.63 07/01/2021 14:30:00 13.55 13.55 07/01/2021 14:00:00 13.54 13.54 07/01/2021 13:30:00 13.55 13.55 07/01/2021 13:00:00 13.56 13.56 07/01/2021 12:30:00 13.58 13.58 07/01/2021 12:00:00 13.44 13.44 07/01/2021 11:30:00 13.15 13.15 07/01/2021 11:00:00 13.03 13.03 07/01/2021 06:30:00 12.92 12.92 07/01/2021 06:00:00 12.93 12.93 06/30/2021 22:00:00 12.96 12.96 06/30/2021 21:00:00 13.05 13.05 06/30/2021 20:00:00 13.10 13.10 06/30/2021 19:30:00 13.30 13.30 06/30/2021 19:00:00 14.12 14.12 06/30/2021 18:30:00 13.55 13.55 06/30/2021 18:00:00 13.38 13.38 06/30/2021 10:00:00 13.66 13.66 06/30/2021 05:30:00 13.12 13.12 06/30/2021 05:00:00 13.13 13.13 06/30/2021 04:00:00 13.15 13.15 06/30/2021 02:30:00 13.17 13.17 06/30/2021 01:30:00 13.18 13.18 06/30/2021 01:00:00 13.18 13.18 06/29/2021 23:30:00 13.19 13.19 06/29/2021 22:00:00 13.21 13.21 06/29/2021 21:30:00 13.22 13.22 06/29/2021 21:00:00 13.25 13.25 06/29/2021 20:30:00 13.28 13.28 06/29/2021 20:00:00 13.39 13.39 06/29/2021 19:30:00 13.57 13.57 06/29/2021 19:00:00 13.90 13.90 06/29/2021 18:30:00 13.95 13.95 06/29/2021 18:00:00 13.95 13.95 06/29/2021 17:30:00 13.98 13.98 06/29/2021 17:00:00 14.00 14.00 06/29/2021 16:30:00 14.08 14.08 06/29/2021 16:00:00 14.13 14.13 06/29/2021 15:30:00 14.13 14.13 06/29/2021 15:00:00 14.13 14.13 06/29/2021 14:44:00 14.03 14.03 06/29/2021 14:30:00 13.51 13.51 06/29/2021 14:00:00 13.41 13.41 06/29/2021 13:30:00 13.47 13.47 06/29/2021 13:29:00 13.48 13.48 06/29/2021 13:00:00 13.98 13.98 06/29/2021 12:30:00 13.98 13.98 06/29/2021 12:00:00 14.01 14.01 06/29/2021 11:30:00 14.04 14.04 06/29/2021 11:00:00 14.04 14.04 06/29/2021 10:30:00 13.77 13.77 06/29/2021 10:00:00 13.72 13.72 06/29/2021 09:30:00 13.71 13.71 06/29/2021 09:00:00 13.54 13.54 06/29/2021 08:30:00 13.34 13.34 06/29/2021 08:00:00 13.20 13.20 06/29/2021 07:30:00 13.15 13.15 06/29/2021 07:00:00 13.13 13.13 06/29/2021 06:30:00 13.12 13.12 06/29/2021 06:00:00 13.13 13.13 06/29/2021 05:30:00 13.14 13.14 06/29/2021 05:00:00 13.15 13.15 06/29/2021 04:30:00 13.15 13.15 06/29/2021 04:00:00 13.16 13.16 06/29/2021 03:30:00 13.16 13.16 06/29/2021 03:00:00 13.17 13.17 06/29/2021 02:30:00 13.17 13.17 06/29/2021 02:00:00 13.17 13.17 06/29/2021 01:30:00 13.18 13.18 06/29/2021 01:00:00 13.19 13.19 06/29/2021 00:30:00 13.19 13.19 06/29/2021 00:00:00 13.19 13.19 06/28/2021 23:30:00 13.19 13.19 06/28/2021 23:00:00 13.20 13.20 06/28/2021 22:30:00 13.20 13.20 06/28/2021 22:00:00 13.21 13.21 06/28/2021 21:30:00 13.23 13.23 06/28/2021 21:00:00 13.24 13.24 06/28/2021 20:30:00 13.28 13.28 06/28/2021 20:00:00 13.39 13.39 06/28/2021 19:30:00 13.55 13.55 06/28/2021 19:00:00 13.91 13.91 06/28/2021 18:30:00 14.07 14.07 06/28/2021 18:00:00 14.08 14.08 06/28/2021 17:30:00 14.04 14.04 06/28/2021 17:00:00 14.05 14.05 06/28/2021 16:30:00 13.94 13.94 06/28/2021 16:00:00 13.85 13.85 06/28/2021 15:30:00 13.83 13.83 06/28/2021 15:00:00 13.89 13.89 06/28/2021 14:30:00 13.95 13.95 06/28/2021 13:30:00 13.98 13.98 06/28/2021 13:00:00 14.02 14.02 06/28/2021 12:30:00 14.02 14.02 06/28/2021 12:00:00 14.00 14.00 06/28/2021 11:30:00 14.08 14.08 06/28/2021 11:00:00 14.08 14.08 06/28/2021 10:30:00 14.08 14.08 06/28/2021 10:00:00 13.79 13.79 06/28/2021 09:30:00 13.67 13.67 06/28/2021 09:00:00 13.54 13.54 06/28/2021 08:30:00 13.42 13.42 06/28/2021 08:00:00 13.32 13.32 06/28/2021 07:30:00 13.24 13.24 06/28/2021 07:00:00 13.12 13.12 06/28/2021 06:30:00 13.10 13.10 06/28/2021 06:00:00 13.11 13.11 06/28/2021 05:30:00 13.12 13.12 06/28/2021 05:00:00 13.13 13.13 06/28/2021 04:30:00 13.14 13.14 06/28/2021 04:00:00 13.15 13.15 06/28/2021 03:30:00 13.15 13.15 06/28/2021 03:00:00 13.14 13.14 06/28/2021 02:30:00 13.16 13.16 06/28/2021 02:00:00 13.16 13.16 06/28/2021 01:30:00 13.16 13.16 06/28/2021 01:00:00 13.17 13.17 06/28/2021 00:30:00 13.17 13.17 06/28/2021 00:00:00 13.18 13.18 06/27/2021 23:30:00 13.18 13.18 06/27/2021 23:00:00 13.18 13.18 06/27/2021 22:30:00 13.19 13.19 06/27/2021 22:00:00 13.20 13.20 06/27/2021 21:30:00 13.21 13.21 06/27/2021 21:00:00 13.23 13.23 06/27/2021 20:30:00 13.27 13.27 06/27/2021 20:00:00 13.38 13.38 06/27/2021 19:30:00 13.56 13.56 06/27/2021 19:00:00 13.92 13.92 06/27/2021 18:30:00 14.11 14.11 06/27/2021 18:00:00 14.16 14.16 06/27/2021 17:55:00 14.09 14.09 06/27/2021 17:30:00 13.55 13.55 06/27/2021 17:00:00 13.42 13.42 06/27/2021 16:30:00 13.62 13.62 06/27/2021 16:00:00 13.51 13.51 06/27/2021 15:30:00 13.99 13.99 06/27/2021 15:00:00 13.85 13.85 06/27/2021 14:00:00 13.85 13.85 06/27/2021 13:30:00 13.92 13.92 06/27/2021 13:00:00 13.93 13.93 06/27/2021 12:30:00 13.98 13.98 06/27/2021 12:00:00 13.96 13.96 06/27/2021 11:30:00 13.98 13.98 06/27/2021 11:00:00 13.73 13.73 06/27/2021 10:30:00 13.70 13.70 06/27/2021 10:00:00 13.55 13.55 06/27/2021 09:30:00 13.75 13.75 06/27/2021 09:00:00 13.54 13.54 06/27/2021 08:30:00 13.25 13.25 06/27/2021 08:00:00 13.18 13.18 06/27/2021 07:30:00 13.15 13.15 06/27/2021 07:00:00 13.12 13.12 06/27/2021 06:30:00 13.12 13.12 06/27/2021 06:00:00 13.12 13.12 06/27/2021 05:30:00 13.13 13.13 06/27/2021 05:00:00 13.14 13.14 06/27/2021 04:30:00 13.15 13.15 06/27/2021 04:00:00 13.15 13.15 06/27/2021 03:30:00 13.15 13.15 06/27/2021 03:00:00 13.16 13.16 06/27/2021 02:30:00 13.17 13.17 06/27/2021 02:00:00 13.17 13.17 06/27/2021 01:30:00 13.18 13.18 06/27/2021 01:00:00 13.18 13.18 06/27/2021 00:30:00 13.19 13.19 06/27/2021 00:00:00 13.19 13.19 06/26/2021 23:30:00 13.19 13.19 06/26/2021 23:00:00 13.19 13.19 06/26/2021 22:30:00 13.20 13.20 06/26/2021 22:00:00 13.21 13.21 06/26/2021 21:30:00 13.21 13.21 06/26/2021 21:00:00 13.23 13.23 06/26/2021 20:30:00 13.24 13.24 06/26/2021 20:00:00 13.30 13.30 06/26/2021 19:30:00 13.42 13.42 06/26/2021 19:00:00 13.70 13.70 06/26/2021 18:30:00 13.74 13.74 06/26/2021 18:00:00 13.65 13.65 06/26/2021 17:30:00 13.58 13.58 06/26/2021 17:00:00 13.58 13.58 06/26/2021 16:30:00 13.61 13.61 06/26/2021 16:00:00 13.71 13.71 06/26/2021 15:30:00 13.77 13.77 06/26/2021 15:00:00 13.83 13.83 06/26/2021 14:30:00 13.85 13.85 06/26/2021 14:00:00 13.93 13.93 06/26/2021 13:30:00 13.91 13.91 06/26/2021 13:00:00 13.94 13.94 06/26/2021 12:00:00 13.95 13.95 06/26/2021 11:30:00 13.97 13.97 06/26/2021 11:00:00 13.98 13.98 06/26/2021 10:30:00 13.70 13.70 06/26/2021 10:00:00 13.95 13.95 06/26/2021 09:30:00 13.54 13.54 06/26/2021 09:00:00 13.56 13.56 06/26/2021 08:30:00 13.31 13.31 06/26/2021 08:00:00 13.22 13.22 06/26/2021 07:30:00 13.15 13.15 06/26/2021 07:00:00 13.13 13.13 06/26/2021 06:30:00 13.13 13.13 06/26/2021 06:00:00 13.14 13.14 06/26/2021 05:30:00 13.14 13.14 06/26/2021 05:00:00 13.15 13.15 06/26/2021 04:30:00 13.15 13.15 06/26/2021 04:00:00 13.16 13.16 06/26/2021 03:30:00 13.16 13.16 06/26/2021 03:00:00 13.17 13.17 06/26/2021 02:30:00 13.17 13.17 06/26/2021 02:00:00 13.17 13.17 06/26/2021 01:30:00 13.18 13.18 06/26/2021 01:00:00 13.18 13.18 06/26/2021 00:30:00 13.18 13.18 06/26/2021 00:00:00 13.19 13.19 06/25/2021 23:30:00 13.19 13.19 06/25/2021 23:00:00 13.20 13.20 06/25/2021 22:30:00 13.20 13.20 06/25/2021 22:00:00 13.21 13.21 06/25/2021 21:30:00 13.22 13.22 06/25/2021 21:00:00 13.23 13.23 06/25/2021 20:30:00 13.25 13.25 06/25/2021 20:00:00 13.31 13.31 06/25/2021 19:30:00 13.43 13.43 06/25/2021 19:00:00 13.64 13.64 06/25/2021 18:30:00 13.74 13.74 06/25/2021 18:00:00 13.70 13.70 06/25/2021 17:30:00 13.65 13.65 06/25/2021 17:00:00 13.67 13.67 06/25/2021 16:30:00 13.68 13.68 06/25/2021 16:00:00 13.73 13.73 06/25/2021 15:30:00 13.78 13.78 06/25/2021 15:00:00 13.83 13.83 06/25/2021 14:30:00 13.86 13.86 06/25/2021 14:00:00 13.92 13.92 06/25/2021 13:30:00 13.92 13.92 06/25/2021 12:00:00 13.95 13.95 06/25/2021 11:30:00 13.98 13.98 06/25/2021 11:00:00 14.00 14.00 06/25/2021 10:30:00 14.02 14.02 06/25/2021 10:00:00 13.61 13.61 06/25/2021 09:30:00 13.69 13.69 06/25/2021 09:00:00 13.49 13.49 06/25/2021 08:30:00 13.35 13.35 06/25/2021 08:00:00 13.26 13.26 06/25/2021 07:30:00 13.17 13.17 06/25/2021 07:00:00 13.13 13.13 06/25/2021 06:30:00 13.13 13.13 06/25/2021 06:00:00 13.14 13.14 06/25/2021 05:30:00 13.14 13.14 06/25/2021 05:00:00 13.15 13.15 06/25/2021 04:30:00 13.15 13.15 06/25/2021 04:00:00 13.16 13.16 06/25/2021 03:30:00 13.16 13.16 06/25/2021 03:00:00 13.16 13.16 06/25/2021 02:30:00 13.17 13.17 06/25/2021 02:00:00 13.17 13.17 06/25/2021 01:30:00 13.18 13.18 06/25/2021 01:00:00 13.18 13.18 06/25/2021 00:30:00 13.18 13.18 06/25/2021 00:00:00 13.19 13.19 06/24/2021 23:30:00 13.19 13.19 06/24/2021 23:00:00 13.19 13.19 06/24/2021 21:30:00 13.21 13.21 06/24/2021 21:00:00 13.23 13.23 06/24/2021 20:30:00 13.24 13.24 06/24/2021 20:00:00 13.30 13.30 06/24/2021 19:30:00 13.40 13.40 06/24/2021 19:00:00 13.55 13.55 06/24/2021 18:30:00 13.78 13.78 06/24/2021 18:00:00 13.68 13.68 06/24/2021 17:30:00 13.73 13.73 06/24/2021 16:30:00 13.70 13.70 06/24/2021 16:00:00 13.72 13.72 06/24/2021 15:30:00 13.78 13.78 06/24/2021 15:00:00 13.80 13.80 06/24/2021 14:30:00 13.83 13.83 06/24/2021 14:00:00 13.85 13.85 06/24/2021 13:30:00 13.91 13.91 06/24/2021 13:00:00 13.92 13.92 06/24/2021 12:30:00 13.98 13.98 06/24/2021 12:00:00 13.96 13.96 06/24/2021 11:30:00 13.98 13.98 06/24/2021 11:00:00 13.98 13.98 06/24/2021 10:30:00 13.62 13.62 06/24/2021 10:00:00 13.99 13.99 06/24/2021 09:30:00 13.70 13.70 06/24/2021 09:00:00 13.49 13.49 06/24/2021 08:30:00 13.29 13.29 06/24/2021 08:00:00 13.23 13.23 06/24/2021 07:30:00 13.16 13.16 06/24/2021 07:00:00 13.13 13.13 06/24/2021 06:30:00 13.14 13.14 06/24/2021 06:00:00 13.14 13.14 06/24/2021 05:30:00 13.14 13.14 06/24/2021 05:00:00 13.15 13.15 06/24/2021 04:30:00 13.15 13.15 06/24/2021 04:00:00 13.16 13.16 06/24/2021 03:30:00 13.16 13.16 06/24/2021 03:00:00 13.17 13.17 06/24/2021 02:30:00 13.17 13.17 06/24/2021 02:00:00 13.17 13.17 06/24/2021 01:30:00 13.18 13.18 06/24/2021 01:00:00 13.18 13.18 06/24/2021 00:30:00 13.18 13.18 06/24/2021 00:00:00 13.19 13.19 06/23/2021 23:30:00 13.19 13.19 06/23/2021 23:00:00 13.19 13.19 06/23/2021 22:30:00 13.20 13.20 06/23/2021 22:00:00 13.20 13.20 06/23/2021 21:30:00 13.21 13.21 06/23/2021 21:00:00 13.22 13.22 06/23/2021 20:30:00 13.24 13.24 06/23/2021 20:00:00 13.30 13.30 06/23/2021 19:30:00 13.37 13.37 06/23/2021 19:00:00 13.49 13.49 06/23/2021 18:30:00 13.65 13.65 06/23/2021 18:00:00 13.59 13.59 06/23/2021 17:30:00 13.55 13.55 06/23/2021 17:00:00 13.54 13.54 06/23/2021 16:30:00 13.58 13.58 06/23/2021 16:00:00 13.62 13.62 06/23/2021 15:30:00 13.65 13.65 06/23/2021 15:00:00 13.78 13.78 06/23/2021 14:30:00 13.84 13.84 06/23/2021 14:00:00 13.89 13.89 06/23/2021 13:30:00 13.92 13.92 06/23/2021 13:00:00 13.89 13.89 06/23/2021 12:30:00 13.80 13.80 06/23/2021 12:00:00 13.91 13.91 06/23/2021 11:30:00 13.98 13.98 06/23/2021 11:00:00 13.75 13.75 06/23/2021 10:30:00 13.98 13.98 06/23/2021 10:00:00 13.64 13.64 06/23/2021 09:30:00 13.53 13.53 06/23/2021 09:00:00 13.40 13.40 06/23/2021 08:30:00 13.25 13.25 06/23/2021 08:00:00 13.18 13.18 06/23/2021 07:30:00 13.09 13.09 06/23/2021 07:00:00 13.07 13.07 06/23/2021 06:30:00 13.07 13.07 06/23/2021 06:00:00 13.08 13.08 06/23/2021 05:30:00 13.09 13.09 06/23/2021 05:00:00 13.10 13.10 06/23/2021 04:30:00 13.10 13.10 06/23/2021 04:00:00 13.11 13.11 06/23/2021 03:30:00 13.12 13.12 06/23/2021 03:00:00 13.13 13.13 06/23/2021 02:30:00 13.14 13.14 06/23/2021 02:00:00 13.15 13.15 06/23/2021 01:30:00 13.15 13.15 06/23/2021 01:00:00 13.16 13.16 06/23/2021 00:30:00 13.17 13.17 06/23/2021 00:00:00 13.17 13.17 06/22/2021 23:30:00 13.18 13.18 06/22/2021 23:00:00 13.19 13.19 06/22/2021 22:30:00 13.19 13.19 06/22/2021 22:00:00 13.19 13.19 06/22/2021 21:30:00 13.20 13.20 06/22/2021 21:00:00 13.20 13.20 06/22/2021 20:30:00 13.21 13.21 06/22/2021 20:00:00 13.24 13.24 06/22/2021 19:30:00 13.22 13.22 06/22/2021 19:00:00 13.22 13.22 06/22/2021 18:30:00 13.23 13.23 06/22/2021 18:00:00 13.23 13.23 06/22/2021 17:30:00 13.25 13.25 06/22/2021 17:00:00 13.28 13.28 06/22/2021 16:34:00 13.34 13.34 06/22/2021 16:00:00 13.84 13.84 06/22/2021 15:30:00 13.96 13.96 06/22/2021 15:00:00 13.97 13.97 06/22/2021 14:30:00 13.99 13.99 06/22/2021 14:00:00 13.98 13.98 06/22/2021 13:00:00 14.02 14.02 06/22/2021 12:30:00 13.99 13.99 06/22/2021 12:00:00 13.99 13.99 06/22/2021 11:30:00 14.05 14.05 06/22/2021 11:00:00 14.11 14.11 06/22/2021 10:30:00 14.08 14.08 06/22/2021 10:00:00 13.73 13.73 06/22/2021 09:30:00 13.62 13.62 06/22/2021 09:00:00 13.56 13.56 06/22/2021 08:30:00 13.13 13.13 06/22/2021 08:00:00 13.05 13.05 06/22/2021 07:30:00 13.04 13.04 06/22/2021 07:00:00 13.08 13.08 06/22/2021 06:30:00 13.04 13.04 06/22/2021 06:00:00 13.04 13.04 06/22/2021 05:30:00 13.05 13.05 06/22/2021 05:00:00 13.06 13.06 06/22/2021 04:30:00 13.07 13.07 06/22/2021 04:00:00 13.08 13.08 06/22/2021 03:30:00 13.09 13.09 06/22/2021 03:00:00 13.10 13.10 06/22/2021 02:30:00 13.11 13.11 06/22/2021 02:00:00 13.12 13.12 06/22/2021 01:30:00 13.12 13.12 06/22/2021 01:00:00 13.14 13.14 06/22/2021 00:30:00 13.15 13.15 06/22/2021 00:00:00 13.16 13.16 06/21/2021 23:30:00 13.16 13.16 06/21/2021 23:00:00 13.17 13.17 06/21/2021 22:30:00 13.18 13.18 06/21/2021 22:00:00 13.18 13.18 06/21/2021 21:30:00 13.19 13.19 06/21/2021 21:00:00 13.19 13.19 06/21/2021 20:30:00 13.19 13.19 06/21/2021 20:00:00 13.24 13.24 06/21/2021 19:30:00 13.20 13.20 06/21/2021 19:00:00 13.21 13.21 06/21/2021 18:30:00 13.22 13.22 06/21/2021 18:00:00 13.23 13.23 06/21/2021 17:30:00 13.25 13.25 06/21/2021 17:00:00 13.33 13.33 06/21/2021 16:30:00 13.61 13.61 06/21/2021 16:00:00 13.73 13.73 06/21/2021 15:30:00 13.83 13.83 06/21/2021 15:00:00 13.89 13.89 06/21/2021 14:30:00 13.92 13.92 06/21/2021 14:00:00 13.92 13.92 06/21/2021 13:30:00 13.95 13.95 06/21/2021 12:30:00 13.98 13.98 06/21/2021 12:00:00 13.98 13.98 06/21/2021 11:30:00 13.98 13.98 06/21/2021 11:00:00 14.00 14.00 06/21/2021 10:30:00 13.93 13.93 06/21/2021 10:00:00 13.53 13.53 06/21/2021 09:30:00 13.56 13.56 06/21/2021 09:00:00 13.44 13.44 06/21/2021 08:30:00 13.35 13.35 06/21/2021 08:00:00 13.18 13.18 06/21/2021 07:30:00 13.10 13.10 06/21/2021 07:00:00 13.06 13.06 06/21/2021 06:30:00 13.05 13.05 06/21/2021 06:00:00 13.06 13.06 06/21/2021 05:30:00 13.06 13.06 06/21/2021 05:00:00 13.07 13.07 06/21/2021 04:30:00 13.07 13.07 06/21/2021 04:00:00 13.09 13.09 06/21/2021 03:30:00 13.10 13.10 06/21/2021 03:00:00 13.11 13.11 06/21/2021 02:30:00 13.12 13.12 06/21/2021 02:00:00 13.13 13.13 06/21/2021 01:30:00 13.14 13.14 06/21/2021 01:00:00 13.15 13.15 06/21/2021 00:30:00 13.16 13.16 06/21/2021 00:00:00 13.16 13.16 06/20/2021 23:30:00 13.17 13.17 06/20/2021 23:00:00 13.17 13.17 06/20/2021 22:30:00 13.18 13.18 06/20/2021 22:00:00 13.18 13.18 06/20/2021 21:30:00 13.18 13.18 06/20/2021 21:00:00 13.19 13.19 06/20/2021 20:30:00 13.21 13.21 06/20/2021 20:00:00 13.27 13.27 06/20/2021 19:30:00 13.25 13.25 06/20/2021 19:00:00 13.25 13.25 06/20/2021 18:30:00 13.23 13.23 06/20/2021 18:00:00 13.23 13.23 06/20/2021 17:30:00 13.25 13.25 06/20/2021 17:00:00 13.29 13.29 06/20/2021 16:30:00 13.29 13.29 06/20/2021 16:00:00 13.31 13.31 06/20/2021 15:48:00 13.39 13.39 06/20/2021 15:30:00 13.89 13.89 06/20/2021 15:00:00 13.85 13.85 06/20/2021 14:30:00 13.89 13.89 06/20/2021 14:00:00 13.92 13.92 06/20/2021 13:30:00 13.92 13.92 06/20/2021 13:00:00 13.95 13.95 06/20/2021 12:30:00 13.95 13.95 06/20/2021 12:00:00 13.96 13.96 06/20/2021 11:30:00 13.85 13.85 06/20/2021 11:00:00 14.01 14.01 06/20/2021 10:30:00 13.99 13.99 06/20/2021 10:00:00 13.59 13.59 06/20/2021 09:30:00 13.49 13.49 06/20/2021 09:00:00 13.62 13.62 06/20/2021 08:30:00 13.31 13.31 06/20/2021 08:00:00 13.17 13.17 06/20/2021 07:30:00 13.08 13.08 06/20/2021 07:00:00 13.06 13.06 06/20/2021 06:30:00 13.05 13.05 06/20/2021 06:00:00 13.05 13.05 06/20/2021 05:30:00 13.05 13.05 06/20/2021 05:00:00 13.05 13.05 06/20/2021 04:30:00 13.05 13.05 06/20/2021 04:00:00 13.06 13.06 06/20/2021 03:30:00 13.06 13.06 06/20/2021 03:00:00 13.07 13.07 06/20/2021 02:30:00 13.08 13.08 06/20/2021 02:00:00 13.09 13.09 06/20/2021 01:30:00 13.10 13.10 06/20/2021 01:00:00 13.12 13.12 06/20/2021 00:30:00 13.13 13.13 06/20/2021 00:00:00 13.14 13.14 06/19/2021 23:30:00 13.15 13.15 06/19/2021 23:00:00 13.17 13.17 06/19/2021 22:30:00 13.17 13.17 06/19/2021 22:00:00 13.18 13.18 06/19/2021 21:30:00 13.19 13.19 06/19/2021 21:00:00 13.19 13.19 06/19/2021 20:30:00 13.20 13.20 06/19/2021 20:00:00 13.24 13.24 06/19/2021 19:30:00 13.24 13.24 06/19/2021 19:00:00 13.21 13.21 06/19/2021 18:30:00 13.22 13.22 06/19/2021 18:00:00 13.23 13.23 06/19/2021 17:30:00 13.24 13.24 06/19/2021 17:00:00 13.28 13.28 06/19/2021 16:30:00 13.58 13.58 06/19/2021 16:00:00 13.62 13.62 06/19/2021 15:30:00 13.77 13.77 06/19/2021 15:00:00 13.81 13.81 06/19/2021 14:30:00 13.85 13.85 06/19/2021 14:00:00 13.93 13.93 06/19/2021 13:30:00 13.91 13.91 06/19/2021 13:00:00 13.95 13.95 06/19/2021 12:30:00 13.95 13.95 06/19/2021 12:00:00 13.94 13.94 06/19/2021 11:30:00 13.72 13.72 06/19/2021 11:00:00 13.65 13.65 06/19/2021 10:30:00 13.61 13.61 06/19/2021 10:00:00 13.57 13.57 06/19/2021 09:30:00 13.49 13.49 06/19/2021 09:00:00 13.39 13.39 06/19/2021 08:30:00 13.26 13.26 06/19/2021 08:00:00 13.18 13.18 06/19/2021 07:30:00 13.12 13.12 06/19/2021 07:00:00 13.06 13.06 06/19/2021 06:30:00 13.04 13.04 06/19/2021 06:00:00 13.04 13.04 06/19/2021 05:30:00 13.05 13.05 06/19/2021 05:00:00 13.05 13.05 06/19/2021 04:30:00 13.05 13.05 06/19/2021 04:00:00 13.05 13.05 06/19/2021 03:30:00 13.06 13.06 06/19/2021 03:00:00 13.06 13.06 06/19/2021 02:30:00 13.07 13.07 06/19/2021 02:00:00 13.08 13.08 06/19/2021 01:30:00 13.09 13.09 06/19/2021 01:00:00 13.11 13.11 06/19/2021 00:30:00 13.12 13.12 06/19/2021 00:00:00 13.14 13.14 06/18/2021 23:30:00 13.15 13.15 06/18/2021 23:00:00 13.16 13.16 06/18/2021 22:30:00 13.16 13.16 06/18/2021 22:00:00 13.17 13.17 06/18/2021 21:30:00 13.19 13.19 06/18/2021 21:00:00 13.19 13.19 06/18/2021 20:30:00 13.20 13.20 06/18/2021 20:00:00 13.23 13.23 06/18/2021 19:30:00 13.21 13.21 06/18/2021 19:00:00 13.21 13.21 06/18/2021 18:30:00 13.21 13.21 06/18/2021 18:00:00 13.22 13.22 06/18/2021 17:30:00 13.24 13.24 06/18/2021 16:30:00 13.58 13.58 06/18/2021 16:00:00 13.67 13.67 06/18/2021 15:30:00 13.70 13.70 06/18/2021 15:00:00 13.81 13.81 06/18/2021 14:30:00 13.86 13.86 06/18/2021 14:00:00 13.92 13.92 06/18/2021 13:30:00 13.92 13.92 06/18/2021 13:00:00 13.92 13.92 06/18/2021 12:30:00 13.98 13.98 06/18/2021 12:00:00 13.95 13.95 06/18/2021 11:30:00 13.98 13.98 06/18/2021 11:00:00 13.95 13.95 06/18/2021 10:30:00 14.00 14.00 06/18/2021 10:00:00 13.64 13.64 06/18/2021 09:30:00 13.50 13.50 06/18/2021 09:00:00 13.41 13.41 06/18/2021 08:30:00 13.29 13.29 06/18/2021 08:00:00 13.19 13.19 06/18/2021 07:30:00 13.13 13.13 06/18/2021 07:00:00 13.07 13.07 06/18/2021 06:30:00 13.07 13.07 06/18/2021 06:00:00 13.07 13.07 06/18/2021 05:30:00 13.08 13.08 06/18/2021 05:00:00 13.09 13.09 06/18/2021 04:30:00 13.10 13.10 06/18/2021 04:00:00 13.10 13.10 06/18/2021 03:30:00 13.12 13.12 06/18/2021 03:00:00 13.13 13.13 06/18/2021 02:30:00 13.14 13.14 06/18/2021 02:00:00 13.14 13.14 06/18/2021 01:30:00 13.15 13.15 06/18/2021 01:00:00 13.16 13.16 06/18/2021 00:30:00 13.16 13.16 06/18/2021 00:00:00 13.17 13.17 06/17/2021 23:30:00 13.18 13.18 06/17/2021 23:00:00 13.18 13.18 06/17/2021 22:30:00 13.19 13.19 06/17/2021 22:00:00 13.19 13.19 06/17/2021 21:30:00 13.20 13.20 06/17/2021 21:00:00 13.21 13.21 06/17/2021 20:30:00 13.23 13.23 06/17/2021 20:00:00 13.29 13.29 06/17/2021 19:30:00 13.41 13.41 06/17/2021 19:00:00 13.55 13.55 06/17/2021 18:30:00 13.55 13.55 06/17/2021 18:00:00 13.50 13.50 06/17/2021 17:30:00 13.50 13.50 06/17/2021 17:00:00 13.50 13.50 06/17/2021 16:30:00 13.52 13.52 06/17/2021 16:00:00 13.55 13.55 06/17/2021 15:30:00 13.61 13.61 06/17/2021 15:00:00 13.71 13.71 06/17/2021 14:30:00 13.83 13.83 06/17/2021 14:00:00 13.83 13.83 06/17/2021 13:30:00 13.85 13.85 06/17/2021 13:00:00 13.84 13.84 06/17/2021 12:30:00 13.89 13.89 06/17/2021 12:00:00 13.93 13.93 06/17/2021 11:30:00 13.93 13.93 06/17/2021 11:00:00 13.92 13.92 06/17/2021 10:30:00 13.75 13.75 06/17/2021 10:00:00 13.64 13.64 06/17/2021 09:30:00 13.51 13.51 06/17/2021 09:00:00 13.41 13.41 06/17/2021 08:30:00 13.28 13.28 06/17/2021 08:00:00 13.17 13.17 06/17/2021 07:30:00 13.12 13.12 06/17/2021 07:00:00 13.09 13.09 06/17/2021 06:30:00 13.08 13.08 06/17/2021 06:00:00 13.09 13.09 06/17/2021 05:30:00 13.10 13.10 06/17/2021 05:00:00 13.11 13.11 06/17/2021 04:30:00 13.12 13.12 06/17/2021 04:00:00 13.12 13.12 06/17/2021 03:30:00 13.13 13.13 06/17/2021 03:00:00 13.14 13.14 06/17/2021 02:30:00 13.15 13.15 06/17/2021 02:00:00 13.16 13.16 06/17/2021 01:30:00 13.16 13.16 06/17/2021 01:00:00 13.17 13.17 06/17/2021 00:30:00 13.17 13.17 06/17/2021 00:00:00 13.18 13.18 06/16/2021 23:30:00 13.18 13.18 06/16/2021 23:00:00 13.19 13.19 06/16/2021 22:30:00 13.20 13.20 06/16/2021 22:00:00 13.20 13.20 06/16/2021 21:30:00 13.21 13.21 06/16/2021 21:00:00 13.22 13.22 06/16/2021 20:30:00 13.23 13.23 06/16/2021 19:30:00 13.36 13.36 06/16/2021 18:30:00 13.59 13.59 06/16/2021 17:30:00 13.50 13.50 06/16/2021 17:00:00 13.55 13.55 06/16/2021 16:30:00 13.55 13.55 06/16/2021 16:00:00 13.64 13.64 06/16/2021 15:30:00 13.73 13.73 06/16/2021 15:00:00 13.78 13.78 06/16/2021 14:30:00 13.83 13.83 06/16/2021 14:00:00 13.85 13.85 06/16/2021 13:30:00 13.92 13.92 06/16/2021 13:00:00 13.89 13.89 06/16/2021 12:30:00 13.71 13.71 06/16/2021 12:00:00 13.62 13.62 06/16/2021 11:30:00 13.56 13.56 06/16/2021 11:00:00 13.53 13.53 06/16/2021 10:30:00 13.47 13.47 06/16/2021 10:00:00 13.42 13.42 06/16/2021 09:30:00 13.36 13.36 06/16/2021 09:00:00 13.26 13.26 06/16/2021 08:30:00 13.17 13.17 06/16/2021 08:00:00 13.13 13.13 06/16/2021 07:30:00 13.10 13.10 06/16/2021 07:00:00 13.09 13.09 06/16/2021 06:30:00 13.10 13.10 06/16/2021 06:00:00 13.10 13.10 06/16/2021 05:30:00 13.11 13.11 06/16/2021 05:00:00 13.12 13.12 06/16/2021 04:30:00 13.13 13.13 06/16/2021 04:00:00 13.13 13.13 06/16/2021 03:30:00 13.14 13.14 06/16/2021 03:00:00 13.15 13.15 06/16/2021 02:30:00 13.15 13.15 06/16/2021 02:00:00 13.16 13.16 06/16/2021 01:30:00 13.16 13.16 06/16/2021 01:00:00 13.17 13.17 06/16/2021 00:30:00 13.17 13.17 06/16/2021 00:00:00 13.18 13.18 06/15/2021 23:30:00 13.18 13.18 06/15/2021 23:00:00 13.19 13.19 06/15/2021 22:30:00 13.19 13.19 06/15/2021 22:00:00 13.20 13.20 06/15/2021 21:30:00 13.20 13.20 06/15/2021 21:00:00 13.22 13.22 06/15/2021 20:30:00 13.23 13.23 06/15/2021 20:00:00 13.27 13.27 06/15/2021 19:30:00 13.36 13.36 06/15/2021 19:00:00 13.50 13.50 06/15/2021 18:30:00 13.60 13.60 06/15/2021 18:00:00 13.53 13.53 06/15/2021 17:30:00 13.53 13.53 06/15/2021 17:00:00 13.55 13.55 06/15/2021 16:30:00 13.58 13.58 06/15/2021 16:00:00 13.60 13.60 06/15/2021 15:30:00 13.62 13.62 06/15/2021 15:00:00 13.70 13.70 06/15/2021 14:30:00 13.81 13.81 06/15/2021 14:00:00 13.83 13.83 06/15/2021 13:30:00 13.84 13.84 06/15/2021 13:00:00 13.85 13.85 06/15/2021 12:30:00 13.77 13.77 06/15/2021 12:00:00 13.64 13.64 06/15/2021 11:30:00 13.55 13.55 06/15/2021 11:00:00 13.53 13.53 06/15/2021 10:30:00 13.49 13.49 06/15/2021 10:00:00 13.45 13.45 06/15/2021 09:30:00 13.37 13.37 06/15/2021 09:00:00 13.30 13.30 06/15/2021 08:30:00 13.22 13.22 06/15/2021 08:00:00 13.16 13.16 06/15/2021 07:30:00 13.12 13.12 06/15/2021 07:00:00 13.08 13.08 06/15/2021 06:30:00 13.07 13.07 06/15/2021 06:00:00 13.07 13.07 06/15/2021 05:30:00 13.08 13.08 06/15/2021 05:00:00 13.08 13.08 06/15/2021 04:30:00 13.08 13.08 06/15/2021 04:00:00 13.08 13.08 06/15/2021 03:30:00 13.09 13.09 06/15/2021 03:00:00 13.09 13.09 06/15/2021 02:30:00 13.10 13.10 06/15/2021 02:00:00 13.10 13.10 06/15/2021 01:30:00 13.11 13.11 06/15/2021 01:00:00 13.11 13.11 06/15/2021 00:30:00 13.12 13.12 06/15/2021 00:00:00 13.13 13.13 06/14/2021 23:30:00 13.14 13.14 06/14/2021 23:00:00 13.15 13.15 06/14/2021 22:30:00 13.17 13.17 06/14/2021 22:00:00 13.17 13.17 06/14/2021 21:30:00 13.18 13.18 06/14/2021 21:00:00 13.19 13.19 06/14/2021 20:30:00 13.19 13.19 06/14/2021 20:00:00 13.22 13.22 06/14/2021 19:30:00 13.21 13.21 06/14/2021 19:00:00 13.21 13.21 06/14/2021 18:30:00 13.22 13.22 06/14/2021 18:00:00 13.23 13.23 06/14/2021 17:30:00 13.25 13.25 06/14/2021 17:00:00 13.29 13.29 06/14/2021 16:30:00 13.50 13.50 06/14/2021 16:00:00 13.54 13.54 06/14/2021 15:30:00 13.58 13.58 06/14/2021 15:00:00 13.67 13.67 06/14/2021 14:30:00 13.79 13.79 06/14/2021 14:00:00 13.81 13.81 06/14/2021 13:30:00 13.83 13.83 06/14/2021 13:00:00 13.85 13.85 06/14/2021 12:30:00 13.72 13.72 06/14/2021 12:00:00 13.61 13.61 06/14/2021 11:30:00 13.55 13.55 06/14/2021 11:00:00 13.51 13.51 06/14/2021 10:30:00 13.47 13.47 06/14/2021 10:00:00 13.43 13.43 06/14/2021 09:30:00 13.37 13.37 06/14/2021 09:00:00 13.30 13.30 06/14/2021 08:30:00 13.23 13.23 06/14/2021 08:00:00 13.17 13.17 06/14/2021 07:30:00 13.13 13.13 06/14/2021 07:00:00 13.09 13.09 06/14/2021 06:30:00 13.09 13.09 06/14/2021 06:00:00 13.09 13.09 06/14/2021 05:30:00 13.09 13.09 06/14/2021 05:00:00 13.09 13.09 06/14/2021 04:30:00 13.09 13.09 06/14/2021 04:00:00 13.10 13.10 06/14/2021 03:30:00 13.10 13.10 06/14/2021 03:00:00 13.10 13.10