50049008 Bunton Lane Crossing at Bunton Branch Battery Battery Date Time volts Raw Alarm 04/17/2021 15:28:00 13.50 13.50 04/17/2021 15:27:00 12.90 12.90 04/17/2021 15:26:00 13.60 13.60 04/17/2021 15:25:00 14.20 14.20 04/17/2021 15:24:00 13.00 13.00 04/17/2021 15:23:00 13.70 13.70 04/17/2021 15:22:00 14.40 14.40 04/17/2021 15:20:00 13.40 13.40 04/17/2021 15:19:00 14.30 14.30 04/17/2021 15:18:00 13.00 13.00 04/17/2021 15:17:00 13.60 13.60 04/17/2021 15:16:00 14.30 14.30 04/17/2021 15:14:00 13.50 13.50 04/17/2021 15:13:00 14.20 14.20 04/17/2021 15:12:00 15.00 15.00 04/17/2021 15:11:00 13.50 13.50 04/17/2021 15:10:00 14.20 14.20 04/17/2021 15:09:00 15.00 15.00 04/17/2021 15:08:00 13.40 13.40 04/17/2021 15:07:00 14.10 14.10 04/17/2021 15:06:00 15.00 15.00 04/17/2021 15:05:00 13.40 13.40 04/17/2021 15:04:00 14.10 14.10 04/17/2021 15:03:00 15.00 15.00 04/17/2021 15:02:00 13.40 13.40 04/17/2021 15:01:00 14.00 14.00 04/17/2021 15:00:00 15.00 15.00 04/17/2021 14:59:00 13.30 13.30 04/17/2021 14:58:00 14.00 14.00 04/17/2021 14:57:00 14.90 14.90 04/17/2021 14:56:00 13.30 13.30 04/17/2021 14:55:00 13.90 13.90 04/17/2021 14:54:00 14.80 14.80 04/17/2021 14:53:00 13.20 13.20 04/17/2021 14:52:00 13.90 13.90 04/17/2021 14:51:00 14.80 14.80 04/17/2021 14:50:00 13.20 13.20 04/17/2021 14:49:00 13.80 13.80 04/17/2021 14:48:00 14.70 14.70 04/17/2021 14:46:00 13.60 13.60 04/17/2021 14:45:00 14.60 14.60 04/17/2021 14:44:00 13.10 13.10 04/17/2021 14:43:00 13.70 13.70 04/17/2021 14:42:00 14.50 14.50 04/17/2021 14:40:00 13.50 13.50 04/17/2021 14:39:00 14.20 14.20 04/17/2021 14:37:00 13.60 13.60 04/17/2021 14:36:00 14.40 14.40 04/17/2021 14:34:00 13.60 13.60 04/17/2021 14:33:00 14.30 14.30 04/17/2021 14:32:00 13.00 13.00 04/17/2021 14:31:00 13.50 13.50 04/17/2021 14:30:00 14.30 14.30 04/17/2021 14:29:00 13.20 13.20 04/17/2021 14:27:00 13.70 13.70 04/17/2021 14:26:00 13.20 13.20 04/17/2021 14:24:00 13.80 13.80 04/17/2021 14:23:00 14.30 14.30 04/17/2021 14:22:00 13.40 13.40 04/17/2021 14:21:00 14.00 14.00 04/17/2021 14:20:00 14.70 14.70 04/17/2021 14:19:00 13.50 13.50 04/17/2021 14:18:00 14.20 14.20 04/17/2021 14:17:00 14.90 14.90 04/17/2021 14:15:00 13.80 13.80 04/17/2021 14:14:00 14.30 14.30 04/17/2021 14:13:00 13.60 13.60 04/17/2021 14:12:00 14.10 14.10 04/17/2021 14:11:00 14.80 14.80 04/17/2021 14:10:00 13.50 13.50 04/17/2021 14:08:00 14.30 14.30 04/17/2021 14:06:00 13.70 13.70 04/17/2021 14:05:00 14.70 14.70 04/17/2021 13:57:00 13.80 13.80 04/17/2021 13:56:00 14.70 14.70 04/17/2021 13:55:00 13.20 13.20 04/17/2021 13:30:00 13.80 13.80 04/17/2021 13:29:00 13.80 13.80 04/17/2021 13:28:00 14.30 14.30 04/17/2021 13:27:00 13.70 13.70 04/17/2021 13:25:00 14.30 14.30 04/17/2021 13:24:00 13.50 13.50 04/17/2021 13:07:00 14.00 14.00 04/17/2021 13:06:00 13.50 13.50 04/17/2021 13:04:00 14.40 14.40 04/17/2021 13:02:00 13.80 13.80 04/17/2021 13:01:00 14.40 14.40 04/17/2021 12:30:00 14.00 14.00 04/17/2021 12:24:00 14.30 14.30 04/17/2021 12:00:00 13.60 13.60 04/17/2021 11:50:00 14.20 14.20 04/17/2021 11:33:00 13.60 13.60 04/17/2021 11:30:00 14.10 14.10 04/17/2021 11:28:00 13.90 13.90 04/17/2021 11:12:00 13.40 13.40 04/17/2021 11:00:00 13.90 13.90 04/17/2021 10:57:00 14.00 14.00 04/17/2021 10:13:00 13.60 13.60 04/17/2021 10:00:00 13.00 13.00 04/17/2021 09:30:00 12.70 12.70 04/17/2021 09:00:00 12.60 12.60 04/17/2021 08:30:00 12.60 12.60 04/17/2021 08:00:00 12.50 12.50 04/17/2021 07:30:00 12.50 12.50 04/17/2021 07:00:00 12.50 12.50 04/17/2021 06:30:00 12.50 12.50 04/17/2021 06:00:00 12.50 12.50 04/17/2021 05:30:00 12.50 12.50 04/17/2021 05:00:00 12.50 12.50 04/17/2021 04:30:00 12.50 12.50 04/17/2021 04:00:00 12.50 12.50 04/17/2021 03:30:00 12.50 12.50 04/17/2021 03:00:00 12.50 12.50 04/17/2021 02:30:00 12.50 12.50 04/17/2021 02:00:00 12.50 12.50 04/17/2021 01:30:00 12.50 12.50 04/17/2021 01:00:00 12.50 12.50 04/17/2021 00:30:00 12.50 12.50 04/17/2021 00:00:00 12.50 12.50 04/16/2021 23:30:00 12.50 12.50 04/16/2021 23:00:00 12.50 12.50 04/16/2021 22:30:00 12.50 12.50 04/16/2021 22:00:00 12.50 12.50 04/16/2021 21:30:00 12.50 12.50 04/16/2021 21:00:00 12.50 12.50 04/16/2021 20:30:00 12.50 12.50 04/16/2021 20:00:00 12.50 12.50 04/16/2021 19:30:00 12.50 12.50 04/16/2021 19:00:00 12.50 12.50 04/16/2021 18:30:00 12.60 12.60 04/16/2021 18:00:00 12.60 12.60 04/16/2021 17:30:00 12.60 12.60 04/16/2021 17:00:00 12.60 12.60 04/16/2021 16:30:00 12.60 12.60 04/16/2021 16:00:00 12.60 12.60 04/16/2021 15:30:00 12.60 12.60 04/16/2021 15:00:00 12.60 12.60 04/16/2021 14:30:00 12.60 12.60 04/16/2021 14:00:00 12.70 12.70 04/16/2021 13:30:00 12.70 12.70 04/16/2021 13:00:00 12.90 12.90 04/16/2021 12:30:00 12.70 12.70 04/16/2021 12:00:00 12.90 12.90 04/16/2021 11:30:00 12.70 12.70 04/16/2021 11:00:00 12.70 12.70 04/16/2021 10:30:00 12.60 12.60 04/16/2021 10:00:00 12.60 12.60 04/16/2021 09:30:00 12.60 12.60 04/16/2021 09:00:00 12.50 12.50 04/16/2021 08:30:00 12.50 12.50 04/16/2021 08:00:00 12.50 12.50 04/16/2021 07:30:00 12.50 12.50 04/16/2021 07:00:00 12.50 12.50 04/16/2021 06:30:00 12.50 12.50 04/16/2021 06:00:00 12.50 12.50 04/16/2021 05:30:00 12.50 12.50 04/16/2021 05:00:00 12.50 12.50 04/16/2021 04:30:00 12.50 12.50 04/16/2021 04:00:00 12.50 12.50 04/16/2021 03:30:00 12.50 12.50 04/16/2021 03:00:00 12.50 12.50 04/16/2021 02:30:00 12.50 12.50 04/16/2021 02:00:00 12.50 12.50 04/16/2021 01:30:00 12.50 12.50 04/16/2021 01:00:00 12.50 12.50 04/16/2021 00:30:00 12.50 12.50 04/16/2021 00:00:00 12.50 12.50 04/15/2021 23:30:00 12.50 12.50 04/15/2021 23:00:00 12.50 12.50 04/15/2021 22:30:00 12.50 12.50 04/15/2021 22:00:00 12.50 12.50 04/15/2021 21:30:00 12.50 12.50 04/15/2021 21:00:00 12.50 12.50 04/15/2021 20:30:00 12.50 12.50 04/15/2021 20:00:00 12.50 12.50 04/15/2021 19:30:00 12.50 12.50 04/15/2021 19:00:00 12.50 12.50 04/15/2021 18:30:00 12.60 12.60 04/15/2021 18:00:00 12.60 12.60 04/15/2021 17:30:00 12.60 12.60 04/15/2021 17:00:00 12.50 12.50 04/15/2021 16:30:00 12.60 12.60 04/15/2021 16:00:00 12.60 12.60 04/15/2021 15:30:00 12.70 12.70 04/15/2021 15:00:00 12.70 12.70 04/15/2021 14:30:00 12.60 12.60 04/15/2021 14:00:00 12.70 12.70 04/15/2021 13:30:00 12.60 12.60 04/15/2021 13:00:00 12.70 12.70 04/15/2021 12:30:00 12.60 12.60 04/15/2021 12:00:00 12.60 12.60 04/15/2021 11:30:00 12.60 12.60 04/15/2021 11:00:00 12.70 12.70 04/15/2021 10:30:00 12.70 12.70 04/15/2021 10:00:00 12.80 12.80 04/15/2021 09:30:00 12.80 12.80 04/15/2021 09:00:00 12.60 12.60 04/15/2021 08:30:00 12.60 12.60 04/15/2021 08:00:00 12.60 12.60 04/15/2021 07:30:00 12.60 12.60 04/15/2021 07:00:00 12.60 12.60 04/15/2021 06:30:00 12.60 12.60 04/15/2021 06:00:00 12.60 12.60 04/15/2021 05:30:00 12.60 12.60 04/15/2021 05:00:00 12.60 12.60 04/15/2021 04:30:00 12.60 12.60 04/15/2021 04:00:00 12.60 12.60 04/15/2021 03:30:00 12.60 12.60 04/15/2021 03:00:00 12.60 12.60 04/15/2021 02:30:00 12.60 12.60 04/15/2021 02:00:00 12.60 12.60 04/15/2021 01:30:00 12.60 12.60 04/15/2021 01:00:00 12.60 12.60 04/15/2021 00:30:00 12.60 12.60 04/15/2021 00:00:00 12.60 12.60 04/14/2021 23:30:00 12.60 12.60 04/14/2021 23:00:00 12.60 12.60 04/14/2021 22:30:00 12.70 12.70 04/14/2021 22:00:00 12.70 12.70 04/14/2021 21:30:00 12.70 12.70 04/14/2021 21:00:00 12.70 12.70 04/14/2021 20:30:00 12.70 12.70 04/14/2021 20:00:00 12.70 12.70 04/14/2021 19:30:00 12.80 12.80 04/14/2021 19:00:00 12.60 12.60 04/14/2021 18:30:00 12.90 12.90 04/14/2021 18:18:00 13.10 13.10 04/14/2021 18:00:00 13.60 13.60 04/14/2021 17:55:00 13.70 13.70 04/14/2021 17:54:00 13.20 13.20 04/14/2021 17:52:00 13.80 13.80 04/14/2021 17:51:00 13.10 13.10 04/14/2021 17:46:00 13.70 13.70 04/14/2021 17:45:00 13.10 13.10 04/14/2021 17:30:00 13.60 13.60 04/14/2021 17:23:00 13.30 13.30 04/14/2021 17:07:00 13.80 13.80 04/14/2021 17:06:00 14.40 14.40 04/14/2021 17:04:00 13.80 13.80 04/14/2021 17:03:00 14.50 14.50 04/14/2021 17:02:00 13.40 13.40 04/14/2021 17:00:00 14.00 14.00 04/14/2021 16:30:00 13.40 13.40 04/14/2021 16:29:00 13.70 13.70 04/14/2021 16:25:00 13.10 13.10 04/14/2021 16:23:00 13.80 13.80 04/14/2021 16:22:00 13.20 13.20 04/14/2021 16:20:00 13.80 13.80 04/14/2021 16:00:00 13.30 13.30 04/14/2021 15:30:00 13.60 13.60 04/14/2021 15:00:00 13.60 13.60 04/14/2021 14:30:00 13.50 13.50 04/14/2021 14:00:00 13.40 13.40 04/14/2021 13:30:00 13.60 13.60 04/14/2021 13:27:00 13.70 13.70 04/14/2021 13:26:00 14.30 14.30 04/14/2021 13:25:00 13.30 13.30 04/14/2021 13:23:00 14.00 14.00 04/14/2021 13:19:00 13.40 13.40 04/14/2021 13:17:00 13.90 13.90 04/14/2021 13:16:00 13.40 13.40 04/14/2021 13:04:00 13.90 13.90 04/14/2021 13:03:00 13.40 13.40 04/14/2021 13:01:00 14.00 14.00 04/14/2021 13:00:00 13.40 13.40 04/14/2021 12:56:00 13.70 13.70 04/14/2021 12:55:00 14.20 14.20 04/14/2021 12:53:00 13.70 13.70 04/14/2021 12:52:00 14.30 14.30 04/14/2021 12:51:00 13.40 13.40 04/14/2021 12:49:00 14.20 14.20 04/14/2021 12:47:00 13.50 13.50 04/14/2021 12:46:00 14.30 14.30 04/14/2021 12:41:00 13.50 13.50 04/14/2021 12:40:00 14.20 14.20 04/14/2021 12:38:00 13.60 13.60 04/14/2021 12:37:00 14.30 14.30 04/14/2021 12:35:00 13.60 13.60 04/14/2021 12:34:00 14.10 14.10 04/14/2021 12:30:00 13.50 13.50 04/14/2021 12:26:00 13.60 13.60 04/14/2021 12:15:00 14.10 14.10 04/14/2021 12:14:00 13.50 13.50 04/14/2021 12:12:00 14.10 14.10 04/14/2021 12:00:00 13.50 13.50 04/14/2021 11:41:00 13.70 13.70 04/14/2021 11:30:00 13.20 13.20 04/14/2021 11:00:00 13.10 13.10 04/14/2021 10:30:00 13.20 13.20 04/14/2021 10:00:00 13.40 13.40 04/14/2021 09:30:00 13.30 13.30 04/14/2021 09:24:00 13.20 13.20 04/14/2021 09:00:00 12.70 12.70 04/14/2021 08:30:00 12.60 12.60 04/14/2021 08:00:00 12.60 12.60 04/14/2021 07:30:00 12.60 12.60 04/14/2021 07:00:00 12.60 12.60 04/14/2021 06:30:00 12.60 12.60 04/14/2021 06:00:00 12.60 12.60 04/14/2021 05:30:00 12.60 12.60 04/14/2021 05:00:00 12.70 12.70 04/14/2021 04:30:00 12.70 12.70 04/14/2021 04:00:00 12.70 12.70 04/14/2021 03:30:00 12.70 12.70 04/14/2021 03:00:00 12.70 12.70 04/14/2021 02:30:00 12.70 12.70 04/14/2021 02:00:00 12.70 12.70 04/14/2021 01:30:00 12.70 12.70 04/14/2021 01:00:00 12.70 12.70 04/14/2021 00:30:00 12.70 12.70 04/14/2021 00:00:00 12.70 12.70 04/13/2021 23:30:00 12.70 12.70 04/13/2021 23:00:00 12.70 12.70 04/13/2021 22:30:00 12.70 12.70 04/13/2021 22:00:00 12.80 12.80 04/13/2021 21:30:00 12.80 12.80 04/13/2021 21:00:00 12.80 12.80 04/13/2021 20:30:00 12.80 12.80 04/13/2021 20:00:00 12.80 12.80 04/13/2021 19:30:00 12.90 12.90 04/13/2021 19:00:00 13.10 13.10 04/13/2021 18:30:00 13.30 13.30 04/13/2021 18:00:00 13.60 13.60 04/13/2021 17:30:00 13.60 13.60 04/13/2021 17:00:00 13.80 13.80 04/13/2021 16:30:00 13.60 13.60 04/13/2021 16:00:00 13.50 13.50 04/13/2021 15:30:00 13.60 13.60 04/13/2021 15:27:00 13.50 13.50 04/13/2021 15:25:00 14.00 14.00 04/13/2021 15:21:00 13.50 13.50 04/13/2021 15:19:00 14.10 14.10 04/13/2021 15:18:00 13.50 13.50 04/13/2021 15:16:00 14.20 14.20 04/13/2021 15:00:00 13.40 13.40 04/13/2021 14:30:00 13.60 13.60 04/13/2021 14:00:00 13.50 13.50 04/13/2021 13:30:00 13.50 13.50 04/13/2021 13:21:00 13.40 13.40 04/13/2021 13:20:00 14.10 14.10 04/13/2021 13:03:00 13.40 13.40 04/13/2021 13:02:00 14.00 14.00 04/13/2021 13:00:00 13.40 13.40 04/13/2021 12:47:00 13.80 13.80 04/13/2021 12:46:00 14.70 14.70 04/13/2021 12:45:00 13.50 13.50 04/13/2021 12:43:00 14.40 14.40 04/13/2021 12:42:00 13.40 13.40 04/13/2021 12:40:00 14.00 14.00 04/13/2021 12:39:00 13.20 13.20 04/13/2021 12:38:00 13.80 13.80 04/13/2021 12:37:00 14.70 14.70 04/13/2021 12:36:00 13.30 13.30 04/13/2021 12:35:00 13.80 13.80 04/13/2021 12:34:00 14.70 14.70 04/13/2021 12:30:00 13.30 13.30 04/13/2021 12:29:00 13.60 13.60 04/13/2021 12:28:00 14.10 14.10 04/13/2021 12:27:00 13.20 13.20 04/13/2021 12:25:00 13.80 13.80 04/13/2021 12:24:00 13.30 13.30 04/13/2021 12:13:00 13.90 13.90 04/13/2021 12:12:00 14.50 14.50 04/13/2021 12:11:00 13.60 13.60 04/13/2021 12:09:00 14.50 14.50 04/13/2021 12:00:00 13.50 13.50 04/13/2021 11:30:00 13.30 13.30 04/13/2021 11:00:00 13.30 13.30 04/13/2021 10:30:00 13.40 13.40 04/13/2021 10:00:00 13.20 13.20 04/13/2021 09:30:00 12.80 12.80 04/13/2021 09:00:00 12.70 12.70 04/13/2021 08:30:00 12.70 12.70 04/13/2021 08:00:00 12.60 12.60 04/13/2021 07:30:00 12.60 12.60 04/13/2021 07:00:00 12.60 12.60 04/13/2021 06:30:00 12.60 12.60 04/13/2021 06:00:00 12.60 12.60 04/13/2021 05:30:00 12.60 12.60 04/13/2021 05:00:00 12.70 12.70 04/13/2021 04:30:00 12.70 12.70 04/13/2021 04:00:00 12.70 12.70 04/13/2021 03:30:00 12.70 12.70 04/13/2021 03:00:00 12.70 12.70 04/13/2021 02:30:00 12.70 12.70 04/13/2021 02:00:00 12.70 12.70 04/13/2021 01:30:00 12.70 12.70 04/13/2021 01:00:00 12.70 12.70 04/13/2021 00:30:00 12.70 12.70 04/13/2021 00:00:00 12.70 12.70 04/12/2021 23:30:00 12.70 12.70 04/12/2021 23:00:00 12.70 12.70 04/12/2021 22:30:00 12.70 12.70 04/12/2021 22:00:00 12.80 12.80 04/12/2021 21:30:00 12.80 12.80 04/12/2021 21:00:00 12.80 12.80 04/12/2021 20:30:00 12.80 12.80 04/12/2021 20:00:00 12.80 12.80 04/12/2021 19:30:00 12.80 12.80 04/12/2021 19:00:00 12.90 12.90 04/12/2021 18:30:00 13.10 13.10 04/12/2021 18:00:00 13.30 13.30 04/12/2021 17:30:00 13.00 13.00 04/12/2021 17:09:00 13.00 13.00 04/12/2021 17:07:00 13.70 13.70 04/12/2021 17:00:00 12.80 12.80 04/12/2021 16:43:00 13.20 13.20 04/12/2021 16:42:00 13.90 13.90 04/12/2021 16:37:00 13.00 13.00 04/12/2021 16:36:00 14.50 14.50 04/12/2021 16:35:00 13.40 13.40 04/12/2021 16:34:00 13.90 13.90 04/12/2021 16:33:00 14.50 14.50 04/12/2021 16:32:00 13.30 13.30 04/12/2021 16:31:00 13.90 13.90 04/12/2021 16:30:00 14.40 14.40 04/12/2021 16:29:00 13.20 13.20 04/12/2021 16:28:00 13.80 13.80 04/12/2021 16:27:00 14.40 14.40 04/12/2021 16:26:00 13.20 13.20 04/12/2021 16:25:00 13.80 13.80 04/12/2021 16:24:00 14.40 14.40 04/12/2021 16:23:00 13.20 13.20 04/12/2021 16:22:00 13.70 13.70 04/12/2021 16:21:00 14.40 14.40 04/12/2021 16:16:00 13.70 13.70 04/12/2021 16:15:00 14.30 14.30 04/12/2021 16:14:00 13.20 13.20 04/12/2021 16:12:00 14.20 14.20 04/12/2021 16:10:00 13.60 13.60 04/12/2021 16:09:00 14.20 14.20 04/12/2021 16:00:00 13.60 13.60 04/12/2021 15:30:00 13.80 13.80 04/12/2021 15:19:00 13.50 13.50 04/12/2021 15:16:00 14.10 14.10 04/12/2021 15:00:00 13.60 13.60 04/12/2021 14:30:00 13.80 13.80 04/12/2021 14:00:00 13.80 13.80 04/12/2021 13:30:00 13.80 13.80 04/12/2021 13:00:00 13.60 13.60 04/12/2021 12:33:00 13.60 13.60 04/12/2021 12:31:00 14.10 14.10 04/12/2021 12:30:00 13.50 13.50 04/12/2021 12:28:00 14.00 14.00 04/12/2021 12:27:00 13.50 13.50 04/12/2021 12:10:00 14.00 14.00 04/12/2021 12:09:00 13.50 13.50 04/12/2021 12:00:00 14.00 14.00 04/12/2021 11:30:00 13.60 13.60 04/12/2021 11:00:00 13.50 13.50 04/12/2021 10:40:00 13.70 13.70 04/12/2021 10:30:00 13.10 13.10 04/12/2021 10:00:00 12.90 12.90 04/12/2021 09:30:00 12.70 12.70 04/12/2021 09:00:00 12.70 12.70 04/12/2021 08:30:00 12.70 12.70 04/12/2021 08:00:00 12.60 12.60 04/12/2021 07:30:00 12.60 12.60 04/12/2021 07:00:00 12.60 12.60 04/12/2021 06:30:00 12.60 12.60 04/12/2021 06:00:00 12.60 12.60 04/12/2021 05:30:00 12.60 12.60 04/12/2021 05:00:00 12.60 12.60 04/12/2021 04:30:00 12.70 12.70 04/12/2021 04:00:00 12.70 12.70 04/12/2021 03:30:00 12.70 12.70 04/12/2021 03:00:00 12.70 12.70 04/12/2021 02:30:00 12.70 12.70 04/12/2021 02:00:00 12.70 12.70 04/12/2021 01:30:00 12.70 12.70 04/12/2021 01:00:00 12.70 12.70 04/12/2021 00:30:00 12.70 12.70 04/12/2021 00:00:00 12.70 12.70 04/11/2021 23:30:00 12.70 12.70 04/11/2021 23:00:00 12.80 12.80 04/11/2021 22:30:00 12.80 12.80 04/11/2021 22:00:00 12.80 12.80 04/11/2021 21:30:00 12.80 12.80 04/11/2021 21:00:00 12.80 12.80 04/11/2021 20:30:00 12.80 12.80 04/11/2021 20:00:00 12.80 12.80 04/11/2021 19:30:00 12.90 12.90 04/11/2021 19:00:00 12.90 12.90 04/11/2021 18:30:00 13.20 13.20 04/11/2021 18:00:00 13.10 13.10 04/11/2021 17:30:00 13.00 13.00 04/11/2021 17:00:00 12.90 12.90 04/11/2021 16:30:00 13.00 13.00 04/11/2021 16:00:00 13.10 13.10 04/11/2021 15:52:00 13.10 13.10 04/11/2021 15:30:00 13.60 13.60 04/11/2021 15:00:00 13.60 13.60 04/11/2021 14:30:00 13.50 13.50 04/11/2021 14:00:00 13.70 13.70 04/11/2021 13:30:00 13.70 13.70 04/11/2021 13:00:00 13.70 13.70 04/11/2021 12:30:00 13.50 13.50 04/11/2021 12:00:00 13.50 13.50 04/11/2021 11:30:00 13.70 13.70 04/11/2021 11:00:00 13.90 13.90 04/11/2021 10:30:00 13.70 13.70 04/11/2021 10:00:00 13.80 13.80 04/11/2021 09:30:00 14.00 14.00 04/11/2021 09:28:00 14.00 14.00 04/11/2021 09:00:00 13.50 13.50 04/11/2021 08:30:00 13.00 13.00 04/11/2021 08:00:00 12.70 12.70 04/11/2021 07:30:00 12.60 12.60 04/11/2021 07:00:00 12.60 12.60 04/11/2021 06:30:00 12.60 12.60 04/11/2021 06:00:00 12.60 12.60 04/11/2021 05:30:00 12.60 12.60 04/11/2021 05:00:00 12.60 12.60 04/11/2021 04:30:00 12.60 12.60 04/11/2021 04:00:00 12.70 12.70 04/11/2021 03:30:00 12.70 12.70 04/11/2021 03:00:00 12.70 12.70 04/11/2021 02:30:00 12.70 12.70 04/11/2021 02:00:00 12.70 12.70 04/11/2021 01:30:00 12.70 12.70 04/11/2021 01:00:00 12.70 12.70 04/11/2021 00:30:00 12.70 12.70 04/11/2021 00:00:00 12.70 12.70 04/10/2021 23:30:00 12.70 12.70 04/10/2021 23:00:00 12.70 12.70 04/10/2021 22:30:00 12.80 12.80 04/10/2021 22:00:00 12.80 12.80 04/10/2021 21:30:00 12.80 12.80 04/10/2021 21:00:00 12.80 12.80 04/10/2021 20:30:00 12.80 12.80 04/10/2021 20:00:00 12.80 12.80 04/10/2021 19:30:00 12.80 12.80 04/10/2021 19:00:00 12.90 12.90 04/10/2021 18:30:00 13.00 13.00 04/10/2021 18:00:00 13.20 13.20 04/10/2021 17:30:00 13.10 13.10 04/10/2021 17:00:00 13.10 13.10 04/10/2021 16:30:00 13.60 13.60 04/10/2021 16:00:00 13.60 13.60 04/10/2021 15:30:00 13.50 13.50 04/10/2021 15:00:00 13.60 13.60 04/10/2021 14:30:00 13.70 13.70 04/10/2021 14:00:00 13.70 13.70 04/10/2021 13:30:00 13.80 13.80 04/10/2021 13:00:00 13.60 13.60 04/10/2021 12:30:00 13.80 13.80 04/10/2021 12:00:00 13.90 13.90 04/10/2021 11:30:00 13.70 13.70 04/10/2021 11:00:00 13.80 13.80 04/10/2021 10:30:00 13.90 13.90 04/10/2021 10:00:00 13.90 13.90 04/10/2021 09:30:00 13.50 13.50 04/10/2021 09:00:00 13.30 13.30 04/10/2021 08:30:00 12.90 12.90 04/10/2021 08:00:00 12.70 12.70 04/10/2021 07:30:00 12.60 12.60 04/10/2021 07:00:00 12.90 12.90 04/10/2021 06:30:00 12.60 12.60 04/10/2021 06:00:00 12.60 12.60 04/10/2021 05:30:00 12.60 12.60 04/10/2021 05:00:00 12.60 12.60 04/10/2021 04:30:00 12.60 12.60 04/10/2021 04:00:00 12.60 12.60 04/10/2021 03:30:00 12.70 12.70 04/10/2021 03:00:00 12.70 12.70 04/10/2021 02:30:00 12.70 12.70 04/10/2021 02:00:00 12.70 12.70 04/10/2021 01:30:00 12.70 12.70 04/10/2021 01:00:00 12.70 12.70 04/10/2021 00:30:00 12.70 12.70 04/10/2021 00:00:00 12.70 12.70 04/09/2021 23:30:00 12.70 12.70 04/09/2021 23:00:00 12.70 12.70 04/09/2021 22:30:00 12.80 12.80 04/09/2021 22:00:00 12.80 12.80 04/09/2021 21:30:00 12.80 12.80 04/09/2021 21:00:00 12.80 12.80 04/09/2021 20:30:00 12.80 12.80 04/09/2021 20:00:00 12.80 12.80 04/09/2021 19:30:00 12.80 12.80 04/09/2021 19:00:00 12.90 12.90 04/09/2021 18:30:00 13.00 13.00 04/09/2021 18:00:00 13.20 13.20 04/09/2021 17:30:00 13.00 13.00 04/09/2021 17:00:00 13.00 13.00 04/09/2021 16:30:00 13.10 13.10 04/09/2021 16:00:00 13.10 13.10 04/09/2021 15:30:00 13.20 13.20 04/09/2021 15:00:00 13.10 13.10 04/09/2021 14:50:00 13.10 13.10 04/09/2021 14:30:00 13.60 13.60 04/09/2021 14:00:00 13.90 13.90 04/09/2021 13:30:00 13.70 13.70 04/09/2021 13:00:00 13.70 13.70 04/09/2021 12:30:00 13.60 13.60 04/09/2021 12:27:00 13.50 13.50 04/09/2021 12:09:00 14.10 14.10 04/09/2021 12:00:00 13.40 13.40 04/09/2021 11:51:00 13.40 13.40 04/09/2021 11:42:00 14.00 14.00 04/09/2021 11:30:00 13.40 13.40 04/09/2021 11:21:00 13.30 13.30 04/09/2021 11:19:00 13.90 13.90 04/09/2021 11:00:00 13.30 13.30 04/09/2021 10:30:00 13.20 13.20 04/09/2021 10:00:00 13.20 13.20 04/09/2021 09:30:00 13.00 13.00 04/09/2021 09:00:00 12.80 12.80 04/09/2021 08:30:00 12.70 12.70 04/09/2021 08:00:00 12.60 12.60 04/09/2021 07:30:00 12.60 12.60 04/09/2021 07:00:00 12.60 12.60 04/09/2021 06:30:00 12.60 12.60 04/09/2021 06:00:00 12.60 12.60 04/09/2021 05:30:00 12.60 12.60 04/09/2021 05:00:00 12.60 12.60 04/09/2021 04:30:00 12.60 12.60 04/09/2021 04:00:00 12.60 12.60 04/09/2021 03:30:00 12.60 12.60 04/09/2021 03:00:00 12.70 12.70 04/09/2021 02:30:00 12.70 12.70 04/09/2021 02:00:00 12.70 12.70 04/09/2021 01:30:00 12.70 12.70 04/09/2021 01:00:00 12.70 12.70 04/09/2021 00:30:00 12.70 12.70 04/09/2021 00:00:00 12.70 12.70 04/08/2021 23:30:00 12.70 12.70 04/08/2021 23:00:00 12.70 12.70 04/08/2021 22:30:00 12.70 12.70 04/08/2021 22:00:00 12.80 12.80 04/08/2021 21:30:00 12.80 12.80 04/08/2021 21:00:00 12.80 12.80 04/08/2021 20:30:00 12.80 12.80 04/08/2021 20:00:00 12.80 12.80 04/08/2021 19:30:00 12.80 12.80 04/08/2021 19:00:00 12.90 12.90 04/08/2021 18:30:00 12.90 12.90 04/08/2021 18:00:00 13.00 13.00 04/08/2021 17:30:00 13.00 13.00 04/08/2021 17:00:00 13.00 13.00 04/08/2021 16:30:00 13.10 13.10 04/08/2021 16:00:00 13.10 13.10 04/08/2021 15:30:00 13.10 13.10 04/08/2021 15:00:00 13.50 13.50 04/08/2021 14:30:00 13.70 13.70 04/08/2021 14:00:00 13.70 13.70 04/08/2021 13:30:00 13.60 13.60 04/08/2021 13:00:00 13.60 13.60 04/08/2021 12:30:00 13.40 13.40 04/08/2021 12:00:00 13.90 13.90 04/08/2021 11:30:00 13.70 13.70 04/08/2021 11:05:00 13.80 13.80 04/08/2021 11:00:00 13.30 13.30 04/08/2021 10:58:00 13.40 13.40 04/08/2021 10:56:00 14.10 14.10 04/08/2021 10:46:00 13.40 13.40 04/08/2021 10:33:00 14.00 14.00 04/08/2021 10:30:00 13.40 13.40 04/08/2021 10:27:00 13.30 13.30 04/08/2021 10:00:00 12.70 12.70 04/08/2021 09:30:00 12.70 12.70 04/08/2021 09:00:00 12.70 12.70 04/08/2021 08:30:00 12.60 12.60 04/08/2021 08:00:00 12.70 12.70 04/08/2021 07:30:00 12.60 12.60 04/08/2021 07:00:00 12.60 12.60 04/08/2021 06:30:00 12.60 12.60 04/08/2021 06:00:00 12.60 12.60 04/08/2021 05:30:00 12.60 12.60 04/08/2021 05:00:00 12.60 12.60 04/08/2021 04:30:00 12.60 12.60 04/08/2021 04:00:00 12.60 12.60 04/08/2021 03:30:00 12.60 12.60 04/08/2021 03:00:00 12.60 12.60 04/08/2021 02:30:00 12.60 12.60 04/08/2021 02:00:00 12.70 12.70 04/08/2021 01:30:00 12.70 12.70 04/08/2021 01:00:00 12.70 12.70 04/08/2021 00:30:00 12.70 12.70 04/08/2021 00:00:00 12.70 12.70 04/07/2021 23:30:00 12.70 12.70 04/07/2021 23:00:00 12.70 12.70 04/07/2021 22:30:00 12.70 12.70 04/07/2021 22:00:00 12.70 12.70 04/07/2021 21:30:00 12.70 12.70 04/07/2021 21:00:00 12.80 12.80 04/07/2021 20:30:00 12.80 12.80 04/07/2021 20:00:00 12.80 12.80 04/07/2021 19:30:00 12.80 12.80 04/07/2021 19:00:00 12.90 12.90 04/07/2021 18:30:00 13.10 13.10 04/07/2021 18:00:00 13.40 13.40 04/07/2021 17:30:00 13.50 13.50 04/07/2021 17:00:00 13.50 13.50 04/07/2021 16:30:00 13.60 13.60 04/07/2021 16:00:00 13.50 13.50 04/07/2021 15:30:00 13.60 13.60 04/07/2021 15:00:00 13.50 13.50 04/07/2021 14:30:00 13.50 13.50 04/07/2021 14:00:00 13.70 13.70 04/07/2021 13:30:00 13.70 13.70 04/07/2021 13:00:00 13.50 13.50 04/07/2021 12:30:00 13.60 13.60 04/07/2021 12:22:00 13.80 13.80 04/07/2021 12:00:00 13.20 13.20 04/07/2021 11:48:00 13.50 13.50 04/07/2021 11:45:00 14.00 14.00 04/07/2021 11:30:00 13.30 13.30 04/07/2021 11:00:00 13.40 13.40 04/07/2021 10:57:00 13.20 13.20 04/07/2021 10:30:00 12.70 12.70 04/07/2021 10:00:00 12.60 12.60 04/07/2021 09:30:00 12.70 12.70 04/07/2021 09:00:00 12.60 12.60 04/07/2021 08:30:00 12.60 12.60 04/07/2021 08:00:00 12.60 12.60 04/07/2021 07:30:00 12.60 12.60 04/07/2021 07:00:00 12.60 12.60 04/07/2021 06:30:00 12.60 12.60 04/07/2021 06:00:00 12.60 12.60 04/07/2021 05:30:00 12.60 12.60 04/07/2021 05:00:00 12.60 12.60 04/07/2021 04:30:00 12.60 12.60 04/07/2021 04:00:00 12.60 12.60 04/07/2021 03:30:00 12.60 12.60 04/07/2021 03:00:00 12.60 12.60 04/07/2021 02:30:00 12.60 12.60 04/07/2021 02:00:00 12.60 12.60 04/07/2021 01:30:00 12.70 12.70 04/07/2021 01:00:00 12.70 12.70 04/07/2021 00:30:00 12.70 12.70 04/07/2021 00:00:00 12.70 12.70 04/06/2021 23:30:00 12.70 12.70 04/06/2021 23:00:00 12.70 12.70 04/06/2021 22:30:00 12.70 12.70 04/06/2021 22:00:00 12.70 12.70 04/06/2021 21:30:00 12.70 12.70 04/06/2021 21:00:00 12.70 12.70 04/06/2021 20:30:00 12.80 12.80 04/06/2021 20:00:00 12.80 12.80 04/06/2021 19:30:00 12.80 12.80 04/06/2021 19:00:00 12.90 12.90 04/06/2021 18:30:00 13.20 13.20 04/06/2021 18:00:00 13.50 13.50 04/06/2021 17:30:00 13.60 13.60 04/06/2021 17:00:00 13.50 13.50 04/06/2021 16:30:00 13.70 13.70 04/06/2021 16:00:00 13.70 13.70 04/06/2021 15:30:00 13.70 13.70 04/06/2021 15:00:00 13.60 13.60 04/06/2021 14:30:00 13.40 13.40 04/06/2021 14:00:00 13.60 13.60 04/06/2021 13:30:00 13.70 13.70 04/06/2021 13:00:00 13.40 13.40 04/06/2021 12:30:00 13.50 13.50 04/06/2021 12:00:00 13.50 13.50 04/06/2021 11:55:00 13.90 13.90 04/06/2021 11:51:00 13.30 13.30 04/06/2021 11:45:00 14.00 14.00 04/06/2021 11:40:00 13.30 13.30 04/06/2021 11:39:00 13.90 13.90 04/06/2021 11:31:00 13.30 13.30 04/06/2021 11:30:00 13.90 13.90 04/06/2021 11:27:00 13.80 13.80 04/06/2021 11:16:00 13.30 13.30 04/06/2021 11:14:00 13.90 13.90 04/06/2021 11:00:00 13.20 13.20 04/06/2021 10:30:00 13.10 13.10 04/06/2021 10:19:00 13.40 13.40 04/06/2021 10:00:00 12.90 12.90 04/06/2021 09:30:00 12.90 12.90 04/06/2021 09:00:00 12.70 12.70 04/06/2021 08:30:00 12.60 12.60 04/06/2021 08:00:00 12.60 12.60 04/06/2021 07:30:00 12.60 12.60 04/06/2021 07:00:00 12.60 12.60 04/06/2021 06:30:00 12.60 12.60 04/06/2021 06:00:00 12.60 12.60 04/06/2021 05:30:00 12.60 12.60 04/06/2021 05:00:00 12.60 12.60 04/06/2021 04:30:00 12.60 12.60 04/06/2021 04:00:00 12.60 12.60 04/06/2021 03:30:00 12.50 12.50 04/06/2021 03:00:00 12.60 12.60 04/06/2021 02:30:00 12.60 12.60 04/06/2021 02:00:00 12.70 12.70 04/06/2021 01:30:00 12.70 12.70 04/06/2021 01:00:00 12.60 12.60 04/06/2021 00:30:00 12.70 12.70 04/06/2021 00:00:00 12.60 12.60 04/05/2021 23:30:00 12.70 12.70 04/05/2021 23:00:00 12.60 12.60 04/05/2021 22:30:00 12.60 12.60 04/05/2021 22:00:00 12.70 12.70 04/05/2021 21:30:00 12.70 12.70 04/05/2021 21:00:00 12.70 12.70 04/05/2021 20:30:00 12.80 12.80 04/05/2021 20:00:00 12.80 12.80 04/05/2021 19:30:00 12.70 12.70 04/05/2021 19:00:00 12.60 12.60 04/05/2021 18:30:00 13.20 13.20 04/05/2021 18:00:00 13.30 13.30 04/05/2021 17:30:00 13.60 13.60 04/05/2021 17:00:00 13.60 13.60 04/05/2021 16:30:00 13.60 13.60 04/05/2021 16:00:00 13.50 13.50 04/05/2021 15:30:00 13.70 13.70 04/05/2021 15:00:00 13.50 13.50 04/05/2021 14:30:00 13.70 13.70 04/05/2021 14:00:00 13.70 13.70 04/05/2021 13:30:00 13.70 13.70 04/05/2021 13:00:00 13.50 13.50 04/05/2021 12:30:00 13.60 13.60 04/05/2021 12:28:00 13.90 13.90 04/05/2021 12:22:00 13.30 13.30 04/05/2021 12:21:00 13.80 13.80 04/05/2021 12:20:00 13.20 13.20 04/05/2021 12:00:00 13.80 13.80 04/05/2021 11:48:00 13.90 13.90 04/05/2021 11:45:00 13.40 13.40 04/05/2021 11:43:00 14.00 14.00 04/05/2021 11:36:00 13.40 13.40 04/05/2021 11:30:00 13.90 13.90 04/05/2021 11:29:00 14.00 14.00 04/05/2021 11:26:00 13.30 13.30 04/05/2021 11:25:00 13.80 13.80 04/05/2021 11:17:00 13.20 13.20 04/05/2021 11:16:00 13.90 13.90 04/05/2021 11:11:00 13.30 13.30 04/05/2021 11:10:00 13.90 13.90 04/05/2021 11:00:00 13.20 13.20 04/05/2021 10:30:00 13.00 13.00 04/05/2021 10:00:00 12.80 12.80 04/05/2021 09:30:00 12.70 12.70 04/05/2021 09:00:00 12.70 12.70 04/05/2021 08:30:00 12.70 12.70 04/05/2021 08:00:00 12.60 12.60 04/05/2021 07:30:00 12.60 12.60 04/05/2021 07:00:00 12.60 12.60 04/05/2021 06:30:00 12.60 12.60 04/05/2021 06:00:00 12.60 12.60 04/05/2021 05:30:00 12.60 12.60 04/05/2021 05:00:00 12.60 12.60 04/05/2021 04:30:00 12.50 12.50 04/05/2021 04:00:00 12.60 12.60 04/05/2021 03:30:00 12.60 12.60 04/05/2021 03:00:00 12.60 12.60 04/05/2021 02:30:00 12.60 12.60 04/05/2021 02:00:00 12.60 12.60 04/05/2021 01:30:00 12.60 12.60 04/05/2021 01:00:00 12.60 12.60 04/05/2021 00:30:00 12.70 12.70 04/05/2021 00:00:00 12.70 12.70 04/04/2021 23:30:00 12.60 12.60 04/04/2021 23:00:00 12.70 12.70 04/04/2021 22:30:00 12.70 12.70 04/04/2021 22:00:00 12.80 12.80 04/04/2021 21:30:00 12.80 12.80 04/04/2021 21:00:00 12.80 12.80 04/04/2021 20:30:00 12.80 12.80 04/04/2021 20:00:00 12.70 12.70 04/04/2021 19:30:00 12.80 12.80 04/04/2021 19:00:00 12.90 12.90 04/04/2021 18:30:00 13.10 13.10 04/04/2021 18:00:00 13.20 13.20 04/04/2021 17:30:00 13.30 13.30 04/04/2021 17:00:00 13.50 13.50 04/04/2021 16:30:00 13.70 13.70 04/04/2021 16:00:00 13.70 13.70 04/04/2021 15:30:00 13.60 13.60 04/04/2021 15:00:00 13.50 13.50 04/04/2021 14:30:00 13.60 13.60 04/04/2021 14:00:00 13.80 13.80 04/04/2021 13:30:00 13.70 13.70 04/04/2021 13:00:00 13.80 13.80 04/04/2021 12:30:00 13.80 13.80 04/04/2021 12:00:00 14.00 14.00 04/04/2021 11:43:00 13.90 13.90 04/04/2021 11:30:00 13.40 13.40 04/04/2021 11:00:00 13.40 13.40 04/04/2021 10:30:00 13.10 13.10 04/04/2021 10:00:00 13.30 13.30 04/04/2021 09:53:00 13.20 13.20 04/04/2021 09:30:00 12.70 12.70 04/04/2021 09:00:00 12.90 12.90 04/04/2021 08:30:00 12.60 12.60 04/04/2021 08:00:00 12.50 12.50 04/04/2021 07:30:00 12.50 12.50 04/04/2021 07:00:00 12.50 12.50 04/04/2021 06:30:00 12.50 12.50 04/04/2021 06:00:00 12.50 12.50 04/04/2021 05:30:00 12.50 12.50 04/04/2021 05:00:00 12.50 12.50 04/04/2021 04:30:00 12.50 12.50 04/04/2021 03:00:00 12.60 12.60 04/04/2021 02:30:00 12.60 12.60 04/04/2021 02:00:00 12.60 12.60 04/04/2021 01:30:00 12.60 12.60 04/04/2021 01:00:00 12.60 12.60 04/04/2021 00:30:00 12.60 12.60 04/04/2021 00:00:00 12.60 12.60 04/03/2021 23:30:00 12.60 12.60 04/03/2021 23:00:00 12.60 12.60 04/03/2021 22:30:00 12.70 12.70 04/03/2021 22:00:00 12.70 12.70 04/03/2021 21:30:00 12.70 12.70 04/03/2021 21:00:00 12.70 12.70 04/03/2021 20:30:00 12.80 12.80 04/03/2021 20:00:00 12.70 12.70 04/03/2021 19:30:00 12.70 12.70 04/03/2021 19:00:00 12.80 12.80 04/03/2021 18:30:00 12.90 12.90 04/03/2021 18:00:00 12.90 12.90 04/03/2021 17:30:00 13.00 13.00 04/03/2021 17:00:00 13.00 13.00 04/03/2021 16:30:00 13.20 13.20 04/03/2021 16:00:00 13.30 13.30 04/03/2021 15:30:00 13.30 13.30 04/03/2021 15:00:00 13.70 13.70 04/03/2021 14:58:00 13.50 13.50 04/03/2021 14:30:00 14.00 14.00 04/03/2021 14:22:00 14.10 14.10 04/03/2021 14:00:00 13.60 13.60 04/03/2021 13:48:00 14.10 14.10 04/03/2021 13:30:00 13.10 13.10 04/03/2021 13:00:00 13.20 13.20 04/03/2021 12:30:00 13.20 13.20 04/03/2021 12:00:00 12.80 12.80 04/03/2021 11:30:00 12.60 12.60 04/03/2021 11:00:00 12.70 12.70 04/03/2021 10:30:00 12.50 12.50 04/03/2021 10:00:00 12.50 12.50 04/03/2021 09:30:00 12.50 12.50 04/03/2021 09:00:00 12.50 12.50 04/03/2021 08:30:00 12.50 12.50 04/03/2021 08:00:00 12.50 12.50 04/03/2021 07:30:00 12.50 12.50 04/03/2021 07:00:00 12.50 12.50 04/03/2021 06:30:00 12.60 12.60 04/03/2021 06:00:00 12.50 12.50 04/03/2021 05:30:00 12.50 12.50 04/03/2021 05:00:00 12.60 12.60 04/03/2021 04:30:00 12.50 12.50 04/03/2021 04:00:00 12.60 12.60 04/03/2021 03:30:00 12.60 12.60 04/03/2021 03:00:00 12.60 12.60 04/03/2021 02:30:00 12.60 12.60 04/03/2021 02:00:00 12.60 12.60 04/03/2021 01:30:00 12.70 12.70 04/03/2021 01:00:00 12.70 12.70 04/03/2021 00:30:00 12.70 12.70 04/03/2021 00:00:00 12.70 12.70 04/02/2021 23:30:00 12.70 12.70 04/02/2021 23:00:00 12.70 12.70 04/02/2021 22:30:00 12.60 12.60 04/02/2021 22:00:00 12.70 12.70 04/02/2021 21:30:00 12.70 12.70 04/02/2021 21:00:00 12.70 12.70 04/02/2021 20:30:00 12.70 12.70 04/02/2021 20:00:00 12.70 12.70 04/02/2021 19:30:00 12.80 12.80 04/02/2021 19:00:00 13.20 13.20 04/02/2021 18:30:00 13.50 13.50 04/02/2021 18:00:00 13.70 13.70 04/02/2021 17:30:00 13.80 13.80 04/02/2021 17:00:00 13.80 13.80 04/02/2021 16:30:00 13.80 13.80 04/02/2021 16:00:00 13.90 13.90 04/02/2021 15:30:00 13.80 13.80 04/02/2021 15:00:00 13.70 13.70 04/02/2021 14:30:00 13.70 13.70 04/02/2021 14:00:00 13.60 13.60 04/02/2021 13:30:00 14.00 14.00 04/02/2021 13:00:00 14.00 14.00 04/02/2021 12:30:00 13.80 13.80 04/02/2021 12:00:00 13.70 13.70 04/02/2021 11:30:00 13.90 13.90 04/02/2021 11:00:00 14.00 14.00 04/02/2021 10:30:00 14.00 14.00 04/02/2021 10:00:00 14.10 14.10 04/02/2021 09:47:00 14.10 14.10 04/02/2021 09:45:00 13.60 13.60 04/02/2021 09:41:00 14.10 14.10 04/02/2021 09:38:00 13.60 13.60 04/02/2021 09:37:00 14.20 14.20 04/02/2021 09:34:00 13.60 13.60 04/02/2021 09:30:00 14.20 14.20 04/02/2021 09:22:00 14.00 14.00 04/02/2021 09:00:00 13.40 13.40 04/02/2021 08:57:00 13.30 13.30 04/02/2021 08:30:00 12.80 12.80 04/02/2021 08:00:00 12.60 12.60 04/02/2021 07:30:00 12.60 12.60 04/02/2021 07:00:00 12.60 12.60 04/02/2021 06:30:00 12.60 12.60 04/02/2021 06:00:00 12.60 12.60 04/02/2021 05:30:00 12.60 12.60 04/02/2021 05:00:00 12.60 12.60 04/02/2021 04:30:00 12.60 12.60 04/02/2021 04:00:00 12.60 12.60