50028018 Jacobs Well Rd (CR 220) at Cypress Creek Flasher 1 Battery Battery Date Time volts Raw Alarm 05/10/2021 15:00:00 13.15 13.15 05/10/2021 14:30:00 13.09 13.09 05/10/2021 14:00:00 13.08 13.08 05/10/2021 13:30:00 13.12 13.12 05/10/2021 13:00:00 13.10 13.10 05/10/2021 12:30:00 13.19 13.19 05/10/2021 12:00:00 13.18 13.18 05/10/2021 11:30:00 13.13 13.13 05/10/2021 11:00:00 13.08 13.08 05/10/2021 10:30:00 13.13 13.13 05/10/2021 10:00:00 13.06 13.06 05/10/2021 09:30:00 12.81 12.81 05/10/2021 09:00:00 12.62 12.62 05/10/2021 08:30:00 12.45 12.45 05/10/2021 08:00:00 12.38 12.38 05/10/2021 07:30:00 12.33 12.33 05/10/2021 07:00:00 12.33 12.33 05/10/2021 06:30:00 12.33 12.33 05/10/2021 06:00:00 12.33 12.33 05/10/2021 05:30:00 12.34 12.34 05/10/2021 05:00:00 12.35 12.35 05/10/2021 04:30:00 12.35 12.35 05/10/2021 04:00:00 12.36 12.36 05/10/2021 03:30:00 12.37 12.37 05/10/2021 03:00:00 12.37 12.37 05/10/2021 02:30:00 12.38 12.38 05/10/2021 02:00:00 12.39 12.39 05/10/2021 01:30:00 12.39 12.39 05/10/2021 01:00:00 12.40 12.40 05/10/2021 00:30:00 12.41 12.41 05/10/2021 00:00:00 12.41 12.41 05/09/2021 23:30:00 12.42 12.42 05/09/2021 23:00:00 12.43 12.43 05/09/2021 22:30:00 12.44 12.44 05/09/2021 22:00:00 12.44 12.44 05/09/2021 21:30:00 12.45 12.45 05/09/2021 21:00:00 12.47 12.47 05/09/2021 20:30:00 12.51 12.51 05/09/2021 20:00:00 12.60 12.60 05/09/2021 19:30:00 12.71 12.71 05/09/2021 19:00:00 12.79 12.79 05/09/2021 18:30:00 12.88 12.88 05/09/2021 18:00:00 12.99 12.99 05/09/2021 17:30:00 12.96 12.96 05/09/2021 17:00:00 12.91 12.91 05/09/2021 16:30:00 12.68 12.68 05/09/2021 16:00:00 12.66 12.66 05/09/2021 15:30:00 12.85 12.85 05/09/2021 15:00:00 12.99 12.99 05/09/2021 14:30:00 13.05 13.05 05/09/2021 14:00:00 13.05 13.05 05/09/2021 13:30:00 13.03 13.03 05/09/2021 13:00:00 13.08 13.08 05/09/2021 12:30:00 13.26 13.26 05/09/2021 12:00:00 13.03 13.03 05/09/2021 11:30:00 13.00 13.00 05/09/2021 11:00:00 13.08 13.08 05/09/2021 10:30:00 13.11 13.11 05/09/2021 10:00:00 13.04 13.04 05/09/2021 09:30:00 12.90 12.90 05/09/2021 09:00:00 12.75 12.75 05/09/2021 08:30:00 12.42 12.42 05/09/2021 08:00:00 12.40 12.40 05/09/2021 07:30:00 12.34 12.34 05/09/2021 07:00:00 12.33 12.33 05/09/2021 06:30:00 12.33 12.33 05/09/2021 06:00:00 12.33 12.33 05/09/2021 05:30:00 12.34 12.34 05/09/2021 05:00:00 12.35 12.35 05/09/2021 04:30:00 12.35 12.35 05/09/2021 04:00:00 12.36 12.36 05/09/2021 03:30:00 12.37 12.37 05/09/2021 03:00:00 12.37 12.37 05/09/2021 02:30:00 12.38 12.38 05/09/2021 02:00:00 12.39 12.39 05/09/2021 01:30:00 12.40 12.40 05/09/2021 01:00:00 12.40 12.40 05/09/2021 00:30:00 12.41 12.41 05/09/2021 00:00:00 12.42 12.42 05/08/2021 23:30:00 12.42 12.42 05/08/2021 23:00:00 12.43 12.43 05/08/2021 22:30:00 12.44 12.44 05/08/2021 22:00:00 12.45 12.45 05/08/2021 21:30:00 12.46 12.46 05/08/2021 21:00:00 12.48 12.48 05/08/2021 20:30:00 12.52 12.52 05/08/2021 20:00:00 12.61 12.61 05/08/2021 19:30:00 12.73 12.73 05/08/2021 19:00:00 12.81 12.81 05/08/2021 18:30:00 12.90 12.90 05/08/2021 18:00:00 13.02 13.02 05/08/2021 17:30:00 12.98 12.98 05/08/2021 17:00:00 12.96 12.96 05/08/2021 16:30:00 12.99 12.99 05/08/2021 16:00:00 12.92 12.92 05/08/2021 15:30:00 12.97 12.97 05/08/2021 15:00:00 12.93 12.93 05/08/2021 14:41:00 13.15 13.15 05/08/2021 14:30:00 12.62 12.62 05/08/2021 14:00:00 12.77 12.77 05/08/2021 13:30:00 13.03 13.03 05/08/2021 13:00:00 12.97 12.97 05/08/2021 12:30:00 13.00 13.00 05/08/2021 12:00:00 13.04 13.04 05/08/2021 11:30:00 13.14 13.14 05/08/2021 11:00:00 13.22 13.22 05/08/2021 10:30:00 13.17 13.17 05/08/2021 10:00:00 13.24 13.24 05/08/2021 09:30:00 12.98 12.98 05/08/2021 09:00:00 12.61 12.61 05/08/2021 08:30:00 12.49 12.49 05/08/2021 08:00:00 12.39 12.39 05/08/2021 07:30:00 12.35 12.35 05/08/2021 07:00:00 12.33 12.33 05/08/2021 06:30:00 12.33 12.33 05/08/2021 06:00:00 12.34 12.34 05/08/2021 05:30:00 12.34 12.34 05/08/2021 05:00:00 12.35 12.35 05/08/2021 04:30:00 12.35 12.35 05/08/2021 04:00:00 12.36 12.36 05/08/2021 03:30:00 12.37 12.37 05/08/2021 03:00:00 12.38 12.38 05/08/2021 02:30:00 12.38 12.38 05/08/2021 02:00:00 12.39 12.39 05/08/2021 01:30:00 12.40 12.40 05/08/2021 01:00:00 12.40 12.40 05/08/2021 00:30:00 12.41 12.41 05/08/2021 00:00:00 12.42 12.42 05/07/2021 23:30:00 12.43 12.43 05/07/2021 23:00:00 12.43 12.43 05/07/2021 22:30:00 12.44 12.44 05/07/2021 22:00:00 12.45 12.45 05/07/2021 21:30:00 12.47 12.47 05/07/2021 21:00:00 12.49 12.49 05/07/2021 20:30:00 12.53 12.53 05/07/2021 20:00:00 12.61 12.61 05/07/2021 19:30:00 12.72 12.72 05/07/2021 19:00:00 12.78 12.78 05/07/2021 18:30:00 12.88 12.88 05/07/2021 18:00:00 12.96 12.96 05/07/2021 17:30:00 12.97 12.97 05/07/2021 17:00:00 12.98 12.98 05/07/2021 16:30:00 12.95 12.95 05/07/2021 16:00:00 12.59 12.59 05/07/2021 15:30:00 12.71 12.71 05/07/2021 15:00:00 12.99 12.99 05/07/2021 14:30:00 13.09 13.09 05/07/2021 14:00:00 13.06 13.06 05/07/2021 13:30:00 13.08 13.08 05/07/2021 13:00:00 13.00 13.00 05/07/2021 12:35:00 13.33 13.33 05/07/2021 12:30:00 12.56 12.56 05/07/2021 12:00:00 12.65 12.65 05/07/2021 11:30:00 12.88 12.88 05/07/2021 11:00:00 12.86 12.86 05/07/2021 10:30:00 12.89 12.89 05/07/2021 10:00:00 12.91 12.91 05/07/2021 09:30:00 12.98 12.98 05/07/2021 09:00:00 13.09 13.09 05/07/2021 08:30:00 12.82 12.82 05/07/2021 08:00:00 12.50 12.50 05/07/2021 07:30:00 12.39 12.39 05/07/2021 07:00:00 12.33 12.33 05/07/2021 06:30:00 12.32 12.32 05/07/2021 06:00:00 12.33 12.33 05/07/2021 05:30:00 12.33 12.33 05/07/2021 05:00:00 12.34 12.34 05/07/2021 04:30:00 12.35 12.35 05/07/2021 04:00:00 12.36 12.36 05/07/2021 03:30:00 12.36 12.36 05/07/2021 03:00:00 12.38 12.38 05/07/2021 02:30:00 12.38 12.38 05/07/2021 02:00:00 12.39 12.39 05/07/2021 01:30:00 12.40 12.40 05/07/2021 01:00:00 12.41 12.41 05/07/2021 00:30:00 12.42 12.42 05/07/2021 00:00:00 12.43 12.43 05/06/2021 23:30:00 12.43 12.43 05/06/2021 23:00:00 12.44 12.44 05/06/2021 22:30:00 12.45 12.45 05/06/2021 22:00:00 12.46 12.46 05/06/2021 21:30:00 12.47 12.47 05/06/2021 21:00:00 12.49 12.49 05/06/2021 20:30:00 12.52 12.52 05/06/2021 20:00:00 12.59 12.59 05/06/2021 19:30:00 12.68 12.68 05/06/2021 19:00:00 12.75 12.75 05/06/2021 18:30:00 12.83 12.83 05/06/2021 18:00:00 12.93 12.93 05/06/2021 17:30:00 13.02 13.02 05/06/2021 17:00:00 12.96 12.96 05/06/2021 16:30:00 12.97 12.97 05/06/2021 16:09:00 13.10 13.10 05/06/2021 16:00:00 12.60 12.60 05/06/2021 15:30:00 12.73 12.73 05/06/2021 15:00:00 13.02 13.02 05/06/2021 14:30:00 13.10 13.10 05/06/2021 14:00:00 13.07 13.07 05/06/2021 13:30:00 13.06 13.06 05/06/2021 13:00:00 13.02 13.02 05/06/2021 12:32:15 12.87 12.87 05/06/2021 12:32:00 13.47 13.47 05/06/2021 12:30:45 12.76 12.76 05/06/2021 12:30:30 13.29 13.29 05/06/2021 12:30:00 12.62 12.62 05/06/2021 12:00:00 12.75 12.75 05/06/2021 11:30:00 12.99 12.99 05/06/2021 11:00:00 13.09 13.09 05/06/2021 10:30:00 13.08 13.08 05/06/2021 10:00:00 13.11 13.11 05/06/2021 09:30:00 13.19 13.19 05/06/2021 09:00:00 13.17 13.17 05/06/2021 08:30:00 12.84 12.84 05/06/2021 08:00:00 12.50 12.50 05/06/2021 07:30:00 12.39 12.39 05/06/2021 07:00:00 12.33 12.33 05/06/2021 06:30:00 12.33 12.33 05/06/2021 06:00:00 12.34 12.34 05/06/2021 05:30:00 12.34 12.34 05/06/2021 05:00:00 12.35 12.35 05/06/2021 04:30:00 12.36 12.36 05/06/2021 04:00:00 12.37 12.37 05/06/2021 03:30:00 12.37 12.37 05/06/2021 03:00:00 12.38 12.38 05/06/2021 02:30:00 12.39 12.39 05/06/2021 02:00:00 12.40 12.40 05/06/2021 01:30:00 12.40 12.40 05/06/2021 01:00:00 12.41 12.41 05/06/2021 00:30:00 12.42 12.42 05/06/2021 00:00:00 12.43 12.43 05/05/2021 23:30:00 12.44 12.44 05/05/2021 23:00:00 12.45 12.45 05/05/2021 22:30:00 12.46 12.46 05/05/2021 22:00:00 12.47 12.47 05/05/2021 21:30:00 12.49 12.49 05/05/2021 21:00:00 12.50 12.50 05/05/2021 20:30:00 12.54 12.54 05/05/2021 20:00:00 12.61 12.61 05/05/2021 19:30:00 12.70 12.70 05/05/2021 19:00:00 12.77 12.77 05/05/2021 18:30:00 12.85 12.85 05/05/2021 18:00:00 12.96 12.96 05/05/2021 17:30:00 13.05 13.05 05/05/2021 17:00:00 12.98 12.98 05/05/2021 16:30:00 12.81 12.81 05/05/2021 16:00:00 12.72 12.72 05/05/2021 15:30:00 12.93 12.93 05/05/2021 15:00:00 13.12 13.12 05/05/2021 14:30:00 13.20 13.20 05/05/2021 14:00:00 13.22 13.22 05/05/2021 13:30:00 13.11 13.11 05/05/2021 13:00:00 13.08 13.08 05/05/2021 12:57:00 13.34 13.34 05/05/2021 12:30:00 12.75 12.75 05/05/2021 12:00:00 12.98 12.98 05/05/2021 11:30:00 13.20 13.20 05/05/2021 11:00:00 13.18 13.18 05/05/2021 10:30:00 13.16 13.16 05/05/2021 10:00:00 13.22 13.22 05/05/2021 09:30:00 13.34 13.34 05/05/2021 09:00:00 13.28 13.28 05/05/2021 08:30:00 12.85 12.85 05/05/2021 08:00:00 12.53 12.53 05/05/2021 07:30:00 12.42 12.42 05/05/2021 07:00:00 12.36 12.36 05/05/2021 06:30:00 12.36 12.36 05/05/2021 06:00:00 12.37 12.37 05/05/2021 05:30:00 12.37 12.37 05/05/2021 05:00:00 12.38 12.38 05/05/2021 04:30:00 12.39 12.39 05/05/2021 04:00:00 12.39 12.39 05/05/2021 03:30:00 12.40 12.40 05/05/2021 03:00:00 12.41 12.41 05/05/2021 02:30:00 12.41 12.41 05/05/2021 02:00:00 12.42 12.42 05/05/2021 01:30:00 12.42 12.42 05/05/2021 01:00:00 12.43 12.43 05/05/2021 00:30:00 12.44 12.44 05/05/2021 00:00:00 12.44 12.44 05/04/2021 23:30:00 12.45 12.45 05/04/2021 23:00:00 12.46 12.46 05/04/2021 22:30:00 12.47 12.47 05/04/2021 22:00:00 12.48 12.48 05/04/2021 21:30:00 12.49 12.49 05/04/2021 21:00:00 12.50 12.50 05/04/2021 20:30:00 12.53 12.53 05/04/2021 20:00:00 12.59 12.59 05/04/2021 19:30:00 12.68 12.68 05/04/2021 19:00:00 12.75 12.75 05/04/2021 18:30:00 12.84 12.84 05/04/2021 18:00:00 12.94 12.94 05/04/2021 17:30:00 13.09 13.09 05/04/2021 17:00:00 13.03 13.03 05/04/2021 16:30:00 13.01 13.01 05/04/2021 16:00:00 13.03 13.03 05/04/2021 15:30:00 13.11 13.11 05/04/2021 15:00:00 13.17 13.17 05/04/2021 14:30:00 13.14 13.14 05/04/2021 14:00:00 13.14 13.14 05/04/2021 13:30:00 13.14 13.14 05/04/2021 13:00:00 13.16 13.16 05/04/2021 12:30:00 13.07 13.07 05/04/2021 12:00:00 13.12 13.12 05/04/2021 11:30:00 13.15 13.15 05/04/2021 11:00:00 13.21 13.21 05/04/2021 10:30:00 13.20 13.20 05/04/2021 10:00:00 13.07 13.07 05/04/2021 09:51:00 13.18 13.18 05/04/2021 09:30:00 12.66 12.66 05/04/2021 09:00:00 12.53 12.53 05/04/2021 08:30:00 12.37 12.37 05/04/2021 08:00:00 12.40 12.40 05/04/2021 07:30:00 12.37 12.37 05/04/2021 07:00:00 12.35 12.35 05/04/2021 06:30:00 12.36 12.36 05/04/2021 06:00:00 12.36 12.36 05/04/2021 05:30:00 12.37 12.37 05/04/2021 05:00:00 12.37 12.37 05/04/2021 04:30:00 12.38 12.38 05/04/2021 04:00:00 12.38 12.38 05/04/2021 03:30:00 12.39 12.39 05/04/2021 03:00:00 12.39 12.39 05/04/2021 02:30:00 12.40 12.40 05/04/2021 02:00:00 12.40 12.40 05/04/2021 01:30:00 12.41 12.41 05/04/2021 01:00:00 12.41 12.41 05/04/2021 00:30:00 12.42 12.42 05/04/2021 00:00:00 12.42 12.42 05/03/2021 23:30:00 12.43 12.43 05/03/2021 23:00:00 12.43 12.43 05/03/2021 22:30:00 12.44 12.44 05/03/2021 22:00:00 12.45 12.45 05/03/2021 21:30:00 12.46 12.46 05/03/2021 21:00:00 12.47 12.47 05/03/2021 20:30:00 12.50 12.50 05/03/2021 20:00:00 12.57 12.57 05/03/2021 19:30:00 12.64 12.64 05/03/2021 19:00:00 12.70 12.70 05/03/2021 18:30:00 12.78 12.78 05/03/2021 18:00:00 12.85 12.85 05/03/2021 17:30:00 12.80 12.80 05/03/2021 17:00:00 12.77 12.77 05/03/2021 16:30:00 12.74 12.74 05/03/2021 16:00:00 12.55 12.55 05/03/2021 15:30:00 12.68 12.68 05/03/2021 15:00:00 12.87 12.87 05/03/2021 14:30:00 12.94 12.94 05/03/2021 14:00:00 12.98 12.98 05/03/2021 13:30:00 12.94 12.94 05/03/2021 13:00:00 12.84 12.84 05/03/2021 12:48:00 13.07 13.07 05/03/2021 12:30:00 12.54 12.54 05/03/2021 12:00:00 12.66 12.66 05/03/2021 11:30:00 12.95 12.95 05/03/2021 11:00:00 12.80 12.80 05/03/2021 10:30:00 12.93 12.93 05/03/2021 10:00:00 12.95 12.95 05/03/2021 09:30:00 13.06 13.06 05/03/2021 09:00:00 13.11 13.11 05/03/2021 08:30:00 12.83 12.83 05/03/2021 08:00:00 12.53 12.53 05/03/2021 07:30:00 12.41 12.41 05/03/2021 07:00:00 12.37 12.37 05/03/2021 06:30:00 12.37 12.37 05/03/2021 06:00:00 12.37 12.37 05/03/2021 05:30:00 12.37 12.37 05/03/2021 05:00:00 12.37 12.37 05/03/2021 04:30:00 12.38 12.38 05/03/2021 04:00:00 12.39 12.39 05/03/2021 03:30:00 12.39 12.39 05/03/2021 03:00:00 12.40 12.40 05/03/2021 02:30:00 12.40 12.40 05/03/2021 02:00:00 12.41 12.41 05/03/2021 01:30:00 12.41 12.41 05/03/2021 01:00:00 12.42 12.42 05/03/2021 00:30:00 12.42 12.42 05/03/2021 00:00:00 12.43 12.43 05/02/2021 23:30:00 12.44 12.44 05/02/2021 23:00:00 12.44 12.44 05/02/2021 22:30:00 12.45 12.45 05/02/2021 22:00:00 12.46 12.46 05/02/2021 21:30:00 12.47 12.47 05/02/2021 21:00:00 12.47 12.47 05/02/2021 20:30:00 12.49 12.49 05/02/2021 20:00:00 12.54 12.54 05/02/2021 19:30:00 12.63 12.63 05/02/2021 19:00:00 12.75 12.75 05/02/2021 18:30:00 12.78 12.78 05/02/2021 18:00:00 12.81 12.81 05/02/2021 17:30:00 12.90 12.90 05/02/2021 17:00:00 12.83 12.83 05/02/2021 16:30:00 12.80 12.80 05/02/2021 16:00:00 12.62 12.62 05/02/2021 15:30:00 12.83 12.83 05/02/2021 15:00:00 12.99 12.99 05/02/2021 14:30:00 13.00 13.00 05/02/2021 14:00:00 13.03 13.03 05/02/2021 13:30:00 12.97 12.97 05/02/2021 13:00:00 12.92 12.92 05/02/2021 12:54:00 12.91 12.91 05/02/2021 12:47:45 13.42 13.42 05/02/2021 12:30:00 12.57 12.57 05/02/2021 12:00:00 12.70 12.70 05/02/2021 11:30:00 12.94 12.94 05/02/2021 11:00:00 12.91 12.91 05/02/2021 10:30:00 12.90 12.90 05/02/2021 10:00:00 12.93 12.93 05/02/2021 09:30:00 13.04 13.04 05/02/2021 09:00:00 13.14 13.14 05/02/2021 08:30:00 12.77 12.77 05/02/2021 08:00:00 12.50 12.50 05/02/2021 07:30:00 12.37 12.37 05/02/2021 07:00:00 12.35 12.35 05/02/2021 06:30:00 12.36 12.36 05/02/2021 06:00:00 12.36 12.36 05/02/2021 05:30:00 12.37 12.37 05/02/2021 05:00:00 12.38 12.38 05/02/2021 04:30:00 12.38 12.38 05/02/2021 04:00:00 12.39 12.39 05/02/2021 03:30:00 12.40 12.40 05/02/2021 03:00:00 12.40 12.40 05/02/2021 02:30:00 12.41 12.41 05/02/2021 02:00:00 12.42 12.42 05/02/2021 01:30:00 12.42 12.42 05/02/2021 01:00:00 12.43 12.43 05/02/2021 00:30:00 12.43 12.43 05/02/2021 00:00:00 12.44 12.44 05/01/2021 23:30:00 12.45 12.45 05/01/2021 23:00:00 12.45 12.45 05/01/2021 22:30:00 12.47 12.47 05/01/2021 22:00:00 12.48 12.48 05/01/2021 21:30:00 12.49 12.49 05/01/2021 21:00:00 12.52 12.52 05/01/2021 20:30:00 12.55 12.55 05/01/2021 20:00:00 12.61 12.61 05/01/2021 19:30:00 12.72 12.72 05/01/2021 19:00:00 12.89 12.89 05/01/2021 18:30:00 12.90 12.90 05/01/2021 18:00:00 13.01 13.01 05/01/2021 17:30:00 13.08 13.08 05/01/2021 17:00:00 13.11 13.11 05/01/2021 16:30:00 13.19 13.19 05/01/2021 16:00:00 12.98 12.98 05/01/2021 15:30:00 12.66 12.66 05/01/2021 15:00:00 12.51 12.51 05/01/2021 14:30:00 12.53 12.53 05/01/2021 14:00:00 12.57 12.57 05/01/2021 13:30:00 12.64 12.64 05/01/2021 13:00:00 12.75 12.75 05/01/2021 12:30:00 12.97 12.97 05/01/2021 12:00:00 13.20 13.20 05/01/2021 11:30:00 13.04 13.04 05/01/2021 11:00:00 13.11 13.11 05/01/2021 10:30:00 12.94 12.94 05/01/2021 10:00:00 13.20 13.20 05/01/2021 09:30:00 12.98 12.98 05/01/2021 09:24:00 13.03 13.03 05/01/2021 09:00:00 12.53 12.53 05/01/2021 08:30:00 12.40 12.40 05/01/2021 08:00:00 12.33 12.33 05/01/2021 07:30:00 12.32 12.32 05/01/2021 07:00:00 12.32 12.32 05/01/2021 06:30:00 12.32 12.32 05/01/2021 06:00:00 12.32 12.32 05/01/2021 05:30:00 12.32 12.32 05/01/2021 05:00:00 12.32 12.32 05/01/2021 04:30:00 12.32 12.32 05/01/2021 04:00:00 12.33 12.33 05/01/2021 03:30:00 12.33 12.33 05/01/2021 03:00:00 12.33 12.33 05/01/2021 02:30:00 12.33 12.33 05/01/2021 02:00:00 12.33 12.33 05/01/2021 01:30:00 12.33 12.33 05/01/2021 01:00:00 12.33 12.33 05/01/2021 00:30:00 12.34 12.34 05/01/2021 00:00:00 12.35 12.35 04/30/2021 23:30:00 12.36 12.36 04/30/2021 23:00:00 12.37 12.37 04/30/2021 22:30:00 12.38 12.38 04/30/2021 22:00:00 12.39 12.39 04/30/2021 21:30:00 12.40 12.40 04/30/2021 21:00:00 12.42 12.42 04/30/2021 20:30:00 12.43 12.43 04/30/2021 20:00:00 12.45 12.45 04/30/2021 19:30:00 12.47 12.47 04/30/2021 19:00:00 12.51 12.51 04/30/2021 18:30:00 12.57 12.57 04/30/2021 18:00:00 12.67 12.67 04/30/2021 17:30:00 12.79 12.79 04/30/2021 17:00:00 12.83 12.83 04/30/2021 16:30:00 12.75 12.75 04/30/2021 16:00:00 12.79 12.79 04/30/2021 15:30:00 12.85 12.85 04/30/2021 15:00:00 12.91 12.91 04/30/2021 14:30:00 12.74 12.74 04/30/2021 14:00:00 12.65 12.65 04/30/2021 13:30:00 12.67 12.67 04/30/2021 13:00:00 12.69 12.69 04/30/2021 12:30:00 12.66 12.66 04/30/2021 12:00:00 12.74 12.74 04/30/2021 11:30:00 12.87 12.87 04/30/2021 11:00:00 12.88 12.88 04/30/2021 10:30:00 12.69 12.69 04/30/2021 10:00:00 12.49 12.49 04/30/2021 09:30:00 12.43 12.43 04/30/2021 09:00:00 12.38 12.38 04/30/2021 08:30:00 12.39 12.39 04/30/2021 08:00:00 12.40 12.40 04/30/2021 07:30:00 12.34 12.34 04/30/2021 07:00:00 12.34 12.34 04/30/2021 06:30:00 12.34 12.34 04/30/2021 06:00:00 12.34 12.34 04/30/2021 05:30:00 12.34 12.34 04/30/2021 05:00:00 12.34 12.34 04/30/2021 04:30:00 12.35 12.35 04/30/2021 04:00:00 12.35 12.35 04/30/2021 03:30:00 12.35 12.35 04/30/2021 03:00:00 12.36 12.36 04/30/2021 02:30:00 12.37 12.37 04/30/2021 02:00:00 12.38 12.38 04/30/2021 01:30:00 12.38 12.38 04/30/2021 01:00:00 12.39 12.39 04/30/2021 00:30:00 12.40 12.40 04/30/2021 00:00:00 12.41 12.41 04/29/2021 23:30:00 12.42 12.42 04/29/2021 23:00:00 12.44 12.44 04/29/2021 22:30:00 12.45 12.45 04/29/2021 22:00:00 12.46 12.46 04/29/2021 21:30:00 12.47 12.47 04/29/2021 21:00:00 12.49 12.49 04/29/2021 20:30:00 12.52 12.52 04/29/2021 20:00:00 12.56 12.56 04/29/2021 19:30:00 12.64 12.64 04/29/2021 19:00:00 12.70 12.70 04/29/2021 18:30:00 12.77 12.77 04/29/2021 18:00:00 12.78 12.78 04/29/2021 17:30:00 12.80 12.80 04/29/2021 17:00:00 12.86 12.86 04/29/2021 16:30:00 12.93 12.93 04/29/2021 16:00:00 13.07 13.07 04/29/2021 15:30:00 13.08 13.08 04/29/2021 15:00:00 12.95 12.95 04/29/2021 14:30:00 12.89 12.89 04/29/2021 14:00:00 12.76 12.76 04/29/2021 13:30:00 12.70 12.70 04/29/2021 13:00:00 12.75 12.75 04/29/2021 12:30:00 12.69 12.69 04/29/2021 12:00:00 12.66 12.66 04/29/2021 11:30:00 12.57 12.57 04/29/2021 11:00:00 12.52 12.52 04/29/2021 10:30:00 12.46 12.46 04/29/2021 10:00:00 12.41 12.41 04/29/2021 09:30:00 12.41 12.41 04/29/2021 09:00:00 12.41 12.41 04/29/2021 08:30:00 12.41 12.41 04/29/2021 08:00:00 12.41 12.41 04/29/2021 07:30:00 12.41 12.41 04/29/2021 07:00:00 12.39 12.39 04/29/2021 06:30:00 12.39 12.39 04/29/2021 06:00:00 12.40 12.40 04/29/2021 05:30:00 12.40 12.40 04/29/2021 05:00:00 12.41 12.41 04/29/2021 04:30:00 12.41 12.41 04/29/2021 04:00:00 12.42 12.42 04/29/2021 03:30:00 12.42 12.42 04/29/2021 03:00:00 12.43 12.43 04/29/2021 02:30:00 12.43 12.43 04/29/2021 02:00:00 12.44 12.44 04/29/2021 01:30:00 12.44 12.44 04/29/2021 01:00:00 12.45 12.45 04/29/2021 00:30:00 12.45 12.45 04/29/2021 00:00:00 12.46 12.46 04/28/2021 23:30:00 12.47 12.47 04/28/2021 23:00:00 12.48 12.48 04/28/2021 22:30:00 12.48 12.48 04/28/2021 22:00:00 12.49 12.49 04/28/2021 21:30:00 12.50 12.50 04/28/2021 21:00:00 12.51 12.51 04/28/2021 20:30:00 12.52 12.52 04/28/2021 20:00:00 12.54 12.54 04/28/2021 19:30:00 12.57 12.57 04/28/2021 19:00:00 12.65 12.65 04/28/2021 18:30:00 12.76 12.76 04/28/2021 18:00:00 12.91 12.91 04/28/2021 17:30:00 13.01 13.01 04/28/2021 17:00:00 13.05 13.05 04/28/2021 16:30:00 13.05 13.05 04/28/2021 16:00:00 13.00 13.00 04/28/2021 15:30:00 13.01 13.01 04/28/2021 15:00:00 13.08 13.08 04/28/2021 14:30:00 13.09 13.09 04/28/2021 14:00:00 13.01 13.01 04/28/2021 13:30:00 13.18 13.18 04/28/2021 13:00:00 13.00 13.00 04/28/2021 12:30:00 12.94 12.94 04/28/2021 12:00:00 13.06 13.06 04/28/2021 11:30:00 13.22 13.22 04/28/2021 11:00:00 13.19 13.19 04/28/2021 10:30:00 13.02 13.02 04/28/2021 10:00:00 12.93 12.93 04/28/2021 09:30:00 12.73 12.73 04/28/2021 09:00:00 12.63 12.63 04/28/2021 08:30:00 12.60 12.60 04/28/2021 08:00:00 12.47 12.47 04/28/2021 07:30:00 12.40 12.40 04/28/2021 07:00:00 12.37 12.37 04/28/2021 06:30:00 12.37 12.37 04/28/2021 06:00:00 12.38 12.38 04/28/2021 05:30:00 12.38 12.38 04/28/2021 05:00:00 12.38 12.38 04/28/2021 04:30:00 12.38 12.38 04/28/2021 04:00:00 12.38 12.38 04/28/2021 03:30:00 12.39 12.39 04/28/2021 03:00:00 12.39 12.39 04/28/2021 02:30:00 12.39 12.39 04/28/2021 02:00:00 12.40 12.40 04/28/2021 01:30:00 12.41 12.41 04/28/2021 01:00:00 12.41 12.41 04/28/2021 00:30:00 12.42 12.42 04/28/2021 00:00:00 12.43 12.43 04/27/2021 23:30:00 12.43 12.43 04/27/2021 23:00:00 12.44 12.44 04/27/2021 22:30:00 12.46 12.46 04/27/2021 22:00:00 12.46 12.46 04/27/2021 21:30:00 12.47 12.47 04/27/2021 21:00:00 12.49 12.49 04/27/2021 20:30:00 12.50 12.50 04/27/2021 20:00:00 12.52 12.52 04/27/2021 19:30:00 12.55 12.55 04/27/2021 19:00:00 12.58 12.58 04/27/2021 18:30:00 12.64 12.64 04/27/2021 18:00:00 12.72 12.72 04/27/2021 17:30:00 12.86 12.86 04/27/2021 17:00:00 12.96 12.96 04/27/2021 16:30:00 12.97 12.97 04/27/2021 16:00:00 13.18 13.18 04/27/2021 15:30:00 13.11 13.11 04/27/2021 15:00:00 12.98 12.98 04/27/2021 14:30:00 12.69 12.69 04/27/2021 14:00:00 12.63 12.63 04/27/2021 13:30:00 12.71 12.71 04/27/2021 13:00:00 12.82 12.82 04/27/2021 12:30:00 12.87 12.87 04/27/2021 12:00:00 12.62 12.62 04/27/2021 11:30:00 12.60 12.60 04/27/2021 11:00:00 12.55 12.55 04/27/2021 10:30:00 12.52 12.52 04/27/2021 10:00:00 12.47 12.47 04/27/2021 09:30:00 12.44 12.44 04/27/2021 09:00:00 12.43 12.43 04/27/2021 08:30:00 12.42 12.42 04/27/2021 08:00:00 12.42 12.42 04/27/2021 07:30:00 12.41 12.41 04/27/2021 07:00:00 12.41 12.41 04/27/2021 06:30:00 12.42 12.42 04/27/2021 06:00:00 12.42 12.42 04/27/2021 05:30:00 12.43 12.43 04/27/2021 05:00:00 12.43 12.43 04/27/2021 04:30:00 12.43 12.43 04/27/2021 04:00:00 12.44 12.44 04/27/2021 03:30:00 12.44 12.44 04/27/2021 03:00:00 12.45 12.45 04/27/2021 02:30:00 12.45 12.45 04/27/2021 02:00:00 12.45 12.45 04/27/2021 01:30:00 12.46 12.46 04/27/2021 01:00:00 12.47 12.47 04/27/2021 00:00:00 12.48 12.48 04/26/2021 23:30:00 12.49 12.49 04/26/2021 23:00:00 12.49 12.49 04/26/2021 22:30:00 12.50 12.50 04/26/2021 22:00:00 12.51 12.51 04/26/2021 21:30:00 12.52 12.52 04/26/2021 21:00:00 12.53 12.53 04/26/2021 20:30:00 12.55 12.55 04/26/2021 20:00:00 12.58 12.58 04/26/2021 19:30:00 12.64 12.64 04/26/2021 19:00:00 12.73 12.73 04/26/2021 18:30:00 12.80 12.80 04/26/2021 18:00:00 12.93 12.93 04/26/2021 17:30:00 12.98 12.98 04/26/2021 17:00:00 13.00 13.00 04/26/2021 16:30:00 13.11 13.11 04/26/2021 16:00:00 13.15 13.15 04/26/2021 15:30:00 13.09 13.09 04/26/2021 15:00:00 13.07 13.07 04/26/2021 14:30:00 13.09 13.09 04/26/2021 14:00:00 13.10 13.10 04/26/2021 13:30:00 13.08 13.08 04/26/2021 13:00:00 13.13 13.13 04/26/2021 12:30:00 13.20 13.20 04/26/2021 12:00:00 13.14 13.14 04/26/2021 11:30:00 13.13 13.13 04/26/2021 11:00:00 13.28 13.28 04/26/2021 10:30:00 13.26 13.26 04/26/2021 10:00:00 12.98 12.98 04/26/2021 09:30:00 12.82 12.82 04/26/2021 09:00:00 12.70 12.70 04/26/2021 08:30:00 12.61 12.61 04/26/2021 08:00:00 12.52 12.52 04/26/2021 07:30:00 12.41 12.41 04/26/2021 07:00:00 12.39 12.39 04/26/2021 06:30:00 12.40 12.40 04/26/2021 06:00:00 12.40 12.40 04/26/2021 05:30:00 12.40 12.40 04/26/2021 05:00:00 12.41 12.41 04/26/2021 04:30:00 12.41 12.41 04/26/2021 04:00:00 12.41 12.41 04/26/2021 03:30:00 12.42 12.42 04/26/2021 03:00:00 12.42 12.42 04/26/2021 02:30:00 12.42 12.42 04/26/2021 02:00:00 12.43 12.43 04/26/2021 01:30:00 12.43 12.43 04/26/2021 01:00:00 12.44 12.44 04/26/2021 00:30:00 12.44 12.44 04/26/2021 00:00:00 12.45 12.45 04/25/2021 23:30:00 12.45 12.45 04/25/2021 23:00:00 12.46 12.46 04/25/2021 22:30:00 12.47 12.47 04/25/2021 22:00:00 12.47 12.47 04/25/2021 21:30:00 12.48 12.48 04/25/2021 21:00:00 12.49 12.49 04/25/2021 20:30:00 12.50 12.50 04/25/2021 20:00:00 12.52 12.52 04/25/2021 19:30:00 12.57 12.57 04/25/2021 19:00:00 12.62 12.62 04/25/2021 18:30:00 12.70 12.70 04/25/2021 18:00:00 12.82 12.82 04/25/2021 17:30:00 12.85 12.85 04/25/2021 17:00:00 12.55 12.55 04/25/2021 16:30:00 12.65 12.65 04/25/2021 16:00:00 12.88 12.88 04/25/2021 15:30:00 12.94 12.94 04/25/2021 15:00:00 13.01 13.01 04/25/2021 14:30:00 13.00 13.00 04/25/2021 14:00:00 12.97 12.97 04/25/2021 13:45:00 13.20 13.20 04/25/2021 13:30:00 12.55 12.55 04/25/2021 13:00:00 12.65 12.65 04/25/2021 12:30:00 13.03 13.03 04/25/2021 12:00:00 12.98 12.98 04/25/2021 11:30:00 12.92 12.92 04/25/2021 11:00:00 12.94 12.94 04/25/2021 10:30:00 13.01 13.01 04/25/2021 10:00:00 13.11 13.11 04/25/2021 09:30:00 13.04 13.04 04/25/2021 09:00:00 13.03 13.03 04/25/2021 08:30:00 12.65 12.65 04/25/2021 08:00:00 12.51 12.51 04/25/2021 07:30:00 12.42 12.42 04/25/2021 07:00:00 12.39 12.39 04/25/2021 06:30:00 12.39 12.39 04/25/2021 06:00:00 12.39 12.39 04/25/2021 05:30:00 12.40 12.40 04/25/2021 05:00:00 12.40 12.40 04/25/2021 04:30:00 12.41 12.41 04/25/2021 04:00:00 12.41 12.41 04/25/2021 03:30:00 12.42 12.42 04/25/2021 03:00:00 12.42 12.42 04/25/2021 02:30:00 12.42 12.42 04/25/2021 02:00:00 12.43 12.43 04/25/2021 01:30:00 12.43 12.43 04/25/2021 01:00:00 12.44 12.44 04/25/2021 00:30:00 12.44 12.44 04/25/2021 00:00:00 12.45 12.45 04/24/2021 23:30:00 12.45 12.45 04/24/2021 23:00:00 12.46 12.46 04/24/2021 22:30:00 12.47 12.47 04/24/2021 22:00:00 12.48 12.48 04/24/2021 21:30:00 12.48 12.48 04/24/2021 21:00:00 12.49 12.49 04/24/2021 20:30:00 12.50 12.50 04/24/2021 20:00:00 12.52 12.52 04/24/2021 19:30:00 12.55 12.55 04/24/2021 19:00:00 12.59 12.59 04/24/2021 18:30:00 12.66 12.66 04/24/2021 18:00:00 12.77 12.77 04/24/2021 17:30:00 12.89 12.89 04/24/2021 17:00:00 12.86 12.86 04/24/2021 16:30:00 12.98 12.98 04/24/2021 16:00:00 12.93 12.93 04/24/2021 15:30:00 12.98 12.98 04/24/2021 15:00:00 12.92 12.92 04/24/2021 14:30:00 12.98 12.98 04/24/2021 14:00:00 12.95 12.95 04/24/2021 13:30:00 12.58 12.58 04/24/2021 13:00:00 12.66 12.66 04/24/2021 12:30:00 13.07 13.07 04/24/2021 12:00:00 12.97 12.97 04/24/2021 11:30:00 12.93 12.93 04/24/2021 11:00:00 12.99 12.99 04/24/2021 10:30:00 13.11 13.11 04/24/2021 10:00:00 13.06 13.06 04/24/2021 09:30:00 13.11 13.11 04/24/2021 09:00:00 12.88 12.88 04/24/2021 08:30:00 12.63 12.63 04/24/2021 08:00:00 12.44 12.44 04/24/2021 07:30:00 12.37 12.37 04/24/2021 07:00:00 12.34 12.34 04/24/2021 06:30:00 12.35 12.35 04/24/2021 06:00:00 12.35 12.35 04/24/2021 05:30:00 12.35 12.35 04/24/2021 05:00:00 12.36 12.36 04/24/2021 04:30:00 12.36 12.36 04/24/2021 04:00:00 12.37 12.37 04/24/2021 03:30:00 12.37 12.37 04/24/2021 03:00:00 12.37 12.37 04/24/2021 02:30:00 12.38 12.38 04/24/2021 02:00:00 12.38 12.38 04/24/2021 01:30:00 12.39 12.39 04/24/2021 01:00:00 12.39 12.39 04/24/2021 00:30:00 12.40 12.40 04/24/2021 00:00:00 12.40 12.40 04/23/2021 23:30:00 12.41 12.41 04/23/2021 23:00:00 12.41 12.41 04/23/2021 22:30:00 12.42 12.42 04/23/2021 22:00:00 12.43 12.43 04/23/2021 21:30:00 12.44 12.44 04/23/2021 21:00:00 12.45 12.45 04/23/2021 20:30:00 12.46 12.46 04/23/2021 20:00:00 12.48 12.48 04/23/2021 19:30:00 12.53 12.53 04/23/2021 19:00:00 12.62 12.62 04/23/2021 18:30:00 12.64 12.64 04/23/2021 18:00:00 12.67 12.67 04/23/2021 17:30:00 12.82 12.82 04/23/2021 17:00:00 12.95 12.95 04/23/2021 16:30:00 13.09 13.09 04/23/2021 16:00:00 12.70 12.70 04/23/2021 15:30:00 12.66 12.66 04/23/2021 15:00:00 12.55 12.55 04/23/2021 14:30:00 12.58 12.58 04/23/2021 14:00:00 12.58 12.58 04/23/2021 13:30:00 12.59 12.59 04/23/2021 13:00:00 12.63 12.63 04/23/2021 12:30:00 12.75 12.75 04/23/2021 12:00:00 12.64 12.64 04/23/2021 11:30:00 12.55 12.55 04/23/2021 11:00:00 12.47 12.47 04/23/2021 10:30:00 12.41 12.41 04/23/2021 10:00:00 12.39 12.39 04/23/2021 09:30:00 12.34 12.34 04/23/2021 09:00:00 12.34 12.34 04/23/2021 08:30:00 12.34 12.34 04/23/2021 08:00:00 12.33 12.33 04/23/2021 07:30:00 12.32 12.32 04/23/2021 07:00:00 12.32 12.32 04/23/2021 06:30:00 12.32 12.32 04/23/2021 06:00:00 12.32 12.32 04/23/2021 05:30:00 12.32 12.32 04/23/2021 05:00:00 12.33 12.33 04/23/2021 04:30:00 12.33 12.33 04/23/2021 04:00:00 12.33 12.33 04/23/2021 03:30:00 12.33 12.33 04/23/2021 03:00:00 12.33 12.33 04/23/2021 02:30:00 12.33 12.33 04/23/2021 02:00:00 12.33 12.33 04/23/2021 01:30:00 12.34 12.34 04/23/2021 01:00:00 12.34 12.34 04/23/2021 00:30:00 12.34 12.34 04/23/2021 00:00:00 12.35 12.35 04/22/2021 23:30:00 12.35 12.35 04/22/2021 23:00:00 12.35 12.35 04/22/2021 22:30:00 12.36 12.36 04/22/2021 22:00:00 12.36 12.36 04/22/2021 21:30:00 12.37 12.37 04/22/2021 21:00:00 12.38 12.38 04/22/2021 20:30:00 12.39 12.39 04/22/2021 20:00:00 12.40 12.40 04/22/2021 19:30:00 12.41 12.41 04/22/2021 19:00:00 12.43 12.43 04/22/2021 18:30:00 12.46 12.46 04/22/2021 18:00:00 12.49 12.49 04/22/2021 17:30:00 12.53 12.53 04/22/2021 17:00:00 12.55 12.55 04/22/2021 16:30:00 12.57 12.57 04/22/2021 16:00:00 12.57 12.57 04/22/2021 15:30:00 12.59 12.59 04/22/2021 15:00:00 12.59 12.59 04/22/2021 14:30:00 12.60 12.60 04/22/2021 14:00:00 12.63 12.63 04/22/2021 13:30:00 12.66 12.66 04/22/2021 13:00:00 12.66 12.66 04/22/2021 12:30:00 12.64 12.64 04/22/2021 12:00:00 12.68 12.68 04/22/2021 11:30:00 12.68 12.68 04/22/2021 11:00:00 12.62 12.62 04/22/2021 10:30:00 12.65 12.65 04/22/2021 10:00:00 12.60 12.60 04/22/2021 09:30:00 12.51 12.51 04/22/2021 09:00:00 12.42 12.42 04/22/2021 08:30:00 12.40 12.40 04/22/2021 08:00:00 12.36 12.36 04/22/2021 07:30:00 12.35 12.35 04/22/2021 07:00:00 12.35 12.35 04/22/2021 06:30:00 12.35 12.35 04/22/2021 06:00:00 12.35 12.35 04/22/2021 05:30:00 12.36 12.36 04/22/2021 05:00:00 12.36 12.36 04/22/2021 04:30:00 12.36 12.36 04/22/2021 04:00:00 12.37 12.37 04/22/2021 03:30:00 12.37 12.37 04/22/2021 03:00:00 12.37 12.37 04/22/2021 02:30:00 12.38 12.38 04/22/2021 02:00:00 12.38 12.38 04/22/2021 01:30:00 12.39 12.39 04/22/2021 01:00:00 12.39 12.39 04/22/2021 00:30:00 12.39 12.39 04/22/2021 00:00:00 12.40 12.40 04/21/2021 23:30:00 12.41 12.41 04/21/2021 23:00:00 12.41 12.41 04/21/2021 22:30:00 12.42 12.42 04/21/2021 22:00:00 12.43 12.43 04/21/2021 21:30:00 12.43 12.43 04/21/2021 21:00:00 12.44 12.44 04/21/2021 20:30:00 12.46 12.46 04/21/2021 20:00:00 12.47 12.47 04/21/2021 19:30:00 12.51 12.51 04/21/2021 19:00:00 12.54 12.54 04/21/2021 18:30:00 12.60 12.60 04/21/2021 18:00:00 12.70 12.70 04/21/2021 17:30:00 12.78 12.78 04/21/2021 17:00:00 12.91 12.91 04/21/2021 16:30:00 12.90 12.90 04/21/2021 16:00:00 12.95 12.95 04/21/2021 15:30:00 13.08 13.08 04/21/2021 15:00:00 13.06 13.06 04/21/2021 14:30:00 13.01 13.01 04/21/2021 14:00:00 12.91 12.91 04/21/2021 13:52:45 12.54 12.54 04/21/2021 13:30:00 13.42 13.42 04/21/2021 13:00:00 13.50 13.50 04/21/2021 12:30:00 13.51 13.51 04/21/2021 12:00:00 13.56 13.56 04/21/2021 11:30:00 13.57 13.57 04/21/2021 11:00:00 13.59 13.59 04/21/2021 10:30:00 13.65 13.65 04/21/2021 10:00:00 13.69 13.69 04/21/2021 09:48:00 13.30 13.30 04/21/2021 09:30:00 12.80 12.80 04/21/2021 09:00:00 12.48 12.48 04/21/2021 08:30:00 12.34 12.34 04/21/2021 08:00:00 12.25 12.25 04/21/2021 07:30:00 12.16 12.16 04/21/2021 07:00:00 12.14 12.14 04/21/2021 06:30:00 12.15 12.15 04/21/2021 06:00:00 12.17 12.17 04/21/2021 05:30:00 12.18 12.18 04/21/2021 05:00:00 12.19 12.19 04/21/2021 04:30:00 12.20 12.20 04/21/2021 04:00:00 12.21 12.21 04/21/2021 03:30:00 12.22 12.22 04/21/2021 03:00:00 12.23 12.23 04/21/2021 02:30:00 12.24 12.24 04/21/2021 02:00:00 12.25 12.25 04/21/2021 01:30:00 12.25 12.25 04/21/2021 01:00:00 12.26 12.26 04/21/2021 00:30:00 12.27 12.27 04/21/2021 00:00:00 12.27 12.27 04/20/2021 23:30:00 12.28 12.28 04/20/2021 23:00:00 12.28 12.28 04/20/2021 22:30:00 12.29 12.29 04/20/2021 22:00:00 12.30 12.30 04/20/2021 21:30:00 12.31 12.31 04/20/2021 21:00:00 12.32 12.32 04/20/2021 20:30:00 12.34 12.34 04/20/2021 20:00:00 12.39 12.39 04/20/2021 19:30:00 12.49 12.49 04/20/2021 19:00:00 12.60 12.60 04/20/2021 18:55:00 12.63 12.63 04/20/2021 18:30:00 13.14 13.14 04/20/2021 18:00:00 13.14 13.14 04/20/2021 17:30:00 13.09 13.09 04/20/2021 17:00:00 12.98 12.98 04/20/2021 16:30:00 12.90 12.90 04/20/2021 16:00:00 12.80 12.80 04/20/2021 15:30:00 12.88 12.88 04/20/2021 15:00:00 12.91 12.91 04/20/2021 14:30:00 12.99 12.99 04/20/2021 14:22:00 13.06 13.06 04/20/2021 14:00:00 12.54 12.54 04/20/2021 13:30:00 12.59 12.59 04/20/2021 13:00:00 12.49 12.49 04/20/2021 12:30:00 12.90 12.90 04/20/2021 12:00:00 12.88 12.88 04/20/2021 11:30:00 12.92 12.92 04/20/2021 11:00:00 12.98 12.98 04/20/2021 10:30:00 13.00 13.00 04/20/2021 10:00:00 13.03 13.03 04/20/2021 09:30:00 13.17 13.17 04/20/2021 09:00:00 13.32 13.32 04/20/2021 08:38:00 13.43 13.43 04/20/2021 08:30:00 12.87 12.87 04/20/2021 08:00:00 12.32 12.32 04/20/2021 07:30:00 12.19 12.19 04/20/2021 07:00:00 12.16 12.16 04/20/2021 06:30:00 12.17 12.17 04/20/2021 06:00:00 12.18 12.18 04/20/2021 05:30:00 12.19 12.19 04/20/2021 05:00:00 12.21 12.21 04/20/2021 04:30:00 12.22 12.22 04/20/2021 04:00:00 12.23 12.23 04/20/2021 03:30:00 12.24 12.24 04/20/2021 03:00:00 12.25 12.25 04/20/2021 02:30:00 12.26 12.26 04/20/2021 02:00:00 12.26 12.26 04/20/2021 01:30:00 12.27 12.27 04/20/2021 01:00:00 12.28 12.28 04/20/2021 00:30:00 12.28 12.28 04/20/2021 00:00:00 12.29 12.29 04/19/2021 23:30:00 12.29 12.29 04/19/2021 23:00:00 12.30 12.30 04/19/2021 22:30:00 12.31 12.31 04/19/2021 22:00:00 12.32 12.32 04/19/2021 21:30:00 12.32 12.32 04/19/2021 21:00:00 12.34 12.34 04/19/2021 20:30:00 12.38 12.38 04/19/2021 20:00:00 12.45 12.45 04/19/2021 19:30:00 12.65 12.65 04/19/2021 19:19:00 12.76 12.76 04/19/2021 19:00:00 13.26 13.26 04/19/2021 18:30:00 13.20 13.20 04/19/2021 18:00:00 13.17 13.17 04/19/2021 17:30:00 13.15 13.15 04/19/2021 17:00:00 13.17 13.17 04/19/2021 16:30:00 13.14 13.14 04/19/2021 16:00:00 13.06 13.06 04/19/2021 15:57:30 13.13 13.13 04/19/2021 15:30:00 12.59 12.59 04/19/2021 15:00:00 12.68 12.68 04/19/2021 14:30:00 12.70 12.70 04/19/2021 14:00:00 12.71 12.71 04/19/2021 13:30:00 12.67 12.67 04/19/2021 13:00:00 13.07 13.07 04/19/2021 12:30:00 13.06 13.06 04/19/2021 12:00:00 13.06 13.06 04/19/2021 11:30:00 13.11 13.11 04/19/2021 11:00:00 13.25 13.25 04/19/2021 10:30:00 13.32 13.32 04/19/2021 10:00:00 13.40 13.40 04/19/2021 09:30:00 13.57 13.57 04/19/2021 09:15:00 13.51 13.51 04/19/2021 09:00:00 12.59 12.59 04/19/2021 08:30:00 12.34 12.34 04/19/2021 08:00:00 12.24 12.24 04/19/2021 07:30:00 12.17 12.17 04/19/2021 07:00:00 12.16 12.16 04/19/2021 06:30:00 12.17 12.17 04/19/2021 06:00:00 12.18 12.18 04/19/2021 05:30:00 12.20 12.20 04/19/2021 05:00:00 12.21 12.21 04/19/2021 04:30:00 12.22 12.22 04/19/2021 04:00:00 12.23 12.23 04/19/2021 03:30:00 12.24 12.24 04/19/2021 03:00:00 12.25 12.25 04/19/2021 02:30:00 12.25 12.25 04/19/2021 02:00:00 12.26 12.26 04/19/2021 01:30:00 12.27 12.27 04/19/2021 01:00:00 12.27 12.27 04/19/2021 00:30:00 12.28 12.28 04/19/2021 00:00:00 12.28 12.28 04/18/2021 23:30:00 12.29 12.29 04/18/2021 23:00:00 12.30 12.30 04/18/2021 22:30:00 12.30 12.30 04/18/2021 22:00:00 12.31 12.31 04/18/2021 21:30:00 12.32 12.32 04/18/2021 21:00:00 12.34 12.34 04/18/2021 20:30:00 12.37 12.37 04/18/2021 20:00:00 12.44 12.44 04/18/2021 19:30:00 12.57 12.57 04/18/2021 19:00:00 12.90 12.90 04/18/2021 18:30:00 13.35 13.35 04/18/2021 18:00:00 13.35 13.35 04/18/2021 17:30:00 13.32 13.32 04/18/2021 17:00:00 13.30 13.30 04/18/2021 16:46:30 13.30 13.30 04/18/2021 16:30:00 12.78 12.78 04/18/2021 16:00:00 12.77 12.77 04/18/2021 15:30:00 12.82 12.82 04/18/2021 15:00:00 12.82 12.82 04/18/2021 14:30:00 12.81 12.81 04/18/2021 14:28:00 12.78 12.78 04/18/2021 14:00:00 13.28 13.28 04/18/2021 13:30:00 13.30 13.30 04/18/2021 13:00:00 13.37 13.37 04/18/2021 12:30:00 13.34 13.34 04/18/2021 12:00:00 13.41 13.41 04/18/2021 11:30:00 13.37 13.37 04/18/2021 11:00:00 13.39 13.39 04/18/2021 10:30:00 13.42 13.42 04/18/2021 10:00:00 13.49 13.49 04/18/2021 09:30:00 13.52 13.52 04/18/2021 09:00:00 13.30 13.30 04/18/2021 08:47:45 13.42 13.42 04/18/2021 08:30:00 12.43 12.43 04/18/2021 08:00:00 12.25 12.25 04/18/2021 07:30:00 12.17 12.17 04/18/2021 07:00:00 12.16 12.16 04/18/2021 06:30:00 12.18 12.18 04/18/2021 06:00:00 12.19 12.19 04/18/2021 05:30:00 12.20 12.20 04/18/2021 05:00:00 12.21 12.21 04/18/2021 04:30:00 12.22 12.22 04/18/2021 04:00:00 12.23 12.23 04/18/2021 03:30:00 12.23 12.23 04/18/2021 03:00:00 12.24 12.24 04/18/2021 02:30:00 12.25 12.25 04/18/2021 02:00:00 12.26 12.26 04/18/2021 01:30:00 12.26 12.26 04/18/2021 01:00:00 12.27 12.27 04/18/2021 00:30:00 12.28 12.28 04/18/2021 00:00:00 12.28 12.28 04/17/2021 23:30:00 12.28 12.28 04/17/2021 23:00:00 12.29 12.29 04/17/2021 22:30:00 12.30 12.30 04/17/2021 22:00:00 12.30 12.30 04/17/2021 21:30:00 12.31 12.31 04/17/2021 21:00:00 12.34 12.34 04/17/2021 20:30:00 12.37 12.37 04/17/2021 20:00:00 12.44 12.44 04/17/2021 19:30:00 12.60 12.60 04/17/2021 19:00:00 13.02 13.02 04/17/2021 18:30:00 13.42 13.42 04/17/2021 18:00:00 13.38 13.38 04/17/2021 17:30:00 13.34 13.34 04/17/2021 17:00:00 13.31 13.31 04/17/2021 16:30:00 13.33 13.33 04/17/2021 16:22:00 13.40 13.40 04/17/2021 16:00:00 12.87 12.87 04/17/2021 15:30:00 12.85 12.85 04/17/2021 15:00:00 13.33 13.33 04/17/2021 14:30:00 13.32 13.32 04/17/2021 14:00:00 13.38 13.38 04/17/2021 13:30:00 13.38 13.38 04/17/2021 13:00:00 13.45 13.45 04/17/2021 12:30:00 13.57 13.57 04/17/2021 12:00:00 13.52 13.52 04/17/2021 11:30:00 13.50 13.50 04/17/2021 11:00:00 13.54 13.54 04/17/2021 10:30:00 13.58 13.58 04/17/2021 10:00:00 13.62 13.62 04/17/2021 09:30:00 13.64 13.64 04/17/2021 09:21:00 13.05 13.05 04/17/2021 09:00:00 12.38 12.38 04/17/2021 08:30:00 12.25 12.25 04/17/2021 08:00:00 12.20 12.20 04/17/2021 07:30:00 12.14 12.14 04/17/2021 07:00:00 12.14 12.14 04/17/2021 06:30:00 12.15 12.15 04/17/2021 06:00:00 12.16 12.16 04/17/2021 05:30:00 12.18 12.18 04/17/2021 05:00:00 12.19 12.19 04/17/2021 04:30:00 12.20 12.20 04/17/2021 04:00:00 12.21 12.21 04/17/2021 03:30:00 12.22 12.22 04/17/2021 03:00:00 12.23 12.23 04/17/2021 02:30:00 12.25 12.25 04/17/2021 02:00:00 12.25 12.25 04/17/2021 01:30:00 12.26 12.26 04/17/2021 01:00:00 12.26 12.26 04/17/2021 00:30:00 12.27 12.27 04/17/2021 00:00:00 12.28 12.28 04/16/2021 23:30:00 12.28 12.28 04/16/2021 23:00:00 12.28 12.28 04/16/2021 22:30:00 12.29 12.29 04/16/2021 22:00:00 12.30 12.30 04/16/2021 21:30:00 12.30 12.30 04/16/2021 21:00:00 12.31 12.31 04/16/2021 20:30:00 12.32 12.32 04/16/2021 20:00:00 12.35 12.35 04/16/2021 19:30:00 12.38 12.38 04/16/2021 19:00:00 12.45 12.45 04/16/2021 18:30:00 12.60 12.60 04/16/2021 18:00:00 12.79 12.79 04/16/2021 17:56:00 12.88 12.88 04/16/2021 17:30:00 13.39 13.39 04/16/2021 17:00:00 13.33 13.33 04/16/2021 16:30:00 13.39 13.39 04/16/2021 16:04:45 13.36 13.36 04/16/2021 16:00:00 12.62 12.62 04/16/2021 15:40:00 12.77 12.77 04/16/2021 15:30:00 13.39 13.39 04/16/2021 15:13:00 13.12 13.12 04/16/2021 15:00:00 12.60 12.60 04/16/2021 14:30:00 12.76 12.76 04/16/2021 14:09:00 12.84 12.84 04/16/2021 14:00:00 13.36 13.36 04/16/2021 13:30:00 13.40 13.40 04/16/2021 13:29:00 13.38 13.38 04/16/2021 13:12:00 12.86 12.86 04/16/2021 13:00:00 13.37 13.37 04/16/2021 12:30:00 13.08 13.08 04/16/2021 12:00:00 12.82 12.82 04/16/2021 11:30:00 13.00 13.00 04/16/2021 11:00:00 13.09 13.09 04/16/2021 10:30:00 12.79 12.79 04/16/2021 10:00:00 12.59 12.59 04/16/2021 09:30:00 12.43 12.43 04/16/2021 09:00:00 12.21 12.21 04/16/2021 08:30:00 12.19 12.19 04/16/2021 08:00:00 12.16 12.16 04/16/2021 07:30:00 12.15 12.15 04/16/2021 07:00:00 12.15 12.15 04/16/2021 06:30:00 12.15 12.15 04/16/2021 06:00:00 12.15 12.15 04/16/2021 05:30:00 12.15 12.15 04/16/2021 05:00:00 12.16 12.16 04/16/2021 04:30:00 12.16 12.16 04/16/2021 04:00:00 12.16 12.16 04/16/2021 03:30:00 12.16 12.16 04/16/2021 03:00:00 12.16 12.16 04/16/2021 02:30:00 12.17 12.17 04/16/2021 02:00:00 12.17 12.17 04/16/2021 01:30:00 12.17 12.17 04/16/2021 01:00:00 12.18 12.18 04/16/2021 00:30:00 12.18 12.18 04/16/2021 00:00:00 12.19 12.19 04/15/2021 23:30:00 12.21 12.21 04/15/2021 23:00:00 12.23 12.23 04/15/2021 22:30:00 12.25 12.25 04/15/2021 22:00:00 12.26 12.26 04/15/2021 21:30:00 12.28 12.28 04/15/2021 21:00:00 12.29 12.29 04/15/2021 20:30:00 12.31 12.31 04/15/2021 20:00:00 12.32 12.32 04/15/2021 19:30:00 12.35 12.35 04/15/2021 19:00:00 12.42 12.42 04/15/2021 18:30:00 12.56 12.56 04/15/2021 18:00:00 12.56 12.56 04/15/2021 17:30:00 12.56 12.56 04/15/2021 17:00:00 12.45 12.45 04/15/2021 16:30:00 12.56 12.56 04/15/2021 16:00:00 12.73 12.73 04/15/2021 15:30:00 12.82 12.82 04/15/2021 15:10:00 12.85 12.85 04/15/2021 15:00:00 13.39 13.39 04/15/2021 14:36:00 13.29 13.29 04/15/2021 14:30:00 12.72 12.72 04/15/2021 14:00:00 12.65 12.65 04/15/2021 13:30:00 12.52 12.52 04/15/2021 13:00:00 12.54 12.54 04/15/2021 12:30:00 12.45 12.45 04/15/2021 12:00:00 12.41 12.41 04/15/2021 11:30:00 12.40 12.40 04/15/2021 11:00:00 12.44 12.44 04/15/2021 10:30:00 12.45 12.45 04/15/2021 10:00:00 12.40 12.40 04/15/2021 09:30:00 12.38 12.38 04/15/2021 09:00:00 12.29 12.29 04/15/2021 08:30:00 12.25 12.25 04/15/2021 08:00:00 12.23 12.23 04/15/2021 07:30:00 12.23 12.23 04/15/2021 07:00:00 12.23 12.23 04/15/2021 06:30:00 12.24 12.24 04/15/2021 06:00:00 12.25 12.25 04/15/2021 05:30:00 12.25 12.25 04/15/2021 05:00:00 12.26 12.26 04/15/2021 04:30:00 12.26 12.26 04/15/2021 04:00:00 12.27 12.27 04/15/2021 03:30:00 12.27 12.27 04/15/2021 03:00:00 12.27 12.27 04/15/2021 02:30:00 12.28 12.28 04/15/2021 02:00:00 12.28 12.28 04/15/2021 01:30:00 12.28 12.28 04/15/2021 01:00:00 12.28 12.28 04/15/2021 00:30:00 12.29 12.29 04/15/2021 00:00:00 12.29 12.29 04/14/2021 23:30:00 12.29 12.29 04/14/2021 23:00:00 12.30 12.30 04/14/2021 22:30:00 12.30 12.30 04/14/2021 22:00:00 12.31 12.31 04/14/2021 21:30:00 12.32 12.32 04/14/2021 21:00:00 12.33 12.33 04/14/2021 20:30:00 12.35 12.35 04/14/2021 20:00:00 12.38 12.38 04/14/2021 19:30:00 12.48 12.48 04/14/2021 19:17:00 12.56 12.56 04/14/2021 19:00:00 13.06 13.06 04/14/2021 18:30:00 13.16 13.16 04/14/2021 18:00:00 13.11 13.11 04/14/2021 17:30:00 13.06 13.06 04/14/2021 17:00:00 13.02 13.02 04/14/2021 16:30:00 13.15 13.15 04/14/2021 16:00:00 13.15 13.15 04/14/2021 15:30:00 13.14 13.14 04/14/2021 15:00:00 13.17 13.17 04/14/2021 14:30:00 13.09 13.09 04/14/2021 14:00:00 13.03 13.03 04/14/2021 13:30:00 13.06 13.06 04/14/2021 13:00:00 13.03 13.03 04/14/2021 12:30:00 13.04 13.04 04/14/2021 12:00:00 13.08 13.08 04/14/2021 11:30:00 13.12 13.12 04/14/2021 11:00:00 13.17 13.17 04/14/2021 10:30:00 13.30 13.30 04/14/2021 10:00:00 12.91 12.91 04/14/2021 09:30:00 12.72 12.72 04/14/2021 09:00:00 12.33 12.33 04/14/2021 08:30:00 12.26 12.26 04/14/2021 08:00:00 12.23 12.23 04/14/2021 07:30:00 12.21 12.21 04/14/2021 07:00:00 12.23 12.23 04/14/2021 06:30:00 12.23 12.23 04/14/2021 06:00:00 12.24 12.24 04/14/2021 05:30:00 12.24 12.24 04/14/2021 05:00:00 12.25 12.25 04/14/2021 04:30:00 12.26 12.26 04/14/2021 04:00:00 12.26 12.26 04/14/2021 03:30:00 12.27 12.27 04/14/2021 03:00:00 12.27 12.27 04/14/2021 02:30:00 12.28 12.28 04/14/2021 02:00:00 12.28 12.28 04/14/2021 01:30:00 12.28 12.28 04/14/2021 01:00:00 12.28 12.28 04/14/2021 00:30:00 12.29 12.29 04/14/2021 00:00:00 12.29 12.29 04/13/2021 23:30:00 12.29 12.29 04/13/2021 23:00:00 12.30 12.30 04/13/2021 22:30:00 12.30 12.30 04/13/2021 22:00:00 12.31 12.31 04/13/2021 21:30:00 12.32 12.32 04/13/2021 21:00:00 12.33 12.33 04/13/2021 20:30:00 12.35 12.35 04/13/2021 20:00:00 12.39 12.39 04/13/2021 19:30:00 12.52 12.52 04/13/2021 19:00:00 12.85 12.85 04/13/2021 18:30:00 13.02 13.02 04/13/2021 18:00:00 12.98 12.98 04/13/2021 17:30:00 13.13 13.13 04/13/2021 17:00:00 13.10 13.10 04/13/2021 16:30:00 13.09 13.09 04/13/2021 16:00:00 13.11 13.11 04/13/2021 15:30:00 13.08 13.08 04/13/2021 15:00:00 13.06 13.06 04/13/2021 14:30:00 13.12 13.12 04/13/2021 14:00:00 13.03 13.03 04/13/2021 13:30:00 13.12 13.12 04/13/2021 13:00:00 13.04 13.04 04/13/2021 12:30:00 13.14 13.14 04/13/2021 12:00:00 13.20 13.20 04/13/2021 11:30:00 13.31 13.31 04/13/2021 11:00:00 13.24 13.24 04/13/2021 10:30:00 13.34 13.34 04/13/2021 10:12:00 13.04 13.04 04/13/2021 10:00:00 12.54 12.54 04/13/2021 09:30:00 12.38 12.38 04/13/2021 09:00:00 12.36 12.36 04/13/2021 08:30:00 12.32 12.32 04/13/2021 08:00:00 12.24 12.24 04/13/2021 07:30:00 12.20 12.20 04/13/2021 07:00:00 12.20 12.20 04/13/2021 06:30:00 12.21 12.21 04/13/2021 06:00:00 12.22 12.22 04/13/2021 05:30:00 12.22 12.22 04/13/2021 05:00:00 12.23 12.23 04/13/2021 04:30:00 12.23 12.23 04/13/2021 04:00:00 12.25 12.25 04/13/2021 03:30:00 12.25 12.25 04/13/2021 03:00:00 12.26 12.26 04/13/2021 02:30:00 12.26 12.26 04/13/2021 02:00:00 12.27 12.27 04/13/2021 01:30:00 12.27 12.27 04/13/2021 01:00:00 12.28 12.28 04/13/2021 00:30:00 12.28 12.28 04/13/2021 00:00:00 12.28 12.28 04/12/2021 23:30:00 12.28 12.28 04/12/2021 23:00:00 12.29 12.29 04/12/2021 22:30:00 12.29 12.29 04/12/2021 22:00:00 12.30 12.30 04/12/2021 21:30:00 12.31 12.31 04/12/2021 21:00:00 12.32 12.32 04/12/2021 20:30:00 12.34 12.34 04/12/2021 20:00:00 12.38 12.38 04/12/2021 19:30:00 12.46 12.46 04/12/2021 19:00:00 12.66 12.66 04/12/2021 18:30:00 13.02 13.02 04/12/2021 18:00:00 12.93 12.93 04/12/2021 17:30:00 12.90 12.90 04/12/2021 17:00:00 12.82 12.82 04/12/2021 16:30:00 12.83 12.83 04/12/2021 16:00:00 12.85 12.85 04/12/2021 15:36:00 13.01 13.01 04/12/2021 15:30:00 12.40 12.40 04/12/2021 15:00:00 12.46 12.46 04/12/2021 14:30:00 12.48 12.48 04/12/2021 14:18:00 12.53 12.53 04/12/2021 14:00:00 13.04 13.04 04/12/2021 13:30:00 12.96 12.96 04/12/2021 13:00:00 12.95 12.95 04/12/2021 12:30:00 12.95 12.95 04/12/2021 12:00:00 13.04 13.04 04/12/2021 11:30:00 13.18 13.18 04/12/2021 11:00:00 13.22 13.22 04/12/2021 10:30:00 13.31 13.31 04/12/2021 10:09:00 13.39 13.39 04/12/2021 10:00:00 12.87 12.87 04/12/2021 09:30:00 12.50 12.50 04/12/2021 09:00:00 12.41 12.41 04/12/2021 08:30:00 12.32 12.32 04/12/2021 08:00:00 12.24 12.24 04/12/2021 07:30:00 12.19 12.19 04/12/2021 07:00:00 12.19 12.19 04/12/2021 06:30:00 12.19 12.19 04/12/2021 06:00:00 12.20 12.20 04/12/2021 05:30:00 12.20 12.20 04/12/2021 05:00:00 12.21 12.21 04/12/2021 04:30:00 12.22 12.22 04/12/2021 04:00:00 12.23 12.23 04/12/2021 03:30:00 12.24 12.24 04/12/2021 03:00:00 12.24 12.24 04/12/2021 02:30:00 12.25 12.25 04/12/2021 02:00:00 12.26 12.26 04/12/2021 01:30:00 12.27 12.27 04/12/2021 01:00:00 12.27 12.27 04/12/2021 00:30:00 12.28 12.28 04/12/2021 00:00:00 12.28 12.28 04/11/2021 23:30:00 12.29 12.29 04/11/2021 23:00:00 12.29 12.29 04/11/2021 22:30:00 12.30 12.30 04/11/2021 22:00:00 12.30 12.30 04/11/2021 21:30:00 12.30 12.30 04/11/2021 21:00:00 12.32 12.32 04/11/2021 20:30:00 12.33 12.33 04/11/2021 20:00:00 12.36 12.36 04/11/2021 19:30:00 12.47 12.47 04/11/2021 19:00:00 12.52 12.52 04/11/2021 18:30:00 12.92 12.92 04/11/2021 18:00:00 12.92 12.92 04/11/2021 17:30:00 12.85 12.85 04/11/2021 17:00:00 12.36 12.36 04/11/2021 16:30:00 12.45 12.45 04/11/2021 16:00:00 12.76 12.76 04/11/2021 15:30:00 12.77 12.77 04/11/2021 15:00:00 12.86 12.86 04/11/2021 14:30:00 12.97 12.97 04/11/2021 14:00:00 12.93 12.93 04/11/2021 13:30:00 12.98 12.98 04/11/2021 13:15:15 12.96 12.96 04/11/2021 13:00:00 12.45 12.45 04/11/2021 12:30:00 12.44 12.44 04/11/2021 12:00:00 12.87 12.87 04/11/2021 11:30:00 12.83 12.83 04/11/2021 11:00:00 12.91 12.91 04/11/2021 10:30:00 12.94 12.94 04/11/2021 10:00:00 13.04 13.04 04/11/2021 09:30:00 13.18 13.18 04/11/2021 09:00:00 13.39 13.39 04/11/2021 08:30:00 13.02 13.02 04/11/2021 08:27:00 12.81 12.81 04/11/2021 08:00:00 12.31 12.31 04/11/2021 07:30:00 12.18 12.18 04/11/2021 07:00:00 12.16 12.16 04/11/2021 06:30:00 12.17 12.17 04/11/2021 06:00:00 12.18 12.18 04/11/2021 05:30:00 12.19 12.19 04/11/2021 05:00:00 12.20 12.20 04/11/2021 04:30:00 12.21 12.21 04/11/2021 04:00:00 12.22 12.22 04/11/2021 03:30:00 12.23 12.23 04/11/2021 03:00:00 12.24 12.24 04/11/2021 02:30:00 12.25 12.25 04/11/2021 02:00:00 12.25 12.25 04/11/2021 01:30:00 12.26 12.26 04/11/2021 01:00:00 12.26 12.26 04/11/2021 00:30:00 12.27 12.27 04/11/2021 00:00:00 12.27 12.27 04/10/2021 23:30:00 12.28 12.28 04/10/2021 23:00:00 12.28 12.28 04/10/2021 22:30:00 12.29 12.29 04/10/2021 22:00:00 12.30 12.30 04/10/2021 21:30:00 12.30 12.30 04/10/2021 21:00:00 12.32 12.32 04/10/2021 20:30:00 12.34 12.34 04/10/2021 20:00:00 12.37 12.37 04/10/2021 19:30:00 12.46 12.46 04/10/2021 19:00:00 12.60 12.60 04/10/2021 18:30:00 13.07 13.07 04/10/2021 18:00:00 13.04 13.04 04/10/2021 17:30:00 12.98 12.98 04/10/2021 17:00:00 13.02 13.02 04/10/2021 16:30:00 12.96 12.96 04/10/2021 16:00:00 12.52 12.52 04/10/2021 15:30:00 12.53 12.53 04/10/2021 15:00:00 12.58 12.58 04/10/2021 14:30:00 12.64 12.64 04/10/2021 14:00:00 12.70 12.70 04/10/2021 13:30:00 12.73 12.73 04/10/2021 13:00:00 13.11 13.11 04/10/2021 12:30:00 13.15 13.15 04/10/2021 12:00:00 13.13 13.13 04/10/2021 11:30:00 13.22 13.22 04/10/2021 11:00:00 13.16 13.16 04/10/2021 10:30:00 13.19 13.19 04/10/2021 10:00:00 13.32 13.32 04/10/2021 09:30:00 13.37 13.37 04/10/2021 09:00:00 13.39 13.39 04/10/2021 08:37:00 13.22 13.22 04/10/2021 08:30:00 12.71 12.71 04/10/2021 08:00:00 12.31 12.31 04/10/2021 07:30:00 12.21 12.21 04/10/2021 07:00:00 12.20 12.20 04/10/2021 06:30:00 12.20 12.20 04/10/2021 06:00:00 12.21 12.21 04/10/2021 05:30:00 12.22 12.22 04/10/2021 05:00:00 12.23 12.23 04/10/2021 04:30:00 12.23 12.23 04/10/2021 04:00:00 12.24 12.24 04/10/2021 03:30:00 12.25 12.25 04/10/2021 03:00:00 12.25 12.25 04/10/2021 02:30:00 12.26 12.26 04/10/2021 02:00:00 12.27 12.27 04/10/2021 01:30:00 12.27 12.27 04/10/2021 01:00:00 12.27 12.27 04/10/2021 00:30:00 12.28 12.28 04/10/2021 00:00:00 12.29 12.29 04/09/2021 23:30:00 12.29 12.29 04/09/2021 23:00:00 12.29 12.29 04/09/2021 22:30:00 12.29 12.29 04/09/2021 22:00:00 12.30 12.30 04/09/2021 21:30:00 12.30 12.30 04/09/2021 21:00:00 12.31 12.31 04/09/2021 20:30:00 12.33 12.33 04/09/2021 20:00:00 12.35 12.35 04/09/2021 19:30:00 12.44 12.44 04/09/2021 19:00:00 12.49 12.49 04/09/2021 18:30:00 12.58 12.58 04/09/2021 18:00:00 12.61 12.61 04/09/2021 17:30:00 12.77 12.77 04/09/2021 17:00:00 12.75 12.75 04/09/2021 16:30:00 12.70 12.70 04/09/2021 16:00:00 12.74 12.74 04/09/2021 15:30:00 12.79 12.79 04/09/2021 15:00:00 12.38 12.38 04/09/2021 14:30:00 12.52 12.52 04/09/2021 14:00:00 12.89 12.89 04/09/2021 13:30:00 12.96 12.96 04/09/2021 13:00:00 12.93 12.93 04/09/2021 12:30:00 12.98 12.98 04/09/2021 12:00:00 13.07 13.07 04/09/2021 11:30:00 13.22 13.22 04/09/2021 11:00:00 13.20 13.20 04/09/2021 10:30:00 13.25 13.25 04/09/2021 10:06:00 13.33 13.33 04/09/2021 10:00:00 12.78 12.78 04/09/2021 09:48:00 13.24 13.24 04/09/2021 09:30:00 12.69 12.69 04/09/2021 09:00:00 12.40 12.40 04/09/2021 08:30:00 12.26 12.26 04/09/2021 08:00:00 12.22 12.22 04/09/2021 07:30:00 12.21 12.21 04/09/2021 07:00:00 12.20 12.20 04/09/2021 06:30:00 12.21 12.21 04/09/2021 06:00:00 12.21 12.21 04/09/2021 05:30:00 12.22 12.22 04/09/2021 05:00:00 12.23 12.23 04/09/2021 04:30:00 12.23 12.23 04/09/2021 04:00:00 12.24 12.24 04/09/2021 03:30:00 12.25 12.25 04/09/2021 03:00:00 12.25 12.25 04/09/2021 02:30:00 12.26 12.26 04/09/2021 02:00:00 12.27 12.27 04/09/2021 01:30:00 12.27 12.27 04/09/2021 01:00:00 12.28 12.28 04/09/2021 00:30:00 12.29 12.29 04/09/2021 00:00:00 12.29 12.29 04/08/2021 23:30:00 12.29 12.29 04/08/2021 23:00:00 12.30 12.30 04/08/2021 22:30:00 12.30 12.30 04/08/2021 22:00:00 12.30 12.30 04/08/2021 21:30:00 12.31 12.31 04/08/2021 21:00:00 12.32 12.32 04/08/2021 20:30:00 12.33 12.33 04/08/2021 20:00:00 12.35 12.35 04/08/2021 19:30:00 12.43 12.43 04/08/2021 19:00:00 12.52 12.52 04/08/2021 18:30:00 12.81 12.81 04/08/2021 18:00:00 12.77 12.77 04/08/2021 17:30:00 12.71 12.71 04/08/2021 17:00:00 12.72 12.72 04/08/2021 16:30:00 12.71 12.71 04/08/2021 16:00:00 12.72 12.72 04/08/2021 15:30:00 12.77 12.77 04/08/2021 15:00:00 12.86 12.86 04/08/2021 14:30:00 12.45 12.45 04/08/2021 14:00:00 12.51 12.51 04/08/2021 13:30:00 12.91 12.91 04/08/2021 13:00:00 12.88 12.88 04/08/2021 12:30:00 12.86 12.86 04/08/2021 12:00:00 12.87 12.87 04/08/2021 11:30:00 13.03 13.03 04/08/2021 11:00:00 13.16 13.16 04/08/2021 10:30:00 13.26 13.26 04/08/2021 10:00:00 13.34 13.34 04/08/2021 09:34:00 13.31 13.31 04/08/2021 09:30:00 12.81 12.81 04/08/2021 09:16:00 13.16 13.16 04/08/2021 09:00:00 12.49 12.49 04/08/2021 08:30:00 12.42 12.42 04/08/2021 08:00:00 12.27 12.27 04/08/2021 07:30:00 12.17 12.17 04/08/2021 07:00:00 12.18 12.18 04/08/2021 06:30:00 12.18 12.18 04/08/2021 06:00:00 12.19 12.19 04/08/2021 05:30:00 12.19 12.19 04/08/2021 05:00:00 12.20 12.20 04/08/2021 04:30:00 12.21 12.21 04/08/2021 04:00:00 12.22 12.22 04/08/2021 03:30:00 12.23 12.23 04/08/2021 03:00:00 12.23 12.23 04/08/2021 02:30:00 12.24 12.24 04/08/2021 02:00:00 12.25 12.25 04/08/2021 01:30:00 12.26 12.26 04/08/2021 01:00:00 12.27 12.27 04/08/2021 00:30:00 12.27 12.27 04/08/2021 00:00:00 12.28 12.28 04/07/2021 23:30:00 12.28 12.28 04/07/2021 23:00:00 12.28 12.28 04/07/2021 22:30:00 12.29 12.29 04/07/2021 22:00:00 12.29 12.29 04/07/2021 21:30:00 12.30 12.30 04/07/2021 21:00:00 12.31 12.31 04/07/2021 20:30:00 12.32 12.32 04/07/2021 20:00:00 12.35 12.35 04/07/2021 19:30:00 12.42 12.42 04/07/2021 19:00:00 12.54 12.54 04/07/2021 18:30:00 12.92 12.92 04/07/2021 18:00:00 12.89 12.89 04/07/2021 17:30:00 12.82 12.82 04/07/2021 17:00:00 12.79 12.79 04/07/2021 16:30:00 12.37 12.37 04/07/2021 16:00:00 12.50 12.50 04/07/2021 15:30:00 12.83 12.83 04/07/2021 15:00:00 12.90 12.90 04/07/2021 14:30:00 12.91 12.91 04/07/2021 14:00:00 12.92 12.92 04/07/2021 13:30:00 13.05 13.05 04/07/2021 13:00:00 13.03 13.03 04/07/2021 12:30:00 13.05 13.05 04/07/2021 12:00:00 13.08 13.08 04/07/2021 11:30:00 13.13 13.13 04/07/2021 11:00:00 13.21 13.21 04/07/2021 10:30:00 13.33 13.33 04/07/2021 10:22:00 13.16 13.16 04/07/2021 10:00:00 12.37 12.37 04/07/2021 09:30:00 12.33 12.33 04/07/2021 09:00:00 12.27 12.27 04/07/2021 08:30:00 12.21 12.21 04/07/2021 08:00:00 12.22 12.22 04/07/2021 07:30:00 12.22 12.22 04/07/2021 07:00:00 12.22 12.22 04/07/2021 06:30:00 12.23 12.23 04/07/2021 06:00:00 12.24 12.24 04/07/2021 05:30:00 12.24 12.24 04/07/2021 05:00:00 12.25 12.25 04/07/2021 04:30:00 12.25 12.25 04/07/2021 04:00:00 12.26 12.26 04/07/2021 03:30:00 12.26 12.26 04/07/2021 03:00:00 12.27 12.27 04/07/2021 02:30:00 12.27 12.27 04/07/2021 02:00:00 12.27 12.27 04/07/2021 01:30:00 12.28 12.28 04/07/2021 01:00:00 12.28 12.28 04/07/2021 00:30:00 12.28 12.28 04/07/2021 00:00:00 12.29 12.29 04/06/2021 23:30:00 12.29 12.29 04/06/2021 23:00:00 12.29 12.29 04/06/2021 22:30:00 12.30 12.30 04/06/2021 22:00:00 12.30 12.30 04/06/2021 21:30:00 12.31 12.31 04/06/2021 21:00:00 12.32 12.32 04/06/2021 20:30:00 12.34 12.34 04/06/2021 20:00:00 12.37 12.37 04/06/2021 19:30:00 12.46 12.46 04/06/2021 19:00:00 12.67 12.67 04/06/2021 18:30:00 13.06 13.06 04/06/2021 18:00:00 13.02 13.02 04/06/2021 17:30:00 12.95 12.95 04/06/2021 17:00:00 12.85 12.85 04/06/2021 16:59:00 12.94 12.94 04/06/2021 16:30:00 12.43 12.43 04/06/2021 16:00:00 12.88 12.88 04/06/2021 15:30:00 12.94 12.94 04/06/2021 15:00:00 12.99 12.99 04/06/2021 14:30:00 13.03 13.03 04/06/2021 14:00:00 12.98 12.98 04/06/2021 13:30:00 13.03 13.03 04/06/2021 13:00:00 13.05 13.05 04/06/2021 12:30:00 13.07 13.07 04/06/2021 12:00:00 13.17 13.17 04/06/2021 11:30:00 13.14 13.14 04/06/2021 11:00:00 13.22 13.22 04/06/2021 10:30:00 13.29 13.29 04/06/2021 10:00:00 13.37 13.37 04/06/2021 09:40:00 13.05 13.05 04/06/2021 09:30:00 12.45 12.45 04/06/2021 09:00:00 12.44 12.44 04/06/2021 08:30:00 12.33 12.33 04/06/2021 08:00:00 12.26 12.26 04/06/2021 07:30:00 12.23 12.23 04/06/2021 07:00:00 12.22 12.22 04/06/2021 06:30:00 12.23 12.23 04/06/2021 06:00:00 12.24 12.24 04/06/2021 05:30:00 12.24 12.24 04/06/2021 05:00:00 12.25 12.25 04/06/2021 04:30:00 12.25 12.25 04/06/2021 04:00:00 12.26 12.26 04/06/2021 03:30:00 12.26 12.26 04/06/2021 03:00:00 12.27 12.27 04/06/2021 02:30:00 12.27 12.27 04/06/2021 02:00:00 12.28 12.28 04/06/2021 01:30:00 12.28 12.28 04/06/2021 01:00:00 12.28 12.28 04/06/2021 00:30:00 12.29 12.29 04/06/2021 00:00:00 12.29 12.29 04/05/2021 23:30:00 12.29 12.29 04/05/2021 23:00:00 12.30 12.30 04/05/2021 22:30:00 12.30 12.30 04/05/2021 22:00:00 12.30 12.30 04/05/2021 21:30:00 12.31 12.31 04/05/2021 21:00:00 12.33 12.33 04/05/2021 20:30:00 12.34 12.34 04/05/2021 20:00:00 12.37 12.37 04/05/2021 19:30:00 12.47 12.47 04/05/2021 19:00:00 12.66 12.66 04/05/2021 18:30:00 12.77 12.77 04/05/2021 18:00:00 13.12 13.12 04/05/2021 17:30:00 13.05 13.05 04/05/2021 17:00:00 13.02 13.02 04/05/2021 16:30:00 12.98 12.98 04/05/2021 16:00:00 13.04 13.04 04/05/2021 15:30:00 13.02 13.02 04/05/2021 15:00:00 13.04 13.04 04/05/2021 14:30:00 13.04 13.04 04/05/2021 14:00:00 13.05 13.05 04/05/2021 13:30:00 13.06 13.06 04/05/2021 13:00:00 13.11 13.11 04/05/2021 12:30:00 13.09 13.09 04/05/2021 12:00:00 13.13 13.13 04/05/2021 11:30:00 13.12 13.12 04/05/2021 11:00:00 13.23 13.23 04/05/2021 10:30:00 13.31 13.31 04/05/2021 10:15:00 13.46 13.46 04/05/2021 10:11:00 12.94 12.94 04/05/2021 10:04:00 13.44 13.44 04/05/2021 10:00:00 12.75 12.75 04/05/2021 09:30:00 12.69 12.69 04/05/2021 09:00:00 12.48 12.48 04/05/2021 08:30:00 12.31 12.31 04/05/2021 08:00:00 12.22 12.22 04/05/2021 07:30:00 12.20 12.20 04/05/2021 07:00:00 12.20 12.20 04/05/2021 06:30:00 12.21 12.21 04/05/2021 06:00:00 12.22 12.22 04/05/2021 05:30:00 12.22 12.22 04/05/2021 05:00:00 12.23 12.23 04/05/2021 04:30:00 12.24 12.24 04/05/2021 04:00:00 12.24 12.24 04/05/2021 03:30:00 12.25 12.25 04/05/2021 03:00:00 12.26 12.26 04/05/2021 02:30:00 12.26 12.26 04/05/2021 02:00:00 12.27 12.27 04/05/2021 01:30:00 12.27 12.27 04/05/2021 01:00:00 12.28 12.28 04/05/2021 00:30:00 12.28 12.28 04/05/2021 00:00:00 12.28 12.28 04/04/2021 23:30:00 12.29 12.29 04/04/2021 23:00:00 12.29 12.29 04/04/2021 22:30:00 12.29 12.29 04/04/2021 22:00:00 12.30 12.30 04/04/2021 21:30:00 12.31 12.31 04/04/2021 21:00:00 12.33 12.33 04/04/2021 20:30:00 12.35 12.35 04/04/2021 20:00:00 12.39 12.39 04/04/2021 19:30:00 12.49 12.49 04/04/2021 19:00:00 12.73 12.73 04/04/2021 18:30:00 13.25 13.25 04/04/2021 18:00:00 13.21 13.21 04/04/2021 17:30:00 13.29 13.29 04/04/2021 17:00:00 13.24 13.24 04/04/2021 16:30:00 13.24 13.24 04/04/2021 16:00:00 13.22 13.22 04/04/2021 15:30:00 13.17 13.17 04/04/2021 15:00:00 13.12 13.12 04/04/2021 14:30:00 13.15 13.15 04/04/2021 14:00:00 13.20 13.20 04/04/2021 13:30:00 13.18 13.18 04/04/2021 13:00:00 13.18 13.18 04/04/2021 12:30:00 13.18 13.18 04/04/2021 12:00:00 13.23 13.23 04/04/2021 11:30:00 13.33 13.33 04/04/2021 11:00:00 13.47 13.47 04/04/2021 10:30:00 13.47 13.47 04/04/2021 10:00:00 13.12 13.12 04/04/2021 09:55:00 13.22 13.22 04/04/2021 09:30:00 12.50 12.50 04/04/2021 09:00:00 12.30 12.30 04/04/2021 08:30:00 12.18 12.18 04/04/2021 08:00:00 12.17 12.17 04/04/2021 07:30:00 12.15 12.15 04/04/2021 07:00:00 12.15 12.15 04/04/2021 06:30:00 12.15 12.15 04/04/2021 06:00:00 12.16 12.16 04/04/2021 05:46:00 12.17 12.17 04/04/2021 05:45:45 0.16 0.16 04/04/2021 05:30:00 12.17 12.17 04/04/2021 05:00:00 12.19 12.19 04/04/2021 04:30:00 12.20 12.20 04/04/2021 03:00:00 12.24 12.24 04/04/2021 02:30:00 12.25 12.25 04/04/2021 02:00:00 12.25 12.25 04/04/2021 01:30:00 12.26 12.26 04/04/2021 01:00:00 12.27 12.27 04/04/2021 00:30:00 12.27 12.27 04/04/2021 00:00:00 12.28 12.28 04/03/2021 23:30:00 12.29 12.29 04/03/2021 23:00:00 12.29 12.29 04/03/2021 22:30:00 12.29 12.29 04/03/2021 22:00:00 12.30 12.30 04/03/2021 21:30:00 12.30 12.30 04/03/2021 21:00:00 12.31 12.31 04/03/2021 20:30:00 12.32 12.32 04/03/2021 20:00:00 12.35 12.35 04/03/2021 19:30:00 12.40 12.40 04/03/2021 19:00:00 12.49 12.49 04/03/2021 18:30:00 12.62 12.62 04/03/2021 18:00:00 12.78 12.78 04/03/2021 17:30:00 13.27 13.27 04/03/2021 17:00:00 13.44 13.44 04/03/2021 16:30:00 13.40 13.40 04/03/2021 16:00:00 13.40 13.40 04/03/2021 15:30:00 13.35 13.35 04/03/2021 15:00:00 13.32 13.32 04/03/2021 14:30:00 13.38 13.38 04/03/2021 14:00:00 13.45 13.45 04/03/2021 13:30:00 13.49 13.49 04/03/2021 13:00:00 13.05 13.05 04/03/2021 12:30:00 13.51 13.51 04/03/2021 12:00:00 13.56 13.56 04/03/2021 11:30:00 13.38 13.38 04/03/2021 11:00:00 13.51 13.51 04/03/2021 10:55:00 12.99 12.99 04/03/2021 10:30:00 12.37 12.37 04/03/2021 10:00:00 12.28 12.28 04/03/2021 09:30:00 12.17 12.17 04/03/2021 09:00:00 12.16 12.16 04/03/2021 08:30:00 12.16 12.16 04/03/2021 08:00:00 12.16 12.16 04/03/2021 07:30:00 12.16 12.16 04/03/2021 07:00:00 12.17 12.17 04/03/2021 06:30:00 12.18 12.18 04/03/2021 06:00:00 12.19 12.19 04/03/2021 05:30:00 12.20 12.20 04/03/2021 05:00:00 12.21 12.21 04/03/2021 04:30:00 12.22 12.22 04/03/2021 04:00:00 12.23 12.23 04/03/2021 03:30:00 12.24 12.24 04/03/2021 03:00:00 12.25 12.25 04/03/2021 02:30:00 12.25 12.25 04/03/2021 02:00:00 12.26 12.26 04/03/2021 01:30:00 12.27 12.27 04/03/2021 01:00:00 12.27 12.27 04/03/2021 00:30:00 12.28 12.28 04/03/2021 00:00:00 12.28 12.28 04/02/2021 23:30:00 12.29 12.29 04/02/2021 23:00:00 12.29 12.29 04/02/2021 22:30:00 12.30 12.30 04/02/2021 22:00:00 12.31 12.31 04/02/2021 21:30:00 12.31 12.31 04/02/2021 21:00:00 12.33 12.33 04/02/2021 20:30:00 12.35 12.35 04/02/2021 20:00:00 12.39 12.39 04/02/2021 19:30:00 12.49 12.49 04/02/2021 19:00:00 12.87 12.87 04/02/2021 18:30:00 13.25 13.25 04/02/2021 18:00:00 13.27 13.27 04/02/2021 17:30:00 13.27 13.27 04/02/2021 17:00:00 13.20 13.20 04/02/2021 16:30:00 13.22 13.22 04/02/2021 16:00:00 13.21 13.21 04/02/2021 15:30:00 13.19 13.19 04/02/2021 15:23:00 13.25 13.25 04/02/2021 15:00:00 12.73 12.73 04/02/2021 14:30:00 12.74 12.74 04/02/2021 14:28:00 12.71 12.71 04/02/2021 14:00:00 13.22 13.22 04/02/2021 13:30:00 13.20 13.20 04/02/2021 13:00:00 13.26 13.26 04/02/2021 12:30:00 13.18 13.18 04/02/2021 12:00:00 13.22 13.22 04/02/2021 11:30:00 13.28 13.28 04/02/2021 11:00:00 13.28 13.28 04/02/2021 10:30:00 13.27 13.27 04/02/2021 10:00:00 13.32 13.32 04/02/2021 09:30:00 13.41 13.41 04/02/2021 09:00:00 13.60 13.60 04/02/2021 08:54:00 13.65 13.65 04/02/2021 08:39:00 13.12 13.12 04/02/2021 08:30:00 12.54 12.54 04/02/2021 08:00:00 12.21 12.21 04/02/2021 07:30:00 12.14 12.14 04/02/2021 07:00:00 12.14 12.14 04/02/2021 06:30:00 12.15 12.15 04/02/2021 06:00:00 12.17 12.17 04/02/2021 05:30:00 12.18 12.18 04/02/2021 05:00:00 12.19 12.19 04/02/2021 04:30:00 12.20 12.20 04/02/2021 04:00:00 12.21 12.21 04/02/2021 03:30:00 12.22 12.22 04/02/2021 03:00:00 12.23 12.23 04/02/2021 02:30:00 12.24 12.24 04/02/2021 02:00:00 12.25 12.25 04/02/2021 01:30:00 12.26 12.26 04/02/2021 01:00:00 12.26 12.26 04/02/2021 00:30:00 12.27 12.27 04/02/2021 00:00:00 12.27 12.27 04/01/2021 23:30:00 12.28 12.28 04/01/2021 23:00:00 12.28 12.28 04/01/2021 22:30:00 12.29 12.29 04/01/2021 22:00:00 12.30 12.30 04/01/2021 21:30:00 12.31 12.31 04/01/2021 21:00:00 12.32 12.32 04/01/2021 20:30:00 12.34 12.34 04/01/2021 20:00:00 12.39 12.39 04/01/2021 19:30:00 12.51 12.51 04/01/2021 19:19:00 12.59 12.59 04/01/2021 19:00:00 13.09 13.09 04/01/2021 18:30:00 13.24 13.24 04/01/2021 18:00:00 13.18 13.18 04/01/2021 17:30:00 13.15 13.15 04/01/2021 17:00:00 13.14 13.14 04/01/2021 16:30:00 13.13 13.13 04/01/2021 16:00:00 12.68 12.68 04/01/2021 15:30:00 12.68 12.68 04/01/2021 15:00:00 12.76 12.76 04/01/2021 14:30:00 12.80 12.80 04/01/2021 14:00:00 12.78 12.78 04/01/2021 13:30:00 12.84 12.84 04/01/2021 13:00:00 13.34 13.34 04/01/2021 12:30:00 13.30 13.30 04/01/2021 12:00:00 13.31 13.31 04/01/2021 11:30:00 13.25 13.25 04/01/2021 11:00:00 13.28 13.28 04/01/2021 10:30:00 13.26 13.26 04/01/2021 10:00:00 13.24 13.24 04/01/2021 09:30:00 13.32 13.32 04/01/2021 09:00:00 13.50 13.50 04/01/2021 08:35:00 13.39 13.39 04/01/2021 08:30:00 12.88 12.88 04/01/2021 08:29:00 12.88 12.88 04/01/2021 08:00:00 12.31 12.31 04/01/2021 07:30:00 12.18 12.18 04/01/2021 07:00:00 12.18 12.18 04/01/2021 06:30:00 12.19 12.19 04/01/2021 06:00:00 12.20 12.20 04/01/2021 05:30:00 12.21 12.21 04/01/2021 05:00:00 12.22 12.22 04/01/2021 04:30:00 12.22 12.22 04/01/2021 04:00:00 12.23 12.23 04/01/2021 03:30:00 12.24 12.24 04/01/2021 03:00:00 12.24 12.24 04/01/2021 02:30:00 12.25 12.25 04/01/2021 02:00:00 12.26 12.26 04/01/2021 01:30:00 12.26 12.26 04/01/2021 01:00:00 12.26 12.26 04/01/2021 00:30:00 12.27 12.27 04/01/2021 00:00:00 12.27 12.27 03/31/2021 23:30:00 12.28 12.28 03/31/2021 23:00:00 12.28 12.28 03/31/2021 22:30:00 12.28 12.28 03/31/2021 22:00:00 12.29 12.29 03/31/2021 21:30:00 12.31 12.31 03/31/2021 21:00:00 12.32 12.32 03/31/2021 20:30:00 12.34 12.34 03/31/2021 20:00:00 12.38 12.38 03/31/2021 19:30:00 12.48 12.48 03/31/2021 19:00:00 12.71 12.71 03/31/2021 18:57:00 12.76 12.76 03/31/2021 18:30:00 13.27 13.27 03/31/2021 18:00:00 13.27 13.27 03/31/2021 17:30:00 13.24 13.24 03/31/2021 17:21:00 13.26 13.26 03/31/2021 17:00:00 12.75 12.75 03/31/2021 16:30:00 13.20 13.20 03/31/2021 16:00:00 13.24 13.24 03/31/2021 15:30:00 13.29 13.29 03/31/2021 15:00:00 13.32 13.32 03/31/2021 14:30:00 13.32 13.32 03/31/2021 14:00:00 13.34 13.34 03/31/2021 13:30:00 13.37 13.37 03/31/2021 13:00:00 13.42 13.42 03/31/2021 12:30:00 13.36 13.36 03/31/2021 12:00:00 13.45 13.45 03/31/2021 11:30:00 13.45 13.45 03/31/2021 11:00:00 13.47 13.47 03/31/2021 10:30:00 13.46 13.46 03/31/2021 10:26:00 13.20 13.20 03/31/2021 10:00:00 12.65 12.65 03/31/2021 09:30:00 12.52 12.52 03/31/2021 09:00:00 12.43 12.43 03/31/2021 08:30:00 12.24 12.24 03/31/2021 08:00:00 12.20 12.20 03/31/2021 07:30:00 12.20 12.20 03/31/2021 07:00:00 12.21 12.21 03/31/2021 06:30:00 12.21 12.21 03/31/2021 06:00:00 12.22 12.22 03/31/2021 05:30:00 12.22 12.22 03/31/2021 05:00:00 12.23 12.23 03/31/2021 04:30:00 12.24 12.24 03/31/2021 04:00:00 12.25 12.25 03/31/2021 03:30:00 12.26 12.26 03/31/2021 03:00:00 12.26 12.26 03/31/2021 02:30:00 12.26 12.26 03/31/2021 02:00:00 12.27 12.27 03/31/2021 01:30:00 12.28 12.28 03/31/2021 01:00:00 12.28 12.28 03/31/2021 00:30:00 12.28 12.28 03/31/2021 00:00:00 12.28 12.28 03/30/2021 23:30:00 12.29 12.29 03/30/2021 23:00:00 12.29 12.29 03/30/2021 22:30:00 12.29 12.29 03/30/2021 22:00:00 12.30 12.30 03/30/2021 21:30:00 12.31 12.31 03/30/2021 21:00:00 12.31 12.31 03/30/2021 20:30:00 12.33 12.33 03/30/2021 20:00:00 12.35 12.35 03/30/2021 19:30:00 12.39 12.39 03/30/2021 19:00:00 12.52 12.52 03/30/2021 18:30:00 12.62 12.62 03/30/2021 18:28:00 12.65 12.65 03/30/2021 18:00:00 13.16 13.16 03/30/2021 17:30:00 13.12 13.12 03/30/2021 17:00:00 13.13 13.13 03/30/2021 16:30:00 13.17 13.17 03/30/2021 16:00:00 13.18 13.18 03/30/2021 15:30:00 13.14 13.14 03/30/2021 15:00:00 13.13 13.13 03/30/2021 14:30:00 13.19 13.19 03/30/2021 14:00:00 13.19 13.19 03/30/2021 13:30:00 13.23 13.23 03/30/2021 13:00:00 13.28 13.28 03/30/2021 12:30:00 13.35 13.35 03/30/2021 12:00:00 13.26 13.26 03/30/2021 11:30:00 13.39 13.39 03/30/2021 11:00:00 13.30 13.30 03/30/2021 10:44:00 13.40 13.40 03/30/2021 10:30:00 12.77 12.77 03/30/2021 10:00:00 12.60 12.60 03/30/2021 09:30:00 12.39 12.39 03/30/2021 09:00:00 12.29 12.29 03/30/2021 08:30:00 12.21 12.21 03/30/2021 08:00:00 12.20 12.20 03/30/2021 07:30:00 12.18 12.18 03/30/2021 07:00:00 12.19 12.19 03/30/2021 06:30:00 12.19 12.19 03/30/2021 06:00:00 12.20 12.20 03/30/2021 05:30:00 12.21 12.21 03/30/2021 05:00:00 12.22 12.22 03/30/2021 04:30:00 12.22 12.22 03/30/2021 04:00:00 12.23 12.23 03/30/2021 03:30:00 12.24 12.24 03/30/2021 03:00:00 12.25 12.25 03/30/2021 02:30:00 12.25 12.25 03/30/2021 02:00:00 12.26 12.26 03/30/2021 01:30:00 12.27 12.27 03/30/2021 01:00:00 12.27 12.27 03/30/2021 00:30:00 12.28 12.28 03/30/2021 00:00:00 12.28 12.28 03/29/2021 23:30:00 12.28 12.28 03/29/2021 23:00:00 12.29 12.29 03/29/2021 22:30:00 12.29 12.29 03/29/2021 22:00:00 12.30 12.30 03/29/2021 21:30:00 12.31 12.31 03/29/2021 21:00:00 12.32 12.32 03/29/2021 20:30:00 12.34 12.34 03/29/2021 20:00:00 12.38 12.38 03/29/2021 19:30:00 12.50 12.50 03/29/2021 19:15:00 12.69 12.69 03/29/2021 19:00:00 13.20 13.20 03/29/2021 18:30:00 12.85 12.85 03/29/2021 18:00:00 13.09 13.09 03/29/2021 17:30:00 13.10 13.10 03/29/2021 17:00:00 13.01 13.01 03/29/2021 16:30:00 12.97 12.97 03/29/2021 16:00:00 12.98 12.98 03/29/2021 15:30:00 13.02 13.02 03/29/2021 15:00:00 13.09 13.09 03/29/2021 14:55:00 13.17 13.17 03/29/2021 14:30:00 12.64 12.64 03/29/2021 14:00:00 12.65 12.65 03/29/2021 13:30:00 12.60 12.60 03/29/2021 13:00:00 13.06 13.06 03/29/2021 12:30:00 12.99 12.99 03/29/2021 12:00:00 13.05 13.05 03/29/2021 11:30:00 13.00 13.00 03/29/2021 11:00:00 13.05 13.05 03/29/2021 10:30:00 13.09 13.09 03/29/2021 10:00:00 13.22 13.22 03/29/2021 09:30:00 13.40 13.40 03/29/2021 09:00:00 13.55 13.55 03/29/2021 08:37:00 13.30 13.30 03/29/2021 08:30:00 12.74 12.74 03/29/2021 08:00:00 12.27 12.27 03/29/2021 07:30:00 12.17 12.17 03/29/2021 07:00:00 12.17 12.17 03/29/2021 06:30:00 12.18 12.18 03/29/2021 06:00:00 12.19 12.19 03/29/2021 05:30:00 12.20 12.20 03/29/2021 05:00:00 12.21 12.21 03/29/2021 04:30:00 12.22 12.22 03/29/2021 04:00:00 12.23 12.23 03/29/2021 03:30:00 12.23 12.23 03/29/2021 03:00:00 12.24 12.24 03/29/2021 02:30:00 12.24 12.24 03/29/2021 02:00:00 12.25 12.25 03/29/2021 01:30:00 12.25 12.25 03/29/2021 01:00:00 12.26 12.26 03/29/2021 00:30:00 12.27 12.27 03/29/2021 00:00:00 12.27 12.27 03/28/2021 23:30:00 12.27 12.27 03/28/2021 23:00:00 12.28 12.28 03/28/2021 22:30:00 12.29 12.29 03/28/2021 22:00:00 12.30 12.30 03/28/2021 21:30:00 12.31 12.31 03/28/2021 21:00:00 12.32 12.32 03/28/2021 20:30:00 12.34 12.34 03/28/2021 20:00:00 12.38 12.38 03/28/2021 19:30:00 12.47 12.47 03/28/2021 19:00:00 12.68 12.68 03/28/2021 18:58:00 12.71 12.71 03/28/2021 18:30:00 13.21 13.21 03/28/2021 18:00:00 13.21 13.21 03/28/2021 17:30:00 13.23 13.23 03/28/2021 17:00:00 13.16 13.16 03/28/2021 16:30:00 13.16 13.16 03/28/2021 16:00:00 13.21 13.21 03/28/2021 15:30:00 13.26 13.26 03/28/2021 15:00:00 13.30 13.30 03/28/2021 14:30:00 13.29 13.29 03/28/2021 14:00:00 13.30 13.30 03/28/2021 13:30:00 13.31 13.31 03/28/2021 13:00:00 13.32 13.32 03/28/2021 12:30:00 13.37 13.37 03/28/2021 12:00:00 13.34 13.34 03/28/2021 11:30:00 13.35 13.35 03/28/2021 11:00:00 13.45 13.45 03/28/2021 10:30:00 13.46 13.46 03/28/2021 10:06:00 13.30 13.30 03/28/2021 10:00:00 12.76 12.76 03/28/2021 09:30:00 12.58 12.58 03/28/2021 09:00:00 12.34 12.34 03/28/2021 08:30:00 12.24 12.24 03/28/2021 08:00:00 12.21 12.21 03/28/2021 07:30:00 12.20 12.20 03/28/2021 07:00:00 12.20 12.20 03/28/2021 06:30:00 12.21 12.21 03/28/2021 06:00:00 12.21 12.21 03/28/2021 05:30:00 12.22 12.22 03/28/2021 05:00:00 12.23 12.23 03/28/2021 04:30:00 12.24 12.24 03/28/2021 04:00:00 12.24 12.24 03/28/2021 03:30:00 12.25 12.25 03/28/2021 03:00:00 12.25 12.25 03/28/2021 02:30:00 12.26 12.26 03/28/2021 02:00:00 12.27 12.27 03/28/2021 01:30:00 12.27 12.27 03/28/2021 01:00:00 12.27 12.27 03/28/2021 00:30:00 12.28 12.28 03/28/2021 00:00:00 12.28 12.28 03/27/2021 23:30:00 12.28 12.28 03/27/2021 23:00:00 12.29 12.29 03/27/2021 22:30:00 12.29 12.29 03/27/2021 22:00:00 12.30 12.30 03/27/2021 21:30:00 12.31 12.31 03/27/2021 21:00:00 12.32 12.32 03/27/2021 20:30:00 12.33 12.33 03/27/2021 20:00:00 12.35 12.35 03/27/2021 19:30:00 12.42 12.42 03/27/2021 19:00:00 12.62 12.62 03/27/2021 18:30:00 12.93 12.93 03/27/2021 18:00:00 12.92 12.92 03/27/2021 17:30:00 12.85 12.85 03/27/2021 17:00:00 12.82 12.82 03/27/2021 16:30:00 12.89 12.89 03/27/2021 16:00:00 12.95 12.95 03/27/2021 15:30:00 12.97 12.97 03/27/2021 15:00:00 13.08 13.08 03/27/2021 14:30:00 13.12 13.12 03/27/2021 14:00:00 13.11 13.11 03/27/2021 13:30:00 13.16 13.16 03/27/2021 13:00:00 13.20 13.20 03/27/2021 12:30:00 13.26 13.26 03/27/2021 12:00:00 13.27 13.27 03/27/2021 11:33:00 13.31 13.31 03/27/2021 11:30:00 12.78 12.78 03/27/2021 11:00:00 12.69 12.69 03/27/2021 10:30:00 12.65 12.65 03/27/2021 10:00:00 12.44 12.44 03/27/2021 09:30:00 12.34 12.34 03/27/2021 09:00:00 12.24 12.24 03/27/2021 08:30:00 12.23 12.23 03/27/2021 08:00:00 12.21 12.21 03/27/2021 07:30:00 12.20 12.20 03/27/2021 07:00:00 12.20 12.20 03/27/2021 06:30:00 12.21 12.21 03/27/2021 06:00:00 12.21 12.21 03/27/2021 05:30:00 12.21 12.21 03/27/2021 05:00:00 12.22 12.22 03/27/2021 04:30:00 12.22 12.22 03/27/2021 04:00:00 12.23 12.23 03/27/2021 03:30:00 12.23 12.23 03/27/2021 03:00:00 12.24 12.24 03/27/2021 02:30:00 12.24 12.24 03/27/2021 02:00:00 12.25 12.25 03/27/2021 01:30:00 12.26 12.26 03/27/2021 01:00:00 12.26 12.26 03/27/2021 00:30:00 12.27 12.27 03/27/2021 00:00:00 12.28 12.28 03/26/2021 23:30:00 12.28 12.28 03/26/2021 23:00:00 12.28 12.28 03/26/2021 22:30:00 12.29 12.29 03/26/2021 22:00:00 12.30 12.30 03/26/2021 21:30:00 12.30 12.30 03/26/2021 21:00:00 12.32 12.32 03/26/2021 20:30:00 12.33 12.33 03/26/2021 20:00:00 12.35 12.35 03/26/2021 19:30:00 12.42 12.42 03/26/2021 19:00:00 12.60 12.60 03/26/2021 18:30:00 12.99 12.99 03/26/2021 18:00:00 12.92 12.92 03/26/2021 17:30:00 12.92 12.92 03/26/2021 17:00:00 12.85 12.85 03/26/2021 16:30:00 12.86 12.86 03/26/2021 16:00:00 12.93 12.93 03/26/2021 15:30:00 12.94 12.94 03/26/2021 15:00:00 12.97 12.97 03/26/2021 14:53:00 13.03 13.03 03/26/2021 14:30:00 12.51 12.51 03/26/2021 14:00:00 12.54 12.54 03/26/2021 13:13:00 12.53 12.53 03/26/2021 13:00:00 13.03 13.03 03/26/2021 12:30:00 13.01 13.01 03/26/2021 12:00:00 13.01 13.01 03/26/2021 11:30:00 13.05 13.05 03/26/2021 11:00:00 13.04 13.04 03/26/2021 10:30:00 13.05 13.05 03/26/2021 10:00:00 13.15 13.15 03/26/2021 09:30:00 13.25 13.25 03/26/2021 09:00:00 13.48 13.48 03/26/2021 08:40:00 13.33 13.33 03/26/2021 08:30:00 12.71 12.71 03/26/2021 08:00:00 12.29 12.29 03/26/2021 07:30:00 12.19 12.19 03/26/2021 07:00:00 12.20 12.20 03/26/2021 06:30:00 12.21 12.21 03/26/2021 06:00:00 12.21 12.21 03/26/2021 05:30:00 12.22 12.22 03/26/2021 05:00:00 12.23 12.23 03/26/2021 04:30:00 12.23 12.23 03/26/2021 04:00:00 12.23 12.23 03/26/2021 03:30:00 12.24 12.24 03/26/2021 03:00:00 12.25 12.25 03/26/2021 02:30:00 12.25 12.25 03/26/2021 02:00:00 12.26 12.26 03/26/2021 01:30:00 12.26 12.26 03/26/2021 01:00:00 12.27 12.27 03/26/2021 00:30:00 12.27 12.27 03/26/2021 00:00:00 12.28 12.28 03/25/2021 23:30:00 12.28 12.28 03/25/2021 23:00:00 12.28 12.28 03/25/2021 22:30:00 12.29 12.29 03/25/2021 22:00:00 12.30 12.30 03/25/2021 21:30:00 12.30 12.30 03/25/2021 21:00:00 12.31 12.31 03/25/2021 20:30:00 12.33 12.33 03/25/2021 20:00:00 12.35 12.35 03/25/2021 19:30:00 12.42 12.42 03/25/2021 19:00:00 12.58 12.58 03/25/2021 18:30:00 13.02 13.02 03/25/2021 18:00:00 13.03 13.03 03/25/2021 17:30:00 12.93 12.93 03/25/2021 17:00:00 12.97 12.97 03/25/2021 16:30:00 12.95 12.95 03/25/2021 16:00:00 12.96 12.96 03/25/2021 15:30:00 13.05 13.05 03/25/2021 15:00:00 12.70 12.70 03/25/2021 14:30:00 12.62 12.62 03/25/2021 14:00:00 12.64 12.64 03/25/2021 13:30:00 12.61 12.61 03/25/2021 13:00:00 13.05 13.05 03/25/2021 12:30:00 13.07 13.07 03/25/2021 12:27:00 13.05 13.05 03/25/2021 07:00:00 12.58 12.58 03/05/2021 10:30:00 13.65 13.65 03/05/2021 10:00:00 13.65 13.65 03/05/2021 09:30:00 13.89 13.89 03/05/2021 09:00:00 14.11 14.11 03/05/2021 08:50:00 14.07 14.07 03/05/2021 08:42:00 13.51 13.51 03/05/2021 08:40:00 14.15 14.15 03/05/2021 08:30:00 13.35 13.35 03/05/2021 08:22:00 13.50 13.50 03/05/2021 08:00:00 12.88 12.88 03/05/2021 07:30:00 12.78 12.78 03/05/2021 07:00:00 12.77 12.77 03/05/2021 06:30:00 12.78 12.78 03/05/2021 06:00:00 12.79 12.79 03/05/2021 05:30:00 12.79 12.79 03/05/2021 05:00:00 12.80 12.80 03/05/2021 04:30:00 12.81 12.81 03/05/2021 04:00:00 12.82 12.82 03/05/2021 03:30:00 12.83 12.83 03/05/2021 03:00:00 12.84 12.84 03/05/2021 02:30:00 12.85 12.85 03/05/2021 02:00:00 12.86 12.86 03/05/2021 01:30:00 12.86 12.86 03/05/2021 01:00:00 12.87 12.87 03/05/2021 00:30:00 12.88 12.88 03/05/2021 00:00:00 12.89 12.89 03/04/2021 23:30:00 12.89 12.89 03/04/2021 23:00:00 12.90 12.90 03/04/2021 22:30:00 12.90 12.90 03/04/2021 22:00:00 12.91 12.91 03/04/2021 21:30:00 12.92 12.92 03/04/2021 21:00:00 12.92 12.92 03/04/2021 20:30:00 12.93 12.93 03/04/2021 20:00:00 12.94 12.94 03/04/2021 19:30:00 12.95 12.95 03/04/2021 19:00:00 12.97 12.97 03/04/2021 18:30:00 13.03 13.03 03/04/2021 18:00:00 13.23 13.23 03/04/2021 17:56:00 13.30 13.30 03/04/2021 17:30:00 13.83 13.83 03/04/2021 17:00:00 13.72 13.72 03/04/2021 16:30:00 13.64 13.64 03/04/2021 16:00:00 13.73 13.73 03/04/2021 15:37:00 13.75 13.75 03/04/2021 15:30:00 13.22 13.22 03/04/2021 15:00:00 13.24 13.24 03/04/2021 14:30:00 13.35 13.35 03/04/2021 14:00:00 13.44 13.44 03/04/2021 13:30:00 13.42 13.42 03/04/2021 13:00:00 13.40 13.40 03/04/2021 12:30:00 13.32 13.32 03/04/2021 12:00:00 13.25 13.25 03/04/2021 11:45:00 13.20 13.20 03/04/2021 11:30:00 13.71 13.71 03/04/2021 11:00:00 13.75 13.75 03/04/2021 10:30:00 13.79 13.79 03/04/2021 10:00:00 13.96 13.96 03/04/2021 09:30:00 13.96 13.96 03/04/2021 09:00:00 14.28 14.28 03/04/2021 08:30:00 14.11 14.11 03/04/2021 08:25:00 14.20 14.20 03/04/2021 08:14:00 13.65 13.65 03/04/2021 08:00:00 13.02 13.02 03/04/2021 07:30:00 12.81 12.81 03/04/2021 07:00:00 12.75 12.75 03/04/2021 06:30:00 12.75 12.75 03/04/2021 06:00:00 12.76 12.76 03/04/2021 05:30:00 12.77 12.77 03/04/2021 05:00:00 12.78 12.78 03/04/2021 04:30:00 12.79 12.79 03/04/2021 04:00:00 12.80 12.80 03/04/2021 03:30:00 12.82 12.82 03/04/2021 03:00:00 12.82 12.82 03/04/2021 02:30:00 12.84 12.84 03/04/2021 02:00:00 12.84 12.84 03/04/2021 01:30:00 12.86 12.86 03/04/2021 01:00:00 12.86 12.86 03/04/2021 00:30:00 12.87 12.87 03/04/2021 00:00:00 12.88 12.88 03/03/2021 23:30:00 12.89 12.89 03/03/2021 23:00:00 12.90 12.90 03/03/2021 22:30:00 12.90 12.90 03/03/2021 22:00:00 12.91 12.91 03/03/2021 21:30:00 12.91 12.91 03/03/2021 21:00:00 12.92 12.92 03/03/2021 20:30:00 12.93 12.93 03/03/2021 20:00:00 12.94 12.94 03/03/2021 19:30:00 12.95 12.95 03/03/2021 19:00:00 12.97 12.97 03/03/2021 18:30:00 13.02 13.02 03/03/2021 18:00:00 13.17 13.17 03/03/2021 17:57:00 13.19 13.19 03/03/2021 17:30:00 13.69 13.69 03/03/2021 17:00:00 13.68 13.68 03/03/2021 16:30:00 13.66 13.66 03/03/2021 16:00:00 13.66 13.66 03/03/2021 15:30:00 13.70 13.70 03/03/2021 15:00:00 13.73 13.73 03/03/2021 14:30:00 13.90 13.90 03/03/2021 14:00:00 13.99 13.99 03/03/2021 13:30:00 14.01 14.01 03/03/2021 13:29:00 13.98 13.98 03/03/2021 13:00:00 13.47 13.47 03/03/2021 12:30:00 13.42 13.42 03/03/2021 12:00:00 13.30 13.30 03/03/2021 11:30:00 13.73 13.73 03/03/2021 11:00:00 13.76 13.76 03/03/2021 10:30:00 13.78 13.78 03/03/2021 10:00:00 13.81 13.81 03/03/2021 09:30:00 13.94 13.94 03/03/2021 09:00:00 14.07 14.07 03/03/2021 08:30:00 14.20 14.20 03/03/2021 08:00:00 14.51 14.51 03/03/2021 07:47:00 14.17 14.17 03/03/2021 07:43:00 13.65 13.65 03/03/2021 07:30:00 13.07 13.07 03/03/2021 07:00:00 12.73 12.73 03/03/2021 06:30:00 12.73 12.73 03/03/2021 06:00:00 12.75 12.75 03/03/2021 05:30:00 12.76 12.76 03/03/2021 05:00:00 12.77 12.77 03/03/2021 04:30:00 12.78 12.78 03/03/2021 04:00:00 12.80 12.80 03/03/2021 03:30:00 12.81 12.81 03/03/2021 03:00:00 12.82 12.82 03/03/2021 02:30:00 12.83 12.83 03/03/2021 02:00:00 12.84 12.84 03/03/2021 01:30:00 12.84 12.84 03/03/2021 01:00:00 12.85 12.85 03/03/2021 00:30:00 12.86 12.86 03/03/2021 00:00:00 12.87 12.87 03/02/2021 23:30:00 12.88 12.88 03/02/2021 23:00:00 12.89 12.89 03/02/2021 22:30:00 12.89 12.89 03/02/2021 22:00:00 12.90 12.90 03/02/2021 21:30:00 12.91 12.91 03/02/2021 21:00:00 12.92 12.92 03/02/2021 20:30:00 12.93 12.93 03/02/2021 20:00:00 12.93 12.93 03/02/2021 19:30:00 12.95 12.95 03/02/2021 19:00:00 12.98 12.98 03/02/2021 18:30:00 13.04 13.04 03/02/2021 18:00:00 13.19 13.19 03/02/2021 17:50:00 13.31 13.31 03/02/2021 17:30:00 13.81 13.81 03/02/2021 17:00:00 13.87 13.87 03/02/2021 16:50:15 13.90 13.90 03/02/2021 16:30:00 13.34 13.34 03/02/2021 16:29:00 13.33 13.33 03/02/2021 16:00:00 13.85 13.85 03/02/2021 15:30:00 13.88 13.88 03/02/2021 15:00:00 13.89 13.89 03/02/2021 14:30:00 14.03 14.03 03/02/2021 14:00:00 14.16 14.16 03/02/2021 13:44:30 14.13 14.13 03/02/2021 13:30:00 13.59 13.59 03/02/2021 13:00:00 13.64 13.64 03/02/2021 12:30:00 13.58 13.58 03/02/2021 12:00:00 13.61 13.61 03/02/2021 11:45:00 13.52 13.52 03/02/2021 11:30:00 14.02 14.02 03/02/2021 11:00:00 14.06 14.06 03/02/2021 10:30:00 14.07 14.07 03/02/2021 10:00:00 14.09 14.09 03/02/2021 09:30:00 14.15 14.15 03/02/2021 09:00:00 14.12 14.12 03/02/2021 08:30:00 14.19 14.19 03/02/2021 08:00:00 14.41 14.41 03/02/2021 07:50:00 14.11 14.11 03/02/2021 07:45:00 13.53 13.53 03/02/2021 07:30:00 13.00 13.00 03/02/2021 07:00:00 12.71 12.71 03/02/2021 06:30:00 12.71 12.71 03/02/2021 06:00:00 12.71 12.71 03/02/2021 05:30:00 12.72 12.72 03/02/2021 05:00:00 12.72 12.72 03/02/2021 04:30:00 12.73 12.73 03/02/2021 04:00:00 12.74 12.74 03/02/2021 03:30:00 12.74 12.74 03/02/2021 03:00:00 12.76 12.76 03/02/2021 02:30:00 12.78 12.78 03/02/2021 02:00:00 12.79 12.79 03/02/2021 01:30:00 12.81 12.81 03/02/2021 01:00:00 12.82 12.82 03/02/2021 00:30:00 12.83 12.83 03/02/2021 00:00:00 12.85 12.85 03/01/2021 23:30:00 12.86 12.86 03/01/2021 23:00:00 12.86 12.86 03/01/2021 22:30:00 12.87 12.87 03/01/2021 22:00:00 12.88 12.88 03/01/2021 21:30:00 12.89 12.89 03/01/2021 21:00:00 12.90 12.90 03/01/2021 20:30:00 12.90 12.90 03/01/2021 20:00:00 12.91 12.91 03/01/2021 19:30:00 12.93 12.93 03/01/2021 19:00:00 12.94 12.94 03/01/2021 18:30:00 12.97 12.97 03/01/2021 18:00:00 13.02 13.02 03/01/2021 17:30:00 13.09 13.09 03/01/2021 17:00:00 13.23 13.23 03/01/2021 16:30:00 13.32 13.32 03/01/2021 16:18:00 13.30 13.30 03/01/2021 16:00:00 13.80 13.80 03/01/2021 15:54:00 13.77 13.77 03/01/2021 15:43:00 14.32 14.32 03/01/2021 15:30:00 13.82 13.82 03/01/2021 15:25:00 13.75 13.75 03/01/2021 15:00:00 14.32 14.32 03/01/2021 14:58:00 14.29 14.29 03/01/2021 14:50:00 13.76 13.76 03/01/2021 14:30:00 14.27 14.27 03/01/2021 14:00:00 14.28 14.28 03/01/2021 13:30:00 14.30 14.30 03/01/2021 13:00:00 14.17 14.17 03/01/2021 12:30:00 14.33 14.33 03/01/2021 12:18:00 14.01 14.01 03/01/2021 12:00:00 13.51 13.51 03/01/2021 11:30:00 13.26 13.26 03/01/2021 11:00:00 13.10 13.10 03/01/2021 10:30:00 13.00 13.00 03/01/2021 10:00:00 12.92 12.92 03/01/2021 09:30:00 12.86 12.86 03/01/2021 09:00:00 12.85 12.85 03/01/2021 08:30:00 12.80 12.80 03/01/2021 08:00:00 12.76 12.76 03/01/2021 07:30:00 12.76 12.76 03/01/2021 07:00:00 12.76 12.76 03/01/2021 06:30:00 12.76 12.76 03/01/2021 06:00:00 12.76 12.76 03/01/2021 05:30:00 12.76 12.76 03/01/2021 05:00:00 12.77 12.77 03/01/2021 04:30:00 12.77 12.77 03/01/2021 04:00:00 12.77 12.77 03/01/2021 03:30:00 12.77 12.77 03/01/2021 03:00:00 12.78 12.78 03/01/2021 02:30:00 12.79 12.79 03/01/2021 02:00:00 12.79 12.79 03/01/2021 01:30:00 12.80 12.80 03/01/2021 01:00:00 12.81 12.81 03/01/2021 00:30:00 12.82 12.82 03/01/2021 00:00:00 12.83 12.83 02/28/2021 23:30:00 12.84 12.84 02/28/2021 23:00:00 12.85 12.85 02/28/2021 22:30:00 12.87 12.87 02/28/2021 22:00:00 12.88 12.88 02/28/2021 21:30:00 12.89 12.89 02/28/2021 21:00:00 12.90 12.90 02/28/2021 20:30:00 12.91 12.91 02/28/2021 20:00:00 12.92 12.92 02/28/2021 19:30:00 12.94 12.94 02/28/2021 19:00:00 12.96 12.96 02/28/2021 18:30:00 13.00 13.00 02/28/2021 18:00:00 13.10 13.10 02/28/2021 17:30:00 13.27 13.27 02/28/2021 17:19:00 13.43 13.43 02/28/2021 17:06:00 13.95 13.95 02/28/2021 17:00:00 13.41 13.41 02/28/2021 16:30:00 13.36 13.36 02/28/2021 16:29:00 13.36 13.36 02/28/2021 16:00:00 13.86 13.86 02/28/2021 15:45:00 13.81 13.81 02/28/2021 15:30:00 13.18 13.18 02/28/2021 15:00:00 13.07 13.07 02/28/2021 14:30:00 13.08 13.08 02/28/2021 14:00:00 13.05 13.05 02/28/2021 13:30:00 13.23 13.23 02/28/2021 13:00:00 13.32 13.32 02/28/2021 12:30:00 13.19 13.19 02/28/2021 12:00:00 13.20 13.20 02/28/2021 11:30:00 13.06 13.06 02/28/2021 11:00:00 13.01 13.01 02/28/2021 10:30:00 12.98 12.98 02/28/2021 10:00:00 12.94 12.94 02/28/2021 09:30:00 12.95 12.95 02/28/2021 09:00:00 12.90 12.90 02/28/2021 08:30:00 12.83 12.83 02/28/2021 08:00:00 12.81 12.81 02/28/2021 07:30:00 12.80 12.80 02/28/2021 07:00:00 12.81 12.81 02/28/2021 06:30:00 12.82 12.82 02/28/2021 06:00:00 12.82 12.82 02/28/2021 05:30:00 12.83 12.83 02/28/2021 05:00:00 12.84 12.84 02/28/2021 04:30:00 12.84 12.84 02/28/2021 04:00:00 12.85 12.85 02/28/2021 03:30:00 12.86 12.86 02/28/2021 03:00:00 12.87 12.87 02/28/2021 02:30:00 12.87 12.87 02/28/2021 02:00:00 12.88 12.88 02/28/2021 01:30:00 12.88 12.88 02/28/2021 01:00:00 12.89 12.89 02/28/2021 00:30:00 12.89 12.89 02/28/2021 00:00:00 12.90 12.90 02/27/2021 23:30:00 12.90 12.90 02/27/2021 23:00:00 12.91 12.91 02/27/2021 22:30:00 12.91 12.91 02/27/2021 22:00:00 12.91 12.91 02/27/2021 21:30:00 12.91 12.91 02/27/2021 21:00:00 12.92 12.92 02/27/2021 20:30:00 12.93 12.93 02/27/2021 20:00:00 12.93 12.93 02/27/2021 19:30:00 12.94 12.94 02/27/2021 19:00:00 12.96 12.96 02/27/2021 18:30:00 13.00 13.00 02/27/2021 18:00:00 13.09 13.09 02/27/2021 17:30:00 13.28 13.28 02/27/2021 17:00:00 13.68 13.68 02/27/2021 16:30:00 13.93 13.93 02/27/2021 16:00:00 13.91 13.91 02/27/2021 15:30:00 13.88 13.88 02/27/2021 15:00:00 13.94 13.94 02/27/2021 14:30:00 13.94 13.94 02/27/2021 14:00:00 13.98 13.98 02/27/2021 13:30:00 13.97 13.97 02/27/2021 13:00:00 14.01 14.01 02/27/2021 12:30:00 13.98 13.98 02/27/2021 12:00:00 13.59 13.59 02/27/2021 11:30:00 14.06 14.06 02/27/2021 11:00:00 13.87 13.87 02/27/2021 10:30:00 13.25 13.25 02/27/2021 10:00:00 13.08 13.08 02/27/2021 09:30:00 13.06 13.06 02/27/2021 09:00:00 12.86 12.86 02/27/2021 08:30:00 12.81 12.81 02/27/2021 08:00:00 12.80 12.80 02/27/2021 07:30:00 12.77 12.77 02/27/2021 07:00:00 12.77 12.77 02/27/2021 06:30:00 12.77 12.77 02/27/2021 06:00:00 12.77 12.77 02/27/2021 05:30:00 12.77 12.77 02/27/2021 05:00:00 12.78 12.78 02/27/2021 04:30:00 12.79 12.79 02/27/2021 04:00:00 12.80 12.80 02/27/2021 03:30:00 12.81 12.81 02/27/2021 03:00:00 12.82 12.82 02/27/2021 02:30:00 12.83 12.83 02/27/2021 02:00:00 12.84 12.84 02/27/2021 01:30:00 12.85 12.85 02/27/2021 01:00:00 12.86 12.86 02/27/2021 00:30:00 12.87 12.87 02/27/2021 00:00:00 12.88 12.88 02/26/2021 23:30:00 12.88 12.88 02/26/2021 23:00:00 12.89 12.89 02/26/2021 22:30:00 12.90 12.90 02/26/2021 22:00:00 12.90 12.90 02/26/2021 21:30:00 12.91 12.91 02/26/2021 21:00:00 12.92 12.92 02/26/2021 20:30:00 12.92 12.92 02/26/2021 20:00:00 12.93 12.93 02/26/2021 19:30:00 12.95 12.95 02/26/2021 19:00:00 12.97 12.97 02/26/2021 18:30:00 13.01 13.01 02/26/2021 18:00:00 13.11 13.11 02/26/2021 17:30:00 13.36 13.36 02/26/2021 17:00:00 13.85 13.85 02/26/2021 16:30:00 14.18 14.18 02/26/2021 16:00:00 14.17 14.17 02/26/2021 15:30:00 14.19 14.19 02/26/2021 15:00:00 14.16 14.16 02/26/2021 14:30:00 14.18 14.18 02/26/2021 14:00:00 14.21 14.21 02/26/2021 13:30:00 14.24 14.24 02/26/2021 13:00:00 14.22 14.22 02/26/2021 12:30:00 14.28 14.28 02/26/2021 12:00:00 14.31 14.31 02/26/2021 11:50:00 14.14 14.14 02/26/2021 11:30:00 13.46 13.46 02/26/2021 11:00:00 13.38 13.38 02/26/2021 10:30:00 13.31 13.31 02/26/2021 10:00:00 13.10 13.10 02/26/2021 09:30:00 12.96 12.96 02/26/2021 09:00:00 12.89 12.89 02/26/2021 08:30:00 12.81 12.81 02/26/2021 08:00:00 12.77 12.77 02/26/2021 07:30:00 12.75 12.75 02/26/2021 07:00:00 12.75 12.75 02/26/2021 06:30:00 12.75 12.75 02/26/2021 06:00:00 12.76 12.76 02/26/2021 05:30:00 12.77 12.77 02/26/2021 05:00:00 12.77 12.77 02/26/2021 04:30:00 12.78 12.78 02/26/2021 04:00:00 12.79 12.79 02/26/2021 03:30:00 12.80 12.80 02/26/2021 03:00:00 12.81 12.81 02/26/2021 02:30:00 12.82 12.82 02/26/2021 02:00:00 12.83 12.83 02/26/2021 01:30:00 12.84 12.84 02/26/2021 01:00:00 12.84 12.84 02/26/2021 00:30:00 12.85 12.85 02/26/2021 00:00:00 12.86 12.86 02/25/2021 23:30:00 12.87 12.87 02/25/2021 23:00:00 12.87 12.87 02/25/2021 22:30:00 12.88 12.88 02/25/2021 22:00:00 12.88 12.88 02/25/2021 21:30:00 12.89 12.89 02/25/2021 21:00:00 12.89 12.89 02/25/2021 20:30:00 12.90 12.90 02/25/2021 20:00:00 12.91 12.91 02/25/2021 19:30:00 12.91 12.91 02/25/2021 19:00:00 12.92 12.92 02/25/2021 18:30:00 12.94 12.94 02/25/2021 18:00:00 12.97 12.97 02/25/2021 17:30:00 13.04 13.04 02/25/2021 17:00:00 13.15 13.15 02/25/2021 16:30:00 13.18 13.18 02/25/2021 16:00:00 13.48 13.48 02/25/2021 15:50:00 13.78 13.78 02/25/2021 15:30:00 14.28 14.28 02/25/2021 15:00:00 14.27 14.27 02/25/2021 14:30:00 14.29 14.29 02/25/2021 14:00:00 14.27 14.27 02/25/2021 13:30:00 14.26 14.26 02/25/2021 13:00:00 14.24 14.24 02/25/2021 12:30:00 14.23 14.23 02/25/2021 12:00:00 14.07 14.07 02/25/2021 11:40:00 13.95 13.95 02/25/2021 11:30:00 13.41 13.41 02/25/2021 11:00:00 13.45 13.45 02/25/2021 10:30:00 13.33 13.33 02/25/2021 10:00:00 13.07 13.07 02/25/2021 09:30:00 12.98 12.98 02/25/2021 09:00:00 12.93 12.93 02/25/2021 08:30:00 12.86 12.86 02/25/2021 08:00:00 12.81 12.81 02/25/2021 07:30:00 12.81 12.81 02/25/2021 07:00:00 12.80 12.80 02/25/2021 06:30:00 12.81 12.81 02/25/2021 06:00:00 12.81 12.81 02/25/2021 05:30:00 12.81 12.81 02/25/2021 05:00:00 12.82 12.82 02/25/2021 04:30:00 12.83 12.83 02/25/2021 04:00:00 12.83 12.83 02/25/2021 03:30:00 12.84 12.84 02/25/2021 03:00:00 12.84 12.84 02/25/2021 02:30:00 12.85 12.85 02/25/2021 02:00:00 12.86 12.86 02/25/2021 01:30:00 12.87 12.87 02/25/2021 01:00:00 12.87 12.87 02/25/2021 00:30:00 12.88 12.88 02/25/2021 00:00:00 12.88 12.88 02/24/2021 23:30:00 12.89 12.89 02/24/2021 23:00:00 12.89 12.89 02/24/2021 22:30:00 12.90 12.90 02/24/2021 22:00:00 12.90 12.90 02/24/2021 21:30:00 12.91 12.91 02/24/2021 21:00:00 12.91 12.91 02/24/2021 20:30:00 12.92 12.92 02/24/2021 20:00:00 12.93 12.93 02/24/2021 19:30:00 12.94 12.94 02/24/2021 19:00:00 12.96 12.96 02/24/2021 18:30:00 12.98 12.98 02/24/2021 18:00:00 13.10 13.10 02/24/2021 17:55:00 13.13 13.13 02/24/2021 17:30:00 13.64 13.64 02/24/2021 17:00:00 13.54 13.54 02/24/2021 16:30:00 13.45 13.45 02/24/2021 16:00:00 13.46 13.46 02/24/2021 15:30:00 13.50 13.50 02/24/2021 15:00:00 13.60 13.60 02/24/2021 14:30:00 13.74 13.74 02/24/2021 14:00:00 13.85 13.85 02/24/2021 13:30:00 13.82 13.82 02/24/2021 13:00:00 13.87 13.87 02/24/2021 12:30:00 13.89 13.89 02/24/2021 12:00:00 14.05 14.05 02/24/2021 11:41:31 13.99 13.99 02/24/2021 11:36:00 13.99 13.99 02/24/2021 06:00:00 13.10 13.10 02/23/2021 07:30:00 12.93 12.93 02/23/2021 07:00:00 12.76 12.76 02/23/2021 06:30:00 12.77 12.77 02/23/2021 06:00:00 12.77 12.77 02/23/2021 05:30:00 12.78 12.78 02/23/2021 05:00:00 12.79 12.79 02/23/2021 04:58:00 12.79 12.79 02/22/2021 08:00:00 14.45 14.45 02/22/2021 07:53:00 14.01 14.01 02/22/2021 07:49:00 13.49 13.49 02/22/2021 07:30:00 12.98 12.98 02/20/2021 08:30:00 14.52 14.52 02/20/2021 08:00:00 14.73 14.73 02/20/2021 07:53:00 14.53 14.53 02/20/2021 07:47:00 14.00 14.00 02/20/2021 07:43:00 13.45 13.45 02/20/2021 07:30:00 12.93 12.93 02/20/2021 07:00:00 12.75 12.75 02/20/2021 06:30:00 12.76 12.76 02/20/2021 06:00:00 12.77 12.77 02/20/2021 05:03:00 12.79 12.79 02/19/2021 08:30:00 14.59 14.59 02/19/2021 08:00:00 14.87 14.87 02/19/2021 07:53:00 14.72 14.72 02/19/2021 07:46:00 14.06 14.06 02/19/2021 07:43:00 13.47 13.47 02/19/2021 07:30:00 12.90 12.90 02/19/2021 07:00:00 12.72 12.72 02/19/2021 06:30:00 12.73 12.73 02/19/2021 06:00:00 12.74 12.74 02/19/2021 05:30:00 12.76 12.76 02/19/2021 05:00:00 12.77 12.77 02/19/2021 04:30:00 12.78 12.78 02/19/2021 04:00:00 12.80 12.80 02/19/2021 03:30:00 12.82 12.82 02/19/2021 03:00:00 12.83 12.83 02/19/2021 02:30:00 12.84 12.84 02/19/2021 02:00:00 12.85 12.85 02/19/2021 01:30:00 12.86 12.86 02/18/2021 21:00:00 12.95 12.95 02/18/2021 20:46:00 12.96 12.96 02/18/2021 16:00:00 14.59 14.59 02/18/2021 15:37:00 14.60 14.60 02/18/2021 11:00:00 13.30 13.30 02/18/2021 10:30:00 13.22 13.22 02/18/2021 10:00:00 13.14 13.14 02/18/2021 09:30:00 13.04 13.04 02/18/2021 07:30:00 12.77 12.77 02/18/2021 07:00:00 12.77 12.77 02/18/2021 06:30:00 12.78 12.78 02/18/2021 05:30:00 12.80 12.80 02/18/2021 02:30:00 12.85 12.85 02/18/2021 02:00:00 12.86 12.86 02/18/2021 01:30:00 12.86 12.86 02/18/2021 01:00:00 12.87 12.87 02/18/2021 00:30:00 12.88 12.88 02/18/2021 00:00:00 12.88 12.88 02/17/2021 23:30:00 12.89 12.89 02/17/2021 22:30:00 12.91 12.91 02/17/2021 21:30:00 12.93 12.93 02/17/2021 10:00:00 13.17 13.17 02/17/2021 09:30:00 13.03 13.03 02/17/2021 09:00:00 12.89 12.89 02/17/2021 08:30:00 12.84 12.84 02/17/2021 08:00:00 12.81 12.81 02/17/2021 07:30:00 12.79 12.79 02/17/2021 07:00:00 12.80 12.80 02/17/2021 06:30:00 12.81 12.81 02/17/2021 06:00:00 12.81 12.81 02/17/2021 05:30:00 12.81 12.81 02/17/2021 05:00:00 12.82 12.82 02/17/2021 04:30:00 12.83 12.83 02/17/2021 04:00:00 12.83 12.83 02/17/2021 03:30:00 12.84 12.84 02/17/2021 03:00:00 12.84 12.84 02/17/2021 02:30:00 12.85 12.85 02/17/2021 02:00:00 12.86 12.86 02/17/2021 01:30:00 12.86 12.86 02/17/2021 01:00:00 12.87 12.87 02/17/2021 00:30:00 12.88 12.88 02/17/2021 00:00:00 12.89 12.89 02/16/2021 23:30:00 12.89 12.89 02/16/2021 23:00:00 12.90 12.90 02/16/2021 22:30:00 12.91 12.91 02/16/2021 22:00:00 12.92 12.92 02/16/2021 21:30:00 12.94 12.94 02/16/2021 21:00:00 12.95 12.95 02/16/2021 20:30:00 12.98 12.98 02/16/2021 20:00:00 13.00 13.00 02/16/2021 19:30:00 13.05 13.05 02/16/2021 19:00:00 13.13 13.13 02/16/2021 18:30:00 13.26 13.26 02/16/2021 18:00:00 13.46 13.46 02/16/2021 17:39:00 13.63 13.63 02/16/2021 17:00:00 14.75 14.75 02/16/2021 10:30:00 14.53 14.53 02/16/2021 10:00:00 14.73 14.73 02/16/2021 08:37:00 14.76 14.76 02/16/2021 08:30:00 14.18 14.18 02/16/2021 08:09:00 14.08 14.08 02/16/2021 08:00:00 13.55 13.55 02/16/2021 07:55:00 13.97 13.97 02/16/2021 07:50:00 13.38 13.38 02/16/2021 07:47:45 13.96 13.96 02/16/2021 07:47:00 14.48 14.48 02/16/2021 07:41:00 13.58 13.58 02/16/2021 07:30:00 12.91 12.91 02/16/2021 07:00:00 12.73 12.73 02/16/2021 06:30:00 12.75 12.75 02/16/2021 06:00:00 12.76 12.76 02/16/2021 05:30:00 12.76 12.76 02/16/2021 05:00:00 12.77 12.77 02/16/2021 04:30:00 12.78 12.78 02/16/2021 04:00:00 12.80 12.80 02/16/2021 03:30:00 12.81 12.81 02/16/2021 03:00:00 12.82 12.82 02/16/2021 02:30:00 12.83 12.83 02/16/2021 02:00:00 12.84 12.84 02/16/2021 01:30:00 12.85 12.85 02/16/2021 01:00:00 12.86 12.86 02/16/2021 00:30:00 12.87 12.87 02/16/2021 00:00:00 12.89 12.89 02/15/2021 23:30:00 12.89 12.89 02/15/2021 23:00:00 12.90 12.90 02/15/2021 22:30:00 12.92 12.92 02/15/2021 22:00:00 12.94 12.94 02/15/2021 21:30:00 12.95 12.95 02/15/2021 21:00:00 12.97 12.97 02/15/2021 20:30:00 12.98 12.98 02/15/2021 20:00:00 13.02 13.02 02/15/2021 19:30:00 13.06 13.06 02/15/2021 19:00:00 13.14 13.14 02/15/2021 18:30:00 13.28 13.28 02/15/2021 18:00:00 13.53 13.53 02/15/2021 17:49:00 13.64 13.64 02/15/2021 12:00:00 14.62 14.62 02/15/2021 11:30:00 14.58 14.58 02/15/2021 11:00:00 14.60 14.60 02/15/2021 10:30:00 14.56 14.56 02/15/2021 10:00:00 14.62 14.62 02/15/2021 09:45:00 14.33 14.33 02/15/2021 09:30:00 13.76 13.76 02/15/2021 09:00:00 13.24 13.24 02/15/2021 08:30:00 12.92 12.92 02/15/2021 08:00:00 12.70 12.70 02/15/2021 07:30:00 12.57 12.57 02/15/2021 07:00:00 12.56 12.56 02/15/2021 06:30:00 12.57 12.57 02/15/2021 06:00:00 12.57 12.57 02/15/2021 05:30:00 12.57 12.57 02/15/2021 05:00:00 12.57 12.57 02/15/2021 04:30:00 12.57 12.57 02/15/2021 04:00:00 12.57 12.57 02/15/2021 03:30:00 12.58 12.58 02/15/2021 03:00:00 12.58 12.58 02/15/2021 02:30:00 12.58 12.58 02/15/2021 02:00:00 12.59 12.59 02/15/2021 01:30:00 12.59 12.59 02/15/2021 01:00:00 12.59 12.59 02/15/2021 00:30:00 12.59 12.59 02/15/2021 00:00:00 12.60 12.60 02/14/2021 23:30:00 12.60 12.60 02/14/2021 23:00:00 12.61 12.61 02/14/2021 22:30:00 12.62 12.62 02/14/2021 22:00:00 12.65 12.65 02/14/2021 21:30:00 12.68 12.68 02/14/2021 21:00:00 12.72 12.72 02/14/2021 20:30:00 12.75 12.75 02/14/2021 20:00:00 12.80 12.80 02/14/2021 19:30:00 12.84 12.84 02/14/2021 19:00:00 12.89 12.89 02/14/2021 18:30:00 12.95 12.95 02/14/2021 18:00:00 13.03 13.03 02/14/2021 17:30:00 13.12 13.12 02/14/2021 17:00:00 13.21 13.21 02/14/2021 16:30:00 13.33 13.33 02/14/2021 16:00:00 13.37 13.37 02/14/2021 15:30:00 13.49 13.49 02/14/2021 15:00:00 13.46 13.46 02/14/2021 14:30:00 13.45 13.45 02/14/2021 14:00:00 13.43 13.43 02/14/2021 13:30:00 13.44 13.44 02/14/2021 13:00:00 13.44 13.44 02/14/2021 12:30:00 13.33 13.33 02/14/2021 12:00:00 13.18 13.18 02/14/2021 11:30:00 13.10 13.10 02/14/2021 11:00:00 13.01 13.01 02/14/2021 10:30:00 12.96 12.96 02/14/2021 10:00:00 12.90 12.90 02/14/2021 09:30:00 12.76 12.76 02/14/2021 09:00:00 12.70 12.70 02/14/2021 08:30:00 12.66 12.66 02/14/2021 08:00:00 12.65 12.65 02/14/2021 07:30:00 12.64 12.64 02/14/2021 07:00:00 12.64 12.64 02/14/2021 06:30:00 12.63 12.63 02/14/2021 06:00:00 12.64 12.64 02/14/2021 05:30:00 12.65 12.65 02/14/2021 05:00:00 12.65 12.65 02/14/2021 04:30:00 12.65 12.65 02/14/2021 04:00:00 12.66 12.66 02/14/2021 03:30:00 12.67 12.67 02/14/2021 03:00:00 12.69 12.69 02/14/2021 02:30:00 12.71 12.71 02/14/2021 02:00:00 12.73 12.73 02/14/2021 01:30:00 12.76 12.76 02/14/2021 01:00:00 12.78 12.78 02/14/2021 00:30:00 12.80 12.80 02/14/2021 00:00:00 12.82 12.82 02/13/2021 23:30:00 12.83 12.83 02/13/2021 23:00:00 12.85 12.85 02/13/2021 22:30:00 12.86 12.86 02/13/2021 22:00:00 12.87 12.87 02/13/2021 21:30:00 12.88 12.88 02/13/2021 21:00:00 12.90 12.90 02/13/2021 20:30:00 12.91 12.91 02/13/2021 20:00:00 12.93 12.93 02/13/2021 19:30:00 12.95 12.95 02/13/2021 19:00:00 12.98 12.98 02/13/2021 18:30:00 13.02 13.02 02/13/2021 18:00:00 13.09 13.09 02/13/2021 17:30:00 13.19 13.19 02/13/2021 17:00:00 13.33 13.33 02/13/2021 16:30:00 13.46 13.46 02/13/2021 16:00:00 13.62 13.62 02/13/2021 15:55:00 13.67 13.67 02/13/2021 15:30:00 14.17 14.17 02/13/2021 15:00:00 13.81 13.81 02/13/2021 14:30:00 13.70 13.70 02/13/2021 14:00:00 13.80 13.80 02/13/2021 13:30:00 14.01 14.01 02/13/2021 13:00:00 13.86 13.86 02/13/2021 12:54:00 14.12 14.12 02/13/2021 12:42:00 14.63 14.63 02/13/2021 12:30:00 13.99 13.99 02/13/2021 12:21:00 14.15 14.15 02/13/2021 12:00:00 13.51 13.51 02/13/2021 11:30:00 13.24 13.24 02/13/2021 11:00:00 13.09 13.09 02/13/2021 10:30:00 13.01 13.01 02/13/2021 10:00:00 13.04 13.04 02/13/2021 09:30:00 12.88 12.88 02/13/2021 09:00:00 12.81 12.81 02/13/2021 08:30:00 12.75 12.75 02/13/2021 08:00:00 12.71 12.71 02/13/2021 07:30:00 12.68 12.68 02/13/2021 07:00:00 12.69 12.69 02/13/2021 06:30:00 12.71 12.71 02/13/2021 06:00:00 12.73 12.73 02/13/2021 05:30:00 12.75 12.75 02/13/2021 05:00:00 12.77 12.77 02/13/2021 04:30:00 12.78 12.78 02/13/2021 04:00:00 12.79 12.79 02/13/2021 03:30:00 12.81 12.81 02/13/2021 03:00:00 12.81 12.81 02/13/2021 02:30:00 12.83 12.83 02/13/2021 02:00:00 12.84 12.84 02/13/2021 01:30:00 12.84 12.84 02/13/2021 01:00:00 12.85 12.85 02/13/2021 00:30:00 12.86 12.86 02/13/2021 00:00:00 12.87 12.87 02/12/2021 23:30:00 12.88 12.88 02/12/2021 23:00:00 12.89 12.89 02/12/2021 22:30:00 12.89 12.89 02/12/2021 22:00:00 12.91 12.91 02/12/2021 21:30:00 12.92 12.92 02/12/2021 21:00:00 12.92 12.92 02/12/2021 20:30:00 12.94 12.94 02/12/2021 20:00:00 12.95 12.95 02/12/2021 19:30:00 12.97 12.97 02/12/2021 19:00:00 13.00 13.00 02/12/2021 18:30:00 13.04 13.04 02/12/2021 18:00:00 13.13 13.13 02/12/2021 17:30:00 13.25 13.25 02/12/2021 17:00:00 13.35 13.35 02/12/2021 16:30:00 13.41 13.41 02/12/2021 16:00:00 13.49 13.49 02/12/2021 15:30:00 13.69 13.69 02/12/2021 15:00:00 13.69 13.69 02/12/2021 14:30:00 13.79 13.79 02/12/2021 13:30:00 13.91 13.91 02/12/2021 13:10:00 13.96 13.96 02/12/2021 13:00:00 14.47 14.47 02/12/2021 12:30:00 14.65 14.65 02/12/2021 12:00:00 14.63 14.63 02/12/2021 11:30:00 14.26 14.26 02/12/2021 11:00:00 14.67 14.67 02/12/2021 10:43:00 14.30 14.30 02/12/2021 10:30:00 13.78 13.78 02/12/2021 10:00:00 13.27 13.27 02/12/2021 09:30:00 13.00 13.00 02/12/2021 09:00:00 12.81 12.81 02/12/2021 08:30:00 12.73 12.73 02/12/2021 08:00:00 12.69 12.69 02/12/2021 07:30:00 12.64 12.64 02/12/2021 07:00:00 12.65 12.65 02/12/2021 06:30:00 12.65 12.65 02/12/2021 06:00:00 12.65 12.65 02/12/2021 05:30:00 12.64 12.64 02/12/2021 05:00:00 12.65 12.65 02/12/2021 04:30:00 12.65 12.65 02/12/2021 04:00:00 12.65 12.65 02/12/2021 03:30:00 12.65 12.65 02/12/2021 03:00:00 12.65 12.65 02/12/2021 02:30:00 12.65 12.65 02/12/2021 02:00:00 12.65 12.65 02/12/2021 01:30:00 12.65 12.65 02/12/2021 01:00:00 12.65 12.65 02/12/2021 00:30:00 12.65 12.65 02/12/2021 00:00:00 12.65 12.65 02/11/2021 23:30:00 12.66 12.66 02/11/2021 23:00:00 12.66 12.66 02/11/2021 22:30:00 12.66 12.66 02/11/2021 22:00:00 12.67 12.67 02/11/2021 21:30:00 12.68 12.68 02/11/2021 21:00:00 12.70 12.70 02/11/2021 20:30:00 12.73 12.73 02/11/2021 20:00:00 12.77 12.77 02/11/2021 19:30:00 12.82 12.82 02/11/2021 19:00:00 12.88 12.88 02/11/2021 18:30:00 12.96 12.96 02/11/2021 18:00:00 13.06 13.06 02/11/2021 17:30:00 13.18 13.18 02/11/2021 17:00:00 13.28 13.28 02/11/2021 16:30:00 13.41 13.41 02/11/2021 16:00:00 13.76 13.76 02/11/2021 15:53:00 13.96 13.96 02/11/2021 15:30:00 13.34 13.34 02/11/2021 15:00:00 13.21 13.21 02/11/2021 14:30:00 13.12 13.12 02/11/2021 14:00:00 12.98 12.98 02/11/2021 13:30:00 12.91 12.91 02/11/2021 13:00:00 12.88 12.88 02/11/2021 12:30:00 12.82 12.82 02/11/2021 12:00:00 12.75 12.75 02/11/2021 11:30:00 12.77 12.77 02/11/2021 11:00:00 12.79 12.79 02/11/2021 10:30:00 12.76 12.76 02/11/2021 10:00:00 12.71 12.71 02/11/2021 09:30:00 12.67 12.67 02/11/2021 09:00:00 12.68 12.68 02/11/2021 08:30:00 12.70 12.70 02/11/2021 08:00:00 12.67 12.67 02/11/2021 07:30:00 12.67 12.67 02/11/2021 07:00:00 12.67 12.67 02/11/2021 06:30:00 12.67 12.67 02/11/2021 06:00:00 12.68 12.68 02/11/2021 05:30:00 12.68 12.68 02/11/2021 05:00:00 12.67 12.67 02/11/2021 04:30:00 12.68 12.68 02/11/2021 04:00:00 12.68 12.68 02/11/2021 03:30:00 12.69 12.69 02/11/2021 03:00:00 12.69 12.69 02/11/2021 02:30:00 12.70 12.70 02/11/2021 02:00:00 12.71 12.71 02/11/2021 01:30:00 12.73 12.73 02/11/2021 01:00:00 12.74 12.74 02/11/2021 00:30:00 12.76 12.76 02/11/2021 00:00:00 12.78 12.78 02/10/2021 23:30:00 12.80 12.80 02/10/2021 23:00:00 12.82 12.82 02/10/2021 22:30:00 12.84 12.84 02/10/2021 22:00:00 12.85 12.85 02/10/2021 21:30:00 12.86 12.86 02/10/2021 21:00:00 12.87 12.87 02/10/2021 20:30:00 12.89 12.89 02/10/2021 20:00:00 12.90 12.90 02/10/2021 19:30:00 12.92 12.92 02/10/2021 19:00:00 12.93 12.93 02/10/2021 18:30:00 12.96 12.96 02/10/2021 18:15:00 12.98 12.98 02/10/2021 14:17:00 13.62 13.62 02/08/2021 04:00:00 12.85 12.85 02/08/2021 03:30:00 12.85 12.85 02/08/2021 03:13:00 12.86 12.86 02/07/2021 08:30:00 14.42 14.42 02/07/2021 08:05:00 14.38 14.38 02/07/2021 08:00:00 13.81 13.81 02/07/2021 07:59:00 13.77 13.77 02/07/2021 07:52:00 13.23 13.23 02/07/2021 07:30:00 12.73 12.73 02/07/2021 07:00:00 12.71 12.71 02/07/2021 06:30:00 12.72 12.72 02/07/2021 06:00:00 12.73 12.73 02/07/2021 05:30:00 12.74 12.74 02/07/2021 05:00:00 12.75 12.75 02/07/2021 04:30:00 12.76 12.76 02/07/2021 04:00:00 12.77 12.77 02/07/2021 03:30:00 12.78 12.78 02/07/2021 03:00:00 12.79 12.79 02/07/2021 02:30:00 12.81 12.81 02/07/2021 02:00:00 12.82 12.82 02/07/2021 01:30:00 12.83 12.83 02/07/2021 01:00:00 12.85 12.85 02/07/2021 00:30:00 12.86 12.86 02/07/2021 00:00:00 12.87 12.87 02/06/2021 23:30:00 12.88 12.88 02/06/2021 23:03:00 12.88 12.88 02/05/2021 10:38:00 13.61 13.61 02/05/2021 10:30:00 14.25 14.25 02/05/2021 10:19:45 14.17 14.17 02/05/2021 10:00:00 13.02 13.02 02/05/2021 09:00:00 12.83 12.83 02/05/2021 07:30:00 12.76 12.76 02/05/2021 07:00:00 12.77 12.77 02/05/2021 06:30:00 12.78 12.78 02/05/2021 06:00:00 12.78 12.78 02/05/2021 05:30:00 12.79 12.79 02/05/2021 05:00:00 12.80 12.80 02/05/2021 04:30:00 12.81 12.81 02/05/2021 04:00:00 12.82 12.82 02/05/2021 03:30:00 12.82 12.82 02/05/2021 03:00:00 12.83 12.83 02/05/2021 02:30:00 12.84 12.84 02/05/2021 02:00:00 12.85 12.85 02/05/2021 01:30:00 12.86 12.86 02/05/2021 01:00:00 12.87 12.87 02/05/2021 00:30:00 12.87 12.87 02/05/2021 00:00:00 12.88 12.88 02/04/2021 23:30:00 12.88 12.88 02/04/2021 23:00:00 12.89 12.89 02/04/2021 22:57:00 12.89 12.89 02/03/2021 08:30:00 14.46 14.46 02/03/2021 08:12:00 14.40 14.40 02/03/2021 08:06:00 13.85 13.85 02/03/2021 08:00:00 13.25 13.25 02/03/2021 07:30:00 12.74 12.74 02/03/2021 07:00:00 12.73 12.73 02/03/2021 06:30:00 12.74 12.74 02/03/2021 06:00:00 12.75 12.75 02/03/2021 05:30:00 12.76 12.76 02/03/2021 05:00:00 12.77 12.77 02/03/2021 04:30:00 12.79 12.79 02/03/2021 04:00:00 12.80 12.80 02/03/2021 03:30:00 12.81 12.81 02/03/2021 03:00:00 12.82 12.82 02/03/2021 02:30:00 12.83 12.83 02/03/2021 02:00:00 12.85 12.85 02/03/2021 01:30:00 12.85 12.85 02/03/2021 01:00:00 12.86 12.86 02/03/2021 00:30:00 12.88 12.88 02/03/2021 00:00:00 12.88 12.88 02/02/2021 23:30:00 12.89 12.89 02/02/2021 23:00:00 12.89 12.89 02/02/2021 22:30:00 12.90 12.90 02/02/2021 22:00:00 12.91 12.91 02/02/2021 21:30:00 12.92 12.92 02/02/2021 21:00:00 12.92 12.92 02/02/2021 20:30:00 12.93 12.93 02/02/2021 19:30:00 12.95 12.95 02/02/2021 19:00:00 12.97 12.97 02/02/2021 18:59:00 12.97 12.97 02/02/2021 09:00:00 14.37 14.37 02/02/2021 08:45:00 14.59 14.59 02/02/2021 08:40:00 14.01 14.01 02/02/2021 08:30:30 14.57 14.57 02/02/2021 08:30:00 14.04 14.04 02/02/2021 08:26:45 13.95 13.95 02/02/2021 08:00:00 12.84 12.84 02/02/2021 07:30:00 12.73 12.73 02/02/2021 07:00:00 12.73 12.73 02/02/2021 06:30:00 12.74 12.74 02/02/2021 06:00:00 12.75 12.75 02/02/2021 05:30:00 12.76 12.76 02/02/2021 05:00:00 12.77 12.77 02/02/2021 04:30:00 12.78 12.78 02/02/2021 04:00:00 12.79 12.79 02/02/2021 03:30:00 12.80 12.80 02/02/2021 03:00:00 12.81 12.81 02/02/2021 02:30:00 12.83 12.83 02/02/2021 02:00:00 12.84 12.84 02/02/2021 01:30:00 12.85 12.85 02/02/2021 01:00:00 12.85 12.85 02/02/2021 00:30:00 12.86 12.86 02/02/2021 00:00:00 12.87 12.87 02/01/2021 23:30:00 12.88 12.88 02/01/2021 23:00:00 12.89 12.89 02/01/2021 22:30:00 12.89 12.89 02/01/2021 22:00:00 12.90 12.90 02/01/2021 21:30:00 12.91 12.91 02/01/2021 21:00:00 12.92 12.92 02/01/2021 20:30:00 12.93 12.93 02/01/2021 19:03:00 12.97 12.97 02/01/2021 09:00:00 14.10 14.10 02/01/2021 08:30:00 14.32 14.32 02/01/2021 08:00:00 14.17 14.17 02/01/2021 07:56:00 13.87 13.87 02/01/2021 07:51:00 13.29 13.29 02/01/2021 07:30:00 12.75 12.75 02/01/2021 07:00:00 12.74 12.74 02/01/2021 06:30:00 12.75 12.75 02/01/2021 06:00:00 12.76 12.76 02/01/2021 05:30:00 12.77 12.77 02/01/2021 05:00:00 12.78 12.78 02/01/2021 04:30:00 12.80 12.80 02/01/2021 04:00:00 12.81 12.81 02/01/2021 03:30:00 12.81 12.81 02/01/2021 03:00:00 12.82 12.82 02/01/2021 02:30:00 12.83 12.83 02/01/2021 02:00:00 12.84 12.84 02/01/2021 01:30:00 12.85 12.85 02/01/2021 01:00:00 12.86 12.86 02/01/2021 00:30:00 12.87 12.87 02/01/2021 00:00:00 12.87 12.87 01/31/2021 23:30:00 12.88 12.88 01/31/2021 23:00:00 12.89 12.89 01/31/2021 22:30:00 12.89 12.89 01/31/2021 22:00:00 12.90 12.90 01/31/2021 21:30:00 12.91 12.91 01/31/2021 21:00:00 12.91 12.91 01/31/2021 20:30:00 12.92 12.92 01/31/2021 20:00:00 12.93 12.93 01/31/2021 19:39:00 12.94 12.94 01/31/2021 08:30:00 14.29 14.29 01/31/2021 08:10:00 14.31 14.31 01/31/2021 08:05:00 13.78 13.78 01/31/2021 08:00:00 13.27 13.27 01/31/2021 07:30:00 12.75 12.75 01/31/2021 07:00:00 12.75 12.75 01/31/2021 06:30:00 12.75 12.75 01/31/2021 06:00:00 12.76 12.76 01/31/2021 05:30:00 12.76 12.76 01/31/2021 05:00:00 12.77 12.77 01/31/2021 04:30:00 12.78 12.78 01/31/2021 04:00:00 12.78 12.78 01/31/2021 03:30:00 12.79 12.79 01/31/2021 03:00:00 12.80 12.80 01/31/2021 02:30:00 12.81 12.81 01/31/2021 02:00:00 12.82 12.82 01/31/2021 01:30:00 12.83 12.83 01/31/2021 01:00:00 12.84 12.84 01/31/2021 00:30:00 12.85 12.85 01/31/2021 00:00:00 12.86 12.86 01/30/2021 23:30:00 12.87 12.87 01/30/2021 23:00:00 12.88 12.88 01/30/2021 22:30:00 12.89 12.89 01/30/2021 22:00:00 12.90 12.90 01/30/2021 21:44:00 12.90 12.90 01/29/2021 10:30:00 14.22 14.22 01/29/2021 10:00:00 14.35 14.35 01/29/2021 09:30:00 14.47 14.47 01/29/2021 09:20:00 14.46 14.46 01/29/2021 09:06:45 13.95 13.95 01/29/2021 09:00:00 13.25 13.25 01/29/2021 08:30:00 12.96 12.96 01/29/2021 08:00:00 12.86 12.86 01/29/2021 07:30:00 12.74 12.74 01/29/2021 07:00:00 12.74 12.74 01/29/2021 06:30:00 12.75 12.75 01/29/2021 06:00:00 12.75 12.75 01/29/2021 05:30:00 12.76 12.76 01/29/2021 05:00:00 12.77 12.77 01/29/2021 04:30:00 12.79 12.79 01/29/2021 04:00:00 12.80 12.80 01/29/2021 03:30:00 12.82 12.82 01/29/2021 03:00:00 12.83 12.83 01/29/2021 02:30:00 12.84 12.84 01/29/2021 02:00:00 12.85 12.85 01/29/2021 01:30:00 12.86 12.86 01/29/2021 01:00:00 12.87 12.87 01/29/2021 00:30:00 12.87 12.87 01/29/2021 00:00:00 12.88 12.88 01/28/2021 23:30:00 12.89 12.89 01/28/2021 23:00:00 12.90 12.90 01/28/2021 22:30:00 12.90 12.90 01/28/2021 22:00:00 12.91 12.91 01/28/2021 21:30:00 12.92 12.92 01/28/2021 21:00:00 12.92 12.92 01/28/2021 20:30:00 12.93 12.93 01/28/2021 20:00:00 12.94 12.94 01/28/2021 19:30:00 12.96 12.96 01/28/2021 19:00:00 12.99 12.99 01/28/2021 18:30:00 13.05 13.05 01/28/2021 18:00:00 13.20 13.20 01/28/2021 17:48:00 13.30 13.30 01/28/2021 12:00:00 14.36 14.36 01/28/2021 11:00:00 14.30 14.30 01/28/2021 10:30:00 14.24 14.24 01/28/2021 10:00:00 14.26 14.26 01/28/2021 09:30:00 14.24 14.24 01/28/2021 09:00:00 14.46 14.46 01/28/2021 08:33:00 14.65 14.65 01/28/2021 08:32:00 14.14 14.14 01/28/2021 08:30:00 13.15 13.15 01/28/2021 08:00:00 12.93 12.93 01/28/2021 07:30:00 12.76 12.76 01/28/2021 07:00:00 12.75 12.75 01/28/2021 06:30:00 12.76 12.76 01/28/2021 06:00:00 12.76 12.76 01/28/2021 05:30:00 12.77 12.77 01/28/2021 05:00:00 12.78 12.78 01/28/2021 04:30:00 12.79 12.79 01/28/2021 04:00:00 12.81 12.81 01/28/2021 03:30:00 12.81 12.81 01/28/2021 03:00:00 12.82 12.82 01/28/2021 02:30:00 12.83 12.83 01/28/2021 02:00:00 12.84 12.84 01/28/2021 01:30:00 12.85 12.85 01/28/2021 01:00:00 12.86 12.86 01/28/2021 00:30:00 12.86 12.86 01/28/2021 00:00:00 12.87 12.87 01/27/2021 23:30:00 12.88 12.88 01/27/2021 23:00:00 12.88 12.88 01/27/2021 22:30:00 12.89 12.89 01/27/2021 22:00:00 12.90 12.90 01/27/2021 21:30:00 12.91 12.91 01/27/2021 21:00:00 12.91 12.91 01/27/2021 20:30:00 12.92 12.92 01/27/2021 20:00:00 12.93 12.93 01/27/2021 19:30:00 12.94 12.94 01/27/2021 19:00:00 12.97 12.97 01/27/2021 18:30:00 13.01 13.01 01/27/2021 18:19:00 13.03 13.03 01/27/2021 10:30:00 14.14 14.14 01/27/2021 09:30:00 14.32 14.32 01/27/2021 09:00:00 14.06 14.06 01/27/2021 08:57:00 13.68 13.68 01/27/2021 08:36:45 14.22 14.22 01/27/2021 08:30:00 13.55 13.55 01/27/2021 08:29:00 13.55 13.55 01/27/2021 08:00:00 12.93 12.93 01/27/2021 07:30:00 12.80 12.80 01/27/2021 07:00:00 12.80 12.80 01/27/2021 06:30:00 12.80 12.80 01/27/2021 06:00:00 12.81 12.81 01/27/2021 05:30:00 12.82 12.82 01/27/2021 05:00:00 12.82 12.82 01/27/2021 04:30:00 12.83 12.83 01/27/2021 04:00:00 12.83 12.83 01/27/2021 00:00:00 12.88 12.88 01/26/2021 23:30:00 12.89 12.89 01/26/2021 23:00:00 12.89 12.89 01/26/2021 22:30:00 12.90 12.90 01/26/2021 22:00:00 12.90 12.90 01/26/2021 21:30:00 12.91 12.91 01/26/2021 21:00:00 12.92 12.92 01/26/2021 20:30:00 12.92 12.92 01/26/2021 20:00:00 12.93 12.93 01/26/2021 19:30:00 12.94 12.94 01/26/2021 19:00:00 12.96 12.96 01/26/2021 18:30:00 12.99 12.99 01/26/2021 18:15:00 13.01 13.01 01/26/2021 09:30:00 14.08 14.08 01/26/2021 09:00:00 14.30 14.30 01/26/2021 08:30:00 14.49 14.49 01/26/2021 08:16:00 14.25 14.25 01/26/2021 08:10:00 13.67 13.67 01/26/2021 08:00:00 13.11 13.11 01/26/2021 07:30:00 12.81 12.81 01/26/2021 07:00:00 12.81 12.81 01/26/2021 06:30:00 12.82 12.82 01/26/2021 06:00:00 12.82 12.82 01/26/2021 05:30:00 12.83 12.83 01/26/2021 05:00:00 12.83 12.83 01/26/2021 04:30:00 12.84 12.84 01/26/2021 04:00:00 12.84 12.84 01/26/2021 03:30:00 12.85 12.85 01/26/2021 03:00:00 12.85 12.85 01/26/2021 02:30:00 12.85 12.85 01/26/2021 02:00:00 12.86 12.86 01/26/2021 01:30:00 12.86 12.86 01/26/2021 01:00:00 12.87 12.87 01/26/2021 00:30:00 12.87 12.87 01/26/2021 00:00:00 12.88 12.88 01/25/2021 23:30:00 12.88 12.88 01/25/2021 23:00:00 12.89 12.89 01/25/2021 22:30:00 12.89 12.89 01/25/2021 22:00:00 12.90 12.90 01/25/2021 21:30:00 12.91 12.91 01/25/2021 21:00:00 12.91 12.91 01/25/2021 20:30:00 12.92 12.92 01/25/2021 20:00:00 12.93 12.93 01/25/2021 19:30:00 12.94 12.94 01/25/2021 19:00:00 12.95 12.95 01/25/2021 18:30:00 12.97 12.97 01/25/2021 18:14:00 12.99 12.99 01/25/2021 10:00:00 13.81 13.81 01/25/2021 09:33:00 13.86 13.86 01/24/2021 04:00:00 12.82 12.82 01/24/2021 03:30:00 12.82 12.82 01/24/2021 03:00:00 12.83 12.83 01/24/2021 02:30:00 12.83 12.83 01/24/2021 02:00:00 12.84 12.84 01/24/2021 01:30:00 12.85 12.85 01/24/2021 01:00:00 12.86 12.86 01/24/2021 00:30:00 12.87 12.87 01/24/2021 00:00:00 12.88 12.88 01/23/2021 23:30:00 12.88 12.88 01/23/2021 23:00:00 12.89 12.89 01/23/2021 22:30:00 12.89 12.89 01/23/2021 22:00:00 12.90 12.90 01/23/2021 21:30:00 12.90 12.90 01/23/2021 21:00:00 12.91 12.91 01/23/2021 20:30:00 12.91 12.91 01/23/2021 20:00:00 12.92 12.92 01/23/2021 19:30:00 12.92 12.92 01/23/2021 19:00:00 12.93 12.93 01/23/2021 18:30:00 12.94 12.94 01/23/2021 18:00:00 12.95 12.95 01/23/2021 17:30:00 12.97 12.97 01/23/2021 17:00:00 13.01 13.01 01/23/2021 16:30:00 13.07 13.07 01/23/2021 16:00:00 13.13 13.13 01/23/2021 15:30:00 13.21 13.21 01/23/2021 15:00:00 13.27 13.27 01/23/2021 14:30:00 13.73 13.73 01/23/2021 12:30:00 14.12 14.12 01/23/2021 12:00:00 14.14 14.14 01/23/2021 11:30:00 14.18 14.18 01/23/2021 11:11:00 14.21 14.21 01/23/2021 11:00:00 13.60 13.60 01/23/2021 10:51:00 13.69 13.69 01/23/2021 10:43:00 14.28 14.28 01/23/2021 10:30:00 13.77 13.77 01/23/2021 10:29:00 13.69 13.69 01/23/2021 10:00:00 13.17 13.17 01/23/2021 09:30:00 13.07 13.07 01/23/2021 09:00:00 12.97 12.97 01/23/2021 08:30:00 12.88 12.88 01/23/2021 08:00:00 12.80 12.80 01/23/2021 07:30:00 12.80 12.80 01/23/2021 07:00:00 12.80 12.80 01/23/2021 06:30:00 12.81 12.81 01/23/2021 06:00:00 12.81 12.81 01/23/2021 05:30:00 12.82 12.82 01/23/2021 05:00:00 12.82 12.82 01/23/2021 04:30:00 12.83 12.83 01/23/2021 04:00:00 12.83 12.83 01/23/2021 03:30:00 12.84 12.84 01/23/2021 03:00:00 12.85 12.85 01/23/2021 02:30:00 12.85 12.85 01/23/2021 02:00:00 12.86 12.86 01/23/2021 01:30:00 12.87 12.87 01/23/2021 01:00:00 12.87 12.87 01/23/2021 00:30:00 12.88 12.88 01/23/2021 00:00:00 12.88 12.88 01/22/2021 23:30:00 12.89 12.89 01/22/2021 23:00:00 12.89 12.89 01/22/2021 22:30:00 12.90 12.90 01/22/2021 22:00:00 12.90 12.90 01/22/2021 21:30:00 12.91 12.91 01/22/2021 21:00:00 12.92 12.92 01/22/2021 20:30:00 12.92 12.92 01/22/2021 20:00:00 12.93 12.93 01/22/2021 19:30:00 12.94 12.94 01/22/2021 19:00:00 12.95 12.95 01/22/2021 18:30:00 12.98 12.98 01/22/2021 18:00:00 13.02 13.02 01/22/2021 17:30:00 13.23 13.23 01/22/2021 17:00:00 13.68 13.68 01/22/2021 16:00:00 13.73 13.73 01/22/2021 15:30:00 13.71 13.71 01/22/2021 15:00:00 13.91 13.91 01/22/2021 14:46:00 13.90 13.90 01/22/2021 14:30:00 13.31 13.31 01/22/2021 14:00:00 13.30 13.30 01/22/2021 13:49:00 13.39 13.39 01/22/2021 13:30:00 13.91 13.91 01/22/2021 13:00:00 13.91 13.91 01/22/2021 12:30:00 14.00 14.00 01/22/2021 12:00:00 14.04 14.04 01/22/2021 11:30:00 14.00 14.00 01/22/2021 11:00:00 14.08 14.08 01/22/2021 10:30:00 14.13 14.13 01/22/2021 10:18:00 14.15 14.15 01/22/2021 10:03:00 13.59 13.59 01/22/2021 10:00:00 14.10 14.10 01/22/2021 09:49:00 13.94 13.94 01/22/2021 09:30:00 13.37 13.37 01/22/2021 09:21:00 13.66 13.66 01/22/2021 09:20:00 14.23 14.23 01/22/2021 09:00:00 13.01 13.01 01/22/2021 08:30:00 12.88 12.88 01/22/2021 08:00:00 12.85 12.85 01/22/2021 07:30:00 12.84 12.84 01/22/2021 07:00:00 12.84 12.84 01/22/2021 06:30:00 12.85 12.85 01/22/2021 06:00:00 12.86 12.86 01/22/2021 05:30:00 12.86 12.86 01/22/2021 05:00:00 12.87 12.87 01/22/2021 04:30:00 12.87 12.87 01/22/2021 04:00:00 12.87 12.87 01/22/2021 03:30:00 12.88 12.88 01/22/2021 03:00:00 12.88 12.88 01/22/2021 02:30:00 12.89 12.89 01/22/2021 02:00:00 12.89 12.89 01/22/2021 01:30:00 12.89 12.89 01/22/2021 01:00:00 12.90 12.90 01/22/2021 00:30:00 12.90 12.90 01/22/2021 00:00:00 12.91 12.91 01/21/2021 23:30:00 12.91 12.91 01/21/2021 23:00:00 12.91 12.91 01/21/2021 22:30:00 12.92 12.92 01/21/2021 22:00:00 12.92 12.92 01/21/2021 21:30:00 12.92 12.92 01/21/2021 21:00:00 12.93 12.93 01/21/2021 20:30:00 12.93 12.93 01/21/2021 20:00:00 12.94 12.94 01/21/2021 19:30:00 12.95 12.95 01/21/2021 19:00:00 12.96 12.96 01/21/2021 18:30:00 12.97 12.97 01/21/2021 18:00:00 13.00 13.00 01/21/2021 17:30:00 13.06 13.06 01/21/2021 17:00:00 13.15 13.15 01/21/2021 16:30:00 13.27 13.27 01/21/2021 16:00:00 13.34 13.34 01/21/2021 15:30:00 13.40 13.40 01/21/2021 15:22:00 13.85 13.85 01/21/2021 15:00:00 13.35 13.35 01/21/2021 14:30:00 13.42 13.42 01/21/2021 14:00:00 13.63 13.63 01/21/2021 13:30:00 13.98 13.98 01/21/2021 13:00:00 14.10 14.10 01/21/2021 12:30:00 14.06 14.06 01/21/2021 12:00:00 14.06 14.06 01/21/2021 11:30:00 14.00 14.00 01/21/2021 11:00:00 13.61 13.61 01/21/2021 10:30:00 13.97 13.97 01/21/2021 10:00:00 14.22 14.22 01/21/2021 09:49:30 14.26 14.26 01/21/2021 09:30:00 13.47 13.47 01/21/2021 09:24:00 13.51 13.51 01/21/2021 09:09:00 14.01 14.01 01/21/2021 09:00:00 13.40 13.40 01/21/2021 08:52:00 13.41 13.41 01/21/2021 08:30:00 12.85 12.85 01/21/2021 08:00:00 12.76 12.76 01/21/2021 07:30:00 12.72 12.72 01/21/2021 07:00:00 12.71 12.71 01/21/2021 06:30:00 12.71 12.71 01/21/2021 06:00:00 12.71 12.71 01/21/2021 05:30:00 12.72 12.72 01/21/2021 05:00:00 12.72 12.72 01/21/2021 04:30:00 12.72 12.72 01/21/2021 04:00:00 12.72 12.72 01/21/2021 03:30:00 12.72 12.72 01/21/2021 03:00:00 12.72 12.72 01/21/2021 02:30:00 12.72 12.72 01/21/2021 02:00:00 12.73 12.73 01/21/2021 01:30:00 12.73 12.73 01/21/2021 01:00:00 12.73 12.73 01/21/2021 00:30:00 12.74 12.74 01/21/2021 00:00:00 12.75 12.75 01/20/2021 23:30:00 12.76 12.76 01/20/2021 23:00:00 12.77 12.77 01/20/2021 22:30:00 12.79 12.79 01/20/2021 22:00:00 12.81 12.81 01/20/2021 21:30:00 12.83 12.83 01/20/2021 21:00:00 12.84 12.84 01/20/2021 20:30:00 12.86 12.86 01/20/2021 20:00:00 12.88 12.88 01/20/2021 19:30:00 12.90 12.90 01/20/2021 19:00:00 12.91 12.91 01/20/2021 18:30:00 12.93 12.93 01/20/2021 18:00:00 12.95 12.95 01/20/2021 17:30:00 12.98 12.98 01/20/2021 17:00:00 13.02 13.02 01/20/2021 16:30:00 13.07 13.07 01/20/2021 16:00:00 13.15 13.15 01/20/2021 15:30:00 13.21 13.21 01/20/2021 15:00:00 13.37 13.37 01/20/2021 14:30:00 13.49 13.49 01/20/2021 14:00:00 13.60 13.60 01/20/2021 13:30:00 13.33 13.33 01/20/2021 13:00:00 13.29 13.29 01/20/2021 12:30:00 13.30 13.30 01/20/2021 12:00:00 13.10 13.10 01/20/2021 11:30:00 12.98 12.98 01/20/2021 11:00:00 12.89 12.89 01/20/2021 10:31:54 12.82 12.82 01/20/2021 09:30:00 12.77 12.77 01/20/2021 09:00:00 12.74 12.74 01/20/2021 08:30:00 12.73 12.73 01/20/2021 08:00:00 12.72 12.72 01/20/2021 07:30:00 12.72 12.72 01/20/2021 07:00:00 12.72 12.72 01/20/2021 06:30:00 12.72 12.72 01/20/2021 06:00:00 12.72 12.72 01/20/2021 05:30:00 12.73 12.73 01/20/2021 05:00:00 12.73 12.73 01/20/2021 04:30:00 12.73 12.73 01/20/2021 04:00:00 12.74 12.74 01/20/2021 03:30:00 12.75 12.75 01/20/2021 03:00:00 12.75 12.75 01/20/2021 02:30:00 12.76 12.76 01/20/2021 02:00:00 12.77 12.77 01/20/2021 01:30:00 12.78 12.78 01/20/2021 01:00:00 12.78 12.78 01/20/2021 00:30:00 12.80 12.80 01/20/2021 00:00:00 12.81 12.81 01/19/2021 23:30:00 12.82 12.82 01/19/2021 23:00:00 12.83 12.83 01/19/2021 22:30:00 12.84 12.84 01/19/2021 22:00:00 12.85 12.85 01/19/2021 21:30:00 12.86 12.86 01/19/2021 21:00:00 12.87 12.87 01/19/2021 20:30:00 12.88 12.88 01/19/2021 20:00:00 12.89 12.89 01/19/2021 19:30:00 12.90 12.90 01/19/2021 19:00:00 12.90 12.90 01/19/2021 18:30:00 12.92 12.92 01/19/2021 18:00:00 12.93 12.93 01/19/2021 17:30:00 12.98 12.98 01/19/2021 17:00:00 12.98 12.98 01/19/2021 16:30:00 13.03 13.03 01/19/2021 16:00:00 13.04 13.04 01/19/2021 15:30:00 13.11 13.11 01/19/2021 15:00:00 13.14 13.14 01/19/2021 14:30:00 12.98 12.98 01/19/2021 14:00:00 12.98 12.98 01/19/2021 13:30:00 12.98 12.98 01/19/2021 13:00:00 12.98 12.98 01/19/2021 12:30:00 12.98 12.98 01/19/2021 12:00:00 12.98 12.98 01/19/2021 11:30:00 12.98 12.98 01/19/2021 11:00:00 12.98 12.98 01/19/2021 10:30:00 12.98 12.98 01/19/2021 10:00:00 12.81 12.81 01/19/2021 09:30:00 12.82 12.82 01/19/2021 09:00:00 12.78 12.78 01/19/2021 08:30:00 12.78 12.78 01/19/2021 08:00:00 12.76 12.76 01/19/2021 07:30:00 12.76 12.76 01/19/2021 07:00:00 12.77 12.77 01/19/2021 06:30:00 12.77 12.77 01/19/2021 06:00:00 12.77 12.77 01/19/2021 05:30:00 12.78 12.78 01/19/2021 05:00:00 12.78 12.78 01/19/2021 04:30:00 12.79 12.79 01/19/2021 04:05:00 12.80 12.80 01/19/2021 04:00:00 14.11 14.11 01/19/2021 03:30:00 14.11 14.11 01/19/2021 03:00:00 14.11 14.11 01/19/2021 02:30:00 14.11 14.11 01/19/2021 02:00:00 14.11 14.11 01/19/2021 01:30:00 14.11 14.11 01/19/2021 01:00:00 14.11 14.11 01/19/2021 00:30:00 14.11 14.11 01/19/2021 00:00:00 14.11 14.11 01/18/2021 23:30:00 14.11 14.11 01/18/2021 23:00:00 14.11 14.11 01/18/2021 22:30:00 14.11 14.11 01/18/2021 22:00:00 14.11 14.11 01/18/2021 21:30:00 14.11 14.11 01/18/2021 21:00:00 14.11 14.11 01/18/2021 20:30:00 14.11 14.11 01/18/2021 20:00:00 14.11 14.11 01/18/2021 19:30:00 14.11 14.11 01/18/2021 19:00:00 14.11 14.11 01/18/2021 18:30:00 14.11 14.11 01/18/2021 18:00:00 14.11 14.11 01/18/2021 17:30:00 14.11 14.11 01/18/2021 17:00:00 14.11 14.11 01/18/2021 16:30:00 14.11 14.11 01/18/2021 16:00:00 14.11 14.11 01/18/2021 15:30:00 14.11 14.11 01/18/2021 15:00:00 14.11 14.11 01/18/2021 14:30:00 14.11 14.11 01/18/2021 14:00:00 14.11 14.11 01/18/2021 13:30:00 14.11 14.11 01/18/2021 13:00:00 14.11 14.11 01/18/2021 12:30:00 14.11 14.11 01/18/2021 12:00:00 14.11 14.11 01/18/2021 11:30:00 14.11 14.11 01/18/2021 11:00:00 14.11 14.11 01/18/2021 10:30:00 14.29 14.29 01/18/2021 10:27:00 14.26 14.26 01/18/2021 10:04:00 13.66 13.66 01/18/2021 10:00:00 13.61 13.61 01/18/2021 09:52:00 13.84 13.84 01/18/2021 09:30:00 13.27 13.27 01/18/2021 09:12:00 13.36 13.36 01/18/2021 09:10:00 14.23 14.23 01/18/2021 09:00:00 12.94 12.94 01/18/2021 08:30:00 12.76 12.76 01/18/2021 08:00:00 12.75 12.75 01/18/2021 07:30:00 12.70 12.70 01/18/2021 07:00:00 12.70 12.70 01/18/2021 06:30:00 12.71 12.71 01/18/2021 06:00:00 12.72 12.72 01/18/2021 05:30:00 12.73 12.73 01/18/2021 05:00:00 12.74 12.74 01/18/2021 04:30:00 12.76 12.76 01/18/2021 04:00:00 12.77 12.77 01/18/2021 03:30:00 12.78 12.78 01/18/2021 03:00:00 12.79 12.79 01/18/2021 02:30:00 12.80 12.80 01/18/2021 02:00:00 12.81 12.81 01/18/2021 01:30:00 12.82 12.82 01/18/2021 01:00:00 12.83 12.83 01/18/2021 00:30:00 12.84 12.84 01/18/2021 00:00:00 12.85 12.85 01/17/2021 23:30:00 12.86 12.86 01/17/2021 23:00:00 12.87 12.87 01/17/2021 22:30:00 12.88 12.88 01/17/2021 22:00:00 12.89 12.89 01/17/2021 21:30:00 12.89 12.89 01/17/2021 21:00:00 12.90 12.90 01/17/2021 20:30:00 12.91 12.91 01/17/2021 20:00:00 12.92 12.92 01/17/2021 19:30:00 12.93 12.93 01/17/2021 19:00:00 12.95 12.95 01/17/2021 18:30:00 12.97 12.97 01/17/2021 18:22:00 12.98 12.98 01/17/2021 18:00:00 14.03 14.03 01/17/2021 17:30:00 14.03 14.03 01/17/2021 17:00:00 14.03 14.03 01/17/2021 16:30:00 14.03 14.03 01/17/2021 16:00:00 14.03 14.03 01/17/2021 15:30:00 14.03 14.03 01/17/2021 15:00:00 14.03 14.03 01/17/2021 14:40:00 14.04 14.04 01/17/2021 14:30:00 13.53 13.53 01/17/2021 14:00:00 13.46 13.46 01/17/2021 13:30:00 13.71 13.71 01/17/2021 13:00:00 13.88 13.88 01/17/2021 12:30:00 13.88 13.88 01/17/2021 12:00:00 13.88 13.88 01/17/2021 11:30:00 13.88 13.88 01/17/2021 11:00:00 13.84 13.84 01/17/2021 10:30:00 13.90 13.90 01/17/2021 10:00:00 13.91 13.91 01/17/2021 09:30:00 13.98 13.98 01/17/2021 09:00:00 14.37 14.37 01/17/2021 08:30:00 14.55 14.55 01/17/2021 08:28:00 14.57 14.57 01/17/2021 08:22:00 14.07 14.07 01/17/2021 08:16:00 13.51 13.51 01/17/2021 08:00:00 12.99 12.99 01/17/2021 07:30:00 12.69 12.69 01/17/2021 07:00:00 12.70 12.70 01/17/2021 06:30:00 12.71 12.71 01/17/2021 06:00:00 12.72 12.72 01/17/2021 05:30:00 12.73 12.73 01/17/2021 05:00:00 12.74 12.74 01/17/2021 04:30:00 12.75 12.75 01/17/2021 04:00:00 12.76 12.76 01/17/2021 03:30:00 12.78 12.78 01/17/2021 03:00:00 12.79 12.79 01/17/2021 02:30:00 12.80 12.80 01/17/2021 02:00:00 12.81 12.81 01/17/2021 01:30:00 12.82 12.82 01/17/2021 01:00:00 12.83 12.83 01/17/2021 00:30:00 12.84 12.84 01/17/2021 00:00:00 12.85 12.85 01/16/2021 23:30:00 12.86 12.86 01/16/2021 23:00:00 12.87 12.87 01/16/2021 22:30:00 12.88 12.88 01/16/2021 22:00:00 12.89 12.89 01/16/2021 21:30:00 12.90 12.90 01/16/2021 21:00:00 12.91 12.91 01/16/2021 20:30:00 12.92 12.92 01/16/2021 20:00:00 12.93 12.93 01/16/2021 19:30:00 12.94 12.94 01/16/2021 19:00:00 12.95 12.95 01/16/2021 18:30:00 12.99 12.99 01/16/2021 18:08:00 13.00 13.00 01/16/2021 18:00:00 13.93 13.93 01/16/2021 17:30:00 13.93 13.93 01/16/2021 17:00:00 13.93 13.93 01/16/2021 16:30:00 13.93 13.93 01/16/2021 16:00:00 13.93 13.93 01/16/2021 15:30:00 13.93 13.93 01/16/2021 15:00:00 13.93 13.93 01/16/2021 14:30:00 13.93 13.93 01/16/2021 14:00:00 13.93 13.93 01/16/2021 13:30:00 13.93 13.93 01/16/2021 13:00:00 13.93 13.93 01/16/2021 12:30:00 13.93 13.93 01/16/2021 12:00:00 13.93 13.93 01/16/2021 11:30:00 13.93 13.93 01/16/2021 11:00:00 13.93 13.93 01/16/2021 10:30:00 13.93 13.93 01/16/2021 10:00:00 14.16 14.16 01/16/2021 09:30:00 14.18 14.18 01/16/2021 09:00:00 14.60 14.60 01/16/2021 08:42:00 14.66 14.66 01/16/2021 08:36:00 14.09 14.09 01/16/2021 08:30:00 13.50 13.50 01/16/2021 08:25:00 13.28 13.28 01/16/2021 08:00:00 12.78 12.78 01/16/2021 07:30:00 12.68 12.68 01/16/2021 07:00:00 12.69 12.69 01/16/2021 06:30:00 12.70 12.70 01/16/2021 06:00:00 12.71 12.71 01/16/2021 05:30:00 12.72 12.72 01/16/2021 05:00:00 12.73 12.73 01/16/2021 04:30:00 12.74 12.74 01/16/2021 04:00:00 12.75 12.75 01/16/2021 03:30:00 12.76 12.76 01/16/2021 03:00:00 12.77 12.77 01/16/2021 02:30:00 12.79 12.79 01/16/2021 02:00:00 12.80 12.80 01/16/2021 01:30:00 12.81 12.81 01/16/2021 01:00:00 12.82 12.82 01/16/2021 00:30:00 12.83 12.83 01/16/2021 00:00:00 12.84 12.84 01/15/2021 23:30:00 12.85 12.85 01/15/2021 23:00:00 12.86 12.86 01/15/2021 22:30:00 12.87 12.87 01/15/2021 22:00:00 12.87 12.87 01/15/2021 21:30:00 12.88 12.88 01/15/2021 21:00:00 12.89 12.89 01/15/2021 20:30:00 12.90 12.90 01/15/2021 20:00:00 12.91 12.91 01/15/2021 19:30:00 12.92 12.92 01/15/2021 19:00:00 12.94 12.94 01/15/2021 18:30:00 12.96 12.96 01/15/2021 18:00:00 13.02 13.02 01/15/2021 17:30:00 13.22 13.22 01/15/2021 17:24:00 13.44 13.44 01/15/2021 17:00:00 13.96 13.96 01/15/2021 16:30:00 14.14 14.14 01/15/2021 16:00:00 14.14 14.14 01/15/2021 15:30:00 14.14 14.14 01/15/2021 15:00:00 14.14 14.14 01/15/2021 14:30:00 14.14 14.14 01/15/2021 14:00:00 14.14 14.14 01/15/2021 13:30:00 14.14 14.14 01/15/2021 13:00:00 14.14 14.14 01/15/2021 12:30:00 14.14 14.14 01/15/2021 12:00:00 14.14 14.14 01/15/2021 11:30:00 14.14 14.14 01/15/2021 11:00:00 14.03 14.03 01/15/2021 10:30:00 14.01 14.01 01/15/2021 10:00:00 14.04 14.04 01/15/2021 09:30:00 14.14 14.14 01/15/2021 09:00:00 14.15 14.15 01/15/2021 08:30:00 14.30 14.30 01/15/2021 08:22:00 14.13 14.13 01/15/2021 08:16:00 13.57 13.57 01/15/2021 08:00:00 13.02 13.02 01/15/2021 07:30:00 12.72 12.72 01/15/2021 07:00:00 12.72 12.72 01/15/2021 06:30:00 12.73 12.73 01/15/2021 06:00:00 12.73 12.73 01/15/2021 05:30:00 12.74 12.74 01/15/2021 05:00:00 12.74 12.74 01/15/2021 04:30:00 12.75 12.75 01/15/2021 04:00:00 12.76 12.76 01/15/2021 03:30:00 12.77 12.77 01/15/2021 03:00:00 12.78 12.78 01/15/2021 02:30:00 12.79 12.79 01/15/2021 02:00:00 12.81 12.81 01/15/2021 01:30:00 12.82 12.82 01/15/2021 01:00:00 12.83 12.83 01/15/2021 00:30:00 12.84 12.84 01/15/2021 00:00:00 12.85 12.85 01/14/2021 23:30:00 12.86 12.86 01/14/2021 23:00:00 12.87 12.87 01/14/2021 22:30:00 12.88 12.88 01/14/2021 22:00:00 12.88 12.88 01/14/2021 21:30:00 12.89 12.89 01/14/2021 21:00:00 12.90 12.90 01/14/2021 20:30:00 12.91 12.91 01/14/2021 20:00:00 12.93 12.93 01/14/2021 19:30:00 12.93 12.93 01/14/2021 19:00:00 12.95 12.95 01/14/2021 18:30:00 12.97 12.97 01/14/2021 18:28:00 12.97 12.97 01/14/2021 18:00:00 14.02 14.02 01/14/2021 17:30:00 14.02 14.02 01/14/2021 17:00:00 14.02 14.02 01/14/2021 16:30:00 14.02 14.02 01/14/2021 16:00:00 14.02 14.02 01/14/2021 15:30:00 14.02 14.02 01/14/2021 15:00:00 14.02 14.02 01/14/2021 14:30:00 14.02 14.02 01/14/2021 14:00:00 14.02 14.02 01/14/2021 13:30:00 14.02 14.02 01/14/2021 13:00:00 14.02 14.02 01/14/2021 12:30:00 14.02 14.02 01/14/2021 12:00:00 14.02 14.02 01/14/2021 11:30:00 14.02 14.02 01/14/2021 11:00:00 14.02 14.02 01/14/2021 10:30:00 14.02 14.02 01/14/2021 10:00:00 14.02 14.02 01/14/2021 09:30:00 14.15 14.15 01/14/2021 09:00:00 14.30 14.30 01/14/2021 08:30:00 14.52 14.52 01/14/2021 08:14:00 14.28 14.28 01/14/2021 08:11:00 13.71 13.71 01/14/2021 08:00:00 13.20 13.20 01/14/2021 07:30:00 12.71 12.71 01/14/2021 07:00:00 12.71 12.71 01/14/2021 06:30:00 12.72 12.72 01/14/2021 06:00:00 12.72 12.72 01/14/2021 05:30:00 12.73 12.73 01/14/2021 05:00:00 12.74 12.74 01/14/2021 04:30:00 12.75 12.75 01/14/2021 04:00:00 12.76 12.76 01/14/2021 03:30:00 12.77 12.77 01/14/2021 03:00:00 12.78 12.78 01/14/2021 02:30:00 12.79 12.79 01/14/2021 02:00:00 12.80 12.80 01/14/2021 01:30:00 12.81 12.81 01/14/2021 01:00:00 12.82 12.82 01/14/2021 00:30:00 12.83 12.83 01/14/2021 00:00:00 12.84 12.84 01/13/2021 23:30:00 12.85 12.85 01/13/2021 23:00:00 12.86 12.86 01/13/2021 22:30:00 12.87 12.87 01/13/2021 22:00:00 12.88 12.88 01/13/2021 21:30:00 12.89 12.89 01/13/2021 21:00:00 12.90 12.90 01/13/2021 20:30:00 12.91 12.91 01/13/2021 20:00:00 12.93 12.93 01/13/2021 19:30:00 12.94 12.94 01/13/2021 19:00:00 12.95 12.95 01/13/2021 18:30:00 12.97 12.97 01/13/2021 18:00:00 13.02 13.02 01/13/2021 17:53:00 13.04 13.04 01/13/2021 17:30:00 14.25 14.25 01/13/2021 17:00:00 14.25 14.25 01/13/2021 16:30:00 14.25 14.25 01/13/2021 16:00:00 14.25 14.25 01/13/2021 15:30:00 14.25 14.25 01/13/2021 15:00:00 14.25 14.25 01/13/2021 14:30:00 14.25 14.25 01/13/2021 14:00:00 14.25 14.25 01/13/2021 13:30:00 14.25 14.25 01/13/2021 13:00:00 14.25 14.25 01/13/2021 12:30:00 14.25 14.25 01/13/2021 12:16:00 14.24 14.24 01/13/2021 12:00:00 13.60 13.60 01/13/2021 11:30:00 14.04 14.04 01/13/2021 11:00:00 14.04 14.04 01/13/2021 10:30:00 14.12 14.12 01/13/2021 10:00:00 14.12 14.12 01/13/2021 09:30:00 14.22 14.22 01/13/2021 09:00:00 14.46 14.46 01/13/2021 08:30:00 14.64 14.64 01/13/2021 08:20:00 14.74 14.74 01/13/2021 08:15:00 14.24 14.24 01/13/2021 08:12:00 13.66 13.66 01/13/2021 08:00:00 13.13 13.13 01/13/2021 07:30:00 12.72 12.72 01/13/2021 07:00:00 12.73 12.73 01/13/2021 06:30:00 12.73 12.73 01/13/2021 06:00:00 12.74 12.74 01/13/2021 05:30:00 12.75 12.75 01/13/2021 05:00:00 12.76 12.76 01/13/2021 04:30:00 12.76 12.76 01/13/2021 04:00:00 12.77 12.77 01/13/2021 03:30:00 12.78 12.78 01/13/2021 03:00:00 12.79 12.79 01/13/2021 02:30:00 12.80 12.80 01/13/2021 02:00:00 12.81 12.81 01/13/2021 01:30:00 12.82 12.82 01/13/2021 01:00:00 12.82 12.82 01/13/2021 00:30:00 12.83 12.83 01/13/2021 00:00:00 12.84 12.84 01/12/2021 23:30:00 12.85 12.85 01/12/2021 23:00:00 12.86 12.86 01/12/2021 22:30:00 12.87 12.87 01/12/2021 22:00:00 12.88 12.88 01/12/2021 21:30:00 12.89 12.89 01/12/2021 21:00:00 12.90 12.90 01/12/2021 20:30:00 12.91 12.91 01/12/2021 20:00:00 12.92 12.92 01/12/2021 19:30:00 12.93 12.93 01/12/2021 19:00:00 12.95 12.95 01/12/2021 18:30:00 12.98 12.98 01/12/2021 18:00:00 13.06 13.06 01/12/2021 17:32:00 13.26 13.26 01/12/2021 17:30:00 13.78 13.78 01/12/2021 17:00:00 13.78 13.78 01/12/2021 16:30:00 13.78 13.78 01/12/2021 16:00:00 13.78 13.78 01/12/2021 15:30:00 13.78 13.78 01/12/2021 15:00:00 14.20 14.20 01/12/2021 14:30:00 14.23 14.23 01/12/2021 14:00:00 14.23 14.23 01/12/2021 13:30:00 14.23 14.23 01/12/2021 13:00:00 14.21 14.21 01/12/2021 12:30:00 14.29 14.29 01/12/2021 12:00:00 14.25 14.25 01/12/2021 11:30:00 14.17 14.17 01/12/2021 11:00:00 14.07 14.07 01/12/2021 10:30:00 13.87 13.87 01/12/2021 10:00:00 13.96 13.96 01/12/2021 09:30:00 14.27 14.27 01/12/2021 09:00:00 14.50 14.50 01/12/2021 08:30:00 14.68 14.68 01/12/2021 08:21:00 14.74 14.74 01/12/2021 08:16:00 14.19 14.19 01/12/2021 08:13:00 13.63 13.63 01/12/2021 08:00:00 13.09 13.09 01/12/2021 07:30:00 12.76 12.76 01/12/2021 07:00:00 12.76 12.76 01/12/2021 06:30:00 12.77 12.77 01/12/2021 06:00:00 12.77 12.77 01/12/2021 05:30:00 12.78 12.78 01/12/2021 05:00:00 12.79 12.79 01/12/2021 04:30:00 12.79 12.79 01/12/2021 04:00:00 12.80 12.80 01/12/2021 03:30:00 12.81 12.81 01/12/2021 03:00:00 12.82 12.82 01/12/2021 02:30:00 12.82 12.82 01/12/2021 02:00:00 12.83 12.83 01/12/2021 01:30:00 12.84 12.84 01/12/2021 01:00:00 12.85 12.85 01/12/2021 00:30:00 12.85 12.85 01/12/2021 00:00:00 12.86 12.86 01/11/2021 23:30:00 12.87 12.87 01/11/2021 23:00:00 12.88 12.88 01/11/2021 22:30:00 12.89 12.89 01/11/2021 22:00:00 12.90 12.90 01/11/2021 21:30:00 12.90 12.90 01/11/2021 21:00:00 12.91 12.91 01/11/2021 20:30:00 12.93 12.93 01/11/2021 20:00:00 12.94 12.94 01/11/2021 19:30:00 12.95 12.95 01/11/2021 19:00:00 12.97 12.97 01/11/2021 18:30:00 13.00 13.00 01/11/2021 18:00:00 13.08 13.08 01/11/2021 17:30:00 13.29 13.29 01/11/2021 17:20:00 13.53 13.53 01/11/2021 17:06:00 14.17 14.17 01/11/2021 17:00:00 13.65 13.65 01/11/2021 16:59:00 13.65 13.65 01/11/2021 16:57:00 14.35 14.35 01/11/2021 16:53:00 13.80 13.80 01/11/2021 16:50:00 14.31 14.31 01/11/2021 16:41:00 13.54 13.54 01/11/2021 16:39:00 14.33 14.33 01/11/2021 16:30:00 13.82 13.82 01/11/2021 16:21:00 14.34 14.34 01/11/2021 16:19:00 13.66 13.66 01/11/2021 16:00:00 14.30 14.30 01/11/2021 15:30:00 14.08 14.08 01/11/2021 15:20:00 13.86 13.86 01/11/2021 15:07:00 14.37 14.37 01/11/2021 15:00:00 13.87 13.87 01/11/2021 14:58:00 13.85 13.85 01/11/2021 14:30:00 14.40 14.40 01/11/2021 14:22:00 14.39 14.39 01/11/2021 14:17:00 13.87 13.87 01/11/2021 14:00:00 14.38 14.38 01/11/2021 13:50:00 13.81 13.81 01/11/2021 13:30:00 14.38 14.38 01/11/2021 13:25:00 14.41 14.41 01/11/2021 13:11:00 13.83 13.83 01/11/2021 13:06:00 14.43 14.43 01/11/2021 13:04:00 13.84 13.84 01/11/2021 13:00:00 14.38 14.38 01/11/2021 12:59:00 14.41 14.41 01/11/2021 12:53:00 13.90 13.90 01/11/2021 12:30:00 14.41 14.41 01/11/2021 12:22:00 14.49 14.49 01/11/2021 12:20:00 13.85 13.85 01/11/2021 12:00:00 14.43 14.43 01/11/2021 11:48:00 14.53 14.53 01/11/2021 11:44:00 13.91 13.91 01/11/2021 11:40:00 14.42 14.42 01/11/2021 11:30:00 13.50 13.50 01/11/2021 11:00:00 13.65 13.65 01/11/2021 10:53:00 13.80 13.80 01/11/2021 10:44:00 14.48 14.48 01/11/2021 10:30:00 13.69 13.69 01/11/2021 10:11:00 13.78 13.78 01/11/2021 10:05:00 14.36 14.36 01/11/2021 10:00:00 13.83 13.83 01/11/2021 09:56:00 14.42 14.42 01/11/2021 09:30:00 13.64 13.64 01/11/2021 09:15:00 13.85 13.85 01/11/2021 09:00:00 14.35 14.35 01/11/2021 08:36:00 14.51 14.51 01/11/2021 08:30:00 13.94 13.94 01/11/2021 08:16:00 13.44 13.44 01/11/2021 08:00:00 12.87 12.87 01/11/2021 07:30:00 12.62 12.62 01/11/2021 07:00:00 12.63 12.63 01/11/2021 06:30:00 12.63 12.63 01/11/2021 06:00:00 12.63 12.63 01/11/2021 05:30:00 12.63 12.63 01/11/2021 05:00:00 12.63 12.63 01/11/2021 04:30:00 12.63 12.63 01/11/2021 04:00:00 12.63 12.63 01/11/2021 03:30:00 12.63 12.63 01/11/2021 03:00:00 12.63 12.63 01/11/2021 02:30:00 12.63 12.63 01/11/2021 02:00:00 12.63 12.63 01/11/2021 01:30:00 12.63 12.63 01/11/2021 01:00:00 12.63 12.63 01/11/2021 00:30:00 12.63 12.63 01/11/2021 00:00:00 12.63 12.63 01/10/2021 23:30:00 12.63 12.63 01/10/2021 23:00:00 12.63 12.63 01/10/2021 22:30:00 12.63 12.63 01/10/2021 22:00:00 12.63 12.63 01/10/2021 21:30:00 12.63 12.63 01/10/2021 21:00:00 12.63 12.63 01/10/2021 20:30:00 12.63 12.63 01/10/2021 20:00:00 12.63 12.63 01/10/2021 19:30:00 12.63 12.63 01/10/2021 19:00:00 12.64 12.64 01/10/2021 18:30:00 12.67 12.67 01/10/2021 18:00:00 12.74 12.74 01/10/2021 17:30:00 12.85 12.85 01/10/2021 17:00:00 13.00 13.00 01/10/2021 16:30:00 13.10 13.10 01/10/2021 16:00:00 13.19 13.19 01/10/2021 15:30:00 13.22 13.22 01/10/2021 15:00:00 13.09 13.09 01/10/2021 14:30:00 13.02 13.02 01/10/2021 14:00:00 12.94 12.94 01/10/2021 13:30:00 12.87 12.87 01/10/2021 13:00:00 12.81 12.81 01/10/2021 12:30:00 12.70 12.70 01/10/2021 12:00:00 12.71 12.71 01/10/2021 11:30:00 12.76 12.76 01/10/2021 11:00:00 12.78 12.78 01/10/2021 10:30:00 12.76 12.76 01/10/2021 10:00:00 12.76 12.76 01/10/2021 09:30:00 12.77 12.77 01/10/2021 09:00:00 12.68 12.68 01/10/2021 08:30:00 12.67 12.67 01/10/2021 08:00:00 12.67 12.67 01/10/2021 07:30:00 12.68 12.68 01/10/2021 07:00:00 12.68 12.68 01/10/2021 06:30:00 12.69 12.69 01/10/2021 06:00:00 12.70 12.70 01/10/2021 05:30:00 12.71 12.71 01/10/2021 05:00:00 12.73 12.73 01/10/2021 04:30:00 12.75 12.75 01/10/2021 04:00:00 12.76 12.76 01/10/2021 03:30:00 12.78 12.78 01/10/2021 03:00:00 12.79 12.79 01/10/2021 02:30:00 12.80 12.80 01/10/2021 02:00:00 12.82 12.82 01/10/2021 01:30:00 12.83 12.83 01/10/2021 01:00:00 12.84 12.84 01/10/2021 00:30:00 12.84 12.84 01/10/2021 00:00:00 12.85 12.85 01/09/2021 23:30:00 12.86 12.86 01/09/2021 23:00:00 12.87 12.87 01/09/2021 22:30:00 12.87 12.87 01/09/2021 22:00:00 12.88 12.88 01/09/2021 21:30:00 12.89 12.89 01/09/2021 21:00:00 12.89 12.89 01/09/2021 20:30:00 12.90 12.90 01/09/2021 20:00:00 12.91 12.91 01/09/2021 19:30:00 12.92 12.92 01/09/2021 19:00:00 12.93 12.93 01/09/2021 18:30:00 12.94 12.94 01/09/2021 18:00:00 12.97 12.97 01/09/2021 17:30:00 13.03 13.03 01/09/2021 17:00:00 13.45 13.45 01/09/2021 16:30:00 13.45 13.45 01/09/2021 16:00:00 13.67 13.67 01/09/2021 15:59:00 13.75 13.75 01/09/2021 15:30:00 14.29 14.29 01/09/2021 15:00:00 14.36 14.36 01/09/2021 14:30:00 14.36 14.36 01/09/2021 14:00:00 14.36 14.36 01/09/2021 13:30:00 14.36 14.36 01/09/2021 13:00:00 14.36 14.36 01/09/2021 12:30:00 14.36 14.36 01/09/2021 12:00:00 14.37 14.37 01/09/2021 11:30:00 14.25 14.25 01/09/2021 11:00:00 14.17 14.17 01/09/2021 10:30:00 14.13 14.13 01/09/2021 10:00:00 14.03 14.03 01/09/2021 09:30:00 14.24 14.24 01/09/2021 09:00:00 14.47 14.47 01/09/2021 08:30:00 14.66 14.66 01/09/2021 08:23:00 14.46 14.46 01/09/2021 08:19:00 13.91 13.91 01/09/2021 08:14:00 13.39 13.39 01/09/2021 08:00:00 12.83 12.83 01/09/2021 07:30:00 12.65 12.65 01/09/2021 07:00:00 12.66 12.66 01/09/2021 06:30:00 12.67 12.67 01/09/2021 06:00:00 12.69 12.69 01/09/2021 05:30:00 12.71 12.71 01/09/2021 05:00:00 12.72 12.72 01/09/2021 04:30:00 12.74 12.74 01/09/2021 04:00:00 12.75 12.75 01/09/2021 03:30:00 12.77 12.77 01/09/2021 03:00:00 12.78 12.78 01/09/2021 02:30:00 12.79 12.79 01/09/2021 02:00:00 12.80 12.80 01/09/2021 01:30:00 12.81 12.81 01/09/2021 01:00:00 12.82 12.82 01/09/2021 00:30:00 12.83 12.83 01/09/2021 00:00:00 12.84 12.84 01/08/2021 23:30:00 12.85 12.85 01/08/2021 23:00:00 12.86 12.86 01/08/2021 22:30:00 12.87 12.87 01/08/2021 22:00:00 12.87 12.87 01/08/2021 21:30:00 12.88 12.88 01/08/2021 21:00:00 12.89 12.89 01/08/2021 20:30:00 12.90 12.90 01/08/2021 20:00:00 12.91 12.91 01/08/2021 19:30:00 12.92 12.92 01/08/2021 19:00:00 12.94 12.94 01/08/2021 18:30:00 12.96 12.96 01/08/2021 18:00:00 13.14 13.14 01/08/2021 17:38:00 13.14 13.14 01/08/2021 17:30:00 14.27 14.27 01/08/2021 17:00:00 14.27 14.27 01/08/2021 16:59:00 14.27 14.27 01/08/2021 16:50:00 13.68 13.68 01/08/2021 16:43:00 14.21 14.21 01/08/2021 16:42:00 13.67 13.67 01/08/2021 16:30:00 14.20 14.20 01/08/2021 16:00:00 14.20 14.20 01/08/2021 15:30:00 14.21 14.21 01/08/2021 15:00:00 14.28 14.28 01/08/2021 14:30:00 14.33 14.33 01/08/2021 14:00:00 14.33 14.33 01/08/2021 13:30:00 14.33 14.33 01/08/2021 13:00:00 14.33 14.33 01/08/2021 12:30:00 14.30 14.30 01/08/2021 12:00:00 14.40 14.40 01/08/2021 11:30:00 14.40 14.40 01/08/2021 11:00:00 14.35 14.35 01/08/2021 10:30:00 14.17 14.17 01/08/2021 10:00:00 14.11 14.11 01/08/2021 09:30:00 14.29 14.29 01/08/2021 09:00:00 14.42 14.42 01/08/2021 08:30:00 14.62 14.62 01/08/2021 08:22:00 14.49 14.49 01/08/2021 08:18:00 13.98 13.98 01/08/2021 08:14:00 13.45 13.45 01/08/2021 08:00:00 12.86 12.86 01/08/2021 07:30:00 12.67 12.67 01/08/2021 07:00:00 12.67 12.67 01/08/2021 06:30:00 12.68 12.68 01/08/2021 06:00:00 12.70 12.70 01/08/2021 05:30:00 12.71 12.71 01/08/2021 05:00:00 12.72 12.72 01/08/2021 04:30:00 12.74 12.74 01/08/2021 04:00:00 12.75 12.75 01/08/2021 03:30:00 12.76 12.76 01/08/2021 03:00:00 12.77 12.77 01/08/2021 02:30:00 12.78 12.78 01/08/2021 02:00:00 12.79 12.79 01/08/2021 01:30:00 12.81 12.81 01/08/2021 01:00:00 12.82 12.82 01/08/2021 00:30:00 12.82 12.82 01/08/2021 00:00:00 12.83 12.83 01/07/2021 23:30:00 12.84 12.84 01/07/2021 23:00:00 12.85 12.85 01/07/2021 22:30:00 12.86 12.86 01/07/2021 22:00:00 12.87 12.87 01/07/2021 21:30:00 12.87 12.87 01/07/2021 21:00:00 12.88 12.88 01/07/2021 20:30:00 12.89 12.89 01/07/2021 20:00:00 12.90 12.90 01/07/2021 19:30:00 12.91 12.91 01/07/2021 19:00:00 12.93 12.93 01/07/2021 18:30:00 12.96 12.96 01/07/2021 18:00:00 13.00 13.00 01/07/2021 17:30:00 13.36 13.36 01/07/2021 17:00:00 13.36 13.36 01/07/2021 16:30:00 13.36 13.36 01/07/2021 16:00:00 13.36 13.36 01/07/2021 15:30:00 13.36 13.36 01/07/2021 15:00:00 13.36 13.36 01/07/2021 14:30:00 13.36 13.36 01/07/2021 14:00:00 13.36 13.36 01/07/2021 13:30:00 13.36 13.36 01/07/2021 13:00:00 13.36 13.36 01/07/2021 12:30:00 13.36 13.36 01/07/2021 12:00:00 13.36 13.36 01/07/2021 11:34:00 13.38 13.38 01/07/2021 11:30:00 13.99 13.99 01/07/2021 11:00:00 13.99 13.99 01/07/2021 10:30:00 13.99 13.99 01/07/2021 10:00:00 13.99 13.99 01/07/2021 09:30:00 13.97 13.97 01/07/2021 09:00:00 14.12 14.12 01/07/2021 08:30:00 14.43 14.43 01/07/2021 08:20:00 14.05 14.05 01/07/2021 08:15:00 13.47 13.47 01/07/2021 08:00:00 12.90 12.90 01/07/2021 07:30:00 12.71 12.71 01/07/2021 07:00:00 12.71 12.71 01/07/2021 06:30:00 12.72 12.72 01/07/2021 06:00:00 12.72 12.72 01/07/2021 05:30:00 12.73 12.73 01/07/2021 05:00:00 12.74 12.74 01/07/2021 04:30:00 12.75 12.75 01/07/2021 04:00:00 12.75 12.75 01/07/2021 03:30:00 12.76 12.76 01/07/2021 03:00:00 12.77 12.77 01/07/2021 02:30:00 12.78 12.78 01/07/2021 02:00:00 12.79 12.79 01/07/2021 01:30:00 12.80 12.80 01/07/2021 01:00:00 12.81 12.81 01/07/2021 00:30:00 12.82 12.82 01/07/2021 00:00:00 12.83 12.83 01/06/2021 23:30:00 12.84 12.84 01/06/2021 23:00:00 12.85 12.85 01/06/2021 22:30:00 12.85 12.85 01/06/2021 22:00:00 12.86 12.86 01/06/2021 21:30:00 12.87 12.87 01/06/2021 21:00:00 12.88 12.88 01/06/2021 20:30:00 12.93 12.93 01/06/2021 20:00:00 12.93 12.93 01/06/2021 19:30:00 12.93 12.93 01/06/2021 19:00:00 12.93 12.93 01/06/2021 18:30:00 12.94 12.94 01/06/2021 18:00:00 13.01 13.01 01/06/2021 17:30:00 12.90 12.90 01/06/2021 17:00:00 12.90 12.90 01/06/2021 16:30:00 12.90 12.90 01/06/2021 16:00:00 12.90 12.90 01/06/2021 15:30:00 12.90 12.90 01/06/2021 15:00:00 12.90 12.90 01/06/2021 14:30:00 12.90 12.90 01/06/2021 14:00:00 12.90 12.90 01/06/2021 13:30:00 12.90 12.90 01/06/2021 13:00:00 12.90 12.90 01/06/2021 12:30:00 12.90 12.90 01/06/2021 12:00:00 12.90 12.90 01/06/2021 11:30:00 12.90 12.90 01/06/2021 11:00:00 12.90 12.90 01/06/2021 10:30:00 12.90 12.90 01/06/2021 10:00:00 12.90 12.90 01/06/2021 09:30:00 12.85 12.85 01/06/2021 09:00:00 12.81 12.81 01/06/2021 08:30:00 12.76 12.76 01/06/2021 08:00:00 12.75 12.75 01/06/2021 07:30:00 12.75 12.75 01/06/2021 07:00:00 12.75 12.75 01/06/2021 06:30:00 12.75 12.75 01/06/2021 06:00:00 12.76 12.76 01/06/2021 05:30:00 12.76 12.76 01/06/2021 05:00:00 12.77 12.77 01/06/2021 04:30:00 12.77 12.77 01/06/2021 04:00:00 12.78 12.78 01/06/2021 03:30:00 12.79 12.79 01/06/2021 03:00:00 12.79 12.79 01/06/2021 02:30:00 12.80 12.80 01/06/2021 02:00:00 12.81 12.81 01/06/2021 01:30:00 12.82 12.82 01/06/2021 01:00:00 12.83 12.83 01/06/2021 00:30:00 12.84 12.84 01/06/2021 00:00:00 12.85 12.85 01/05/2021 23:30:00 12.86 12.86 01/05/2021 23:00:00 12.87 12.87 01/05/2021 22:30:00 12.87 12.87 01/05/2021 22:00:00 12.88 12.88 01/05/2021 21:30:00 12.88 12.88 01/05/2021 21:00:00 12.89 12.89 01/05/2021 20:30:00 12.90 12.90 01/05/2021 20:00:00 12.90 12.90 01/05/2021 19:30:00 12.91 12.91 01/05/2021 19:00:00 12.94 12.94 01/05/2021 18:30:00 12.94 12.94 01/05/2021 18:03:00 12.95 12.95 01/05/2021 18:00:00 14.20 14.20 01/05/2021 17:30:00 14.20 14.20 01/05/2021 17:00:00 14.20 14.20 01/05/2021 16:30:00 14.20 14.20 01/05/2021 16:00:00 14.20 14.20 01/05/2021 15:30:00 14.20 14.20 01/05/2021 15:00:00 14.20 14.20 01/05/2021 14:30:00 14.20 14.20 01/05/2021 14:00:00 14.20 14.20 01/05/2021 13:30:00 14.20 14.20 01/05/2021 13:00:00 14.20 14.20 01/05/2021 12:30:00 14.20 14.20 01/05/2021 12:00:00 14.20 14.20 01/05/2021 11:30:00 14.20 14.20 01/05/2021 11:00:00 14.20 14.20 01/05/2021 10:30:00 14.19 14.19 01/05/2021 10:11:00 14.18 14.18 01/05/2021 10:00:00 13.50 13.50 01/05/2021 09:30:00 13.29 13.29 01/05/2021 09:00:00 13.01 13.01 01/05/2021 08:30:00 12.90 12.90 01/05/2021 08:00:00 12.76 12.76 01/05/2021 07:30:00 12.72 12.72 01/05/2021 07:00:00 12.73 12.73 01/05/2021 06:30:00 12.73 12.73 01/05/2021 06:00:00 12.74 12.74 01/05/2021 05:30:00 12.75 12.75 01/05/2021 05:00:00 12.76 12.76 01/05/2021 04:30:00 12.77 12.77 01/05/2021 04:00:00 12.78 12.78 01/05/2021 03:30:00 12.78 12.78 01/05/2021 03:00:00 12.79 12.79 01/05/2021 02:30:00 12.80 12.80 01/05/2021 02:00:00 12.81 12.81 01/05/2021 01:30:00 12.82 12.82 01/05/2021 01:00:00 12.83 12.83 01/05/2021 00:30:00 12.84 12.84 01/05/2021 00:00:00 12.85 12.85 01/04/2021 23:30:00 12.86 12.86 01/04/2021 23:00:00 12.87 12.87 01/04/2021 22:30:00 12.87 12.87 01/04/2021 22:00:00 12.88 12.88 01/04/2021 21:30:00 12.89 12.89 01/04/2021 21:00:00 12.90 12.90 01/04/2021 20:30:00 12.91 12.91 01/04/2021 20:00:00 12.93 12.93 01/04/2021 19:30:00 12.93 12.93 01/04/2021 19:13:00 12.94 12.94 01/04/2021 19:00:00 14.02 14.02 01/04/2021 18:30:00 14.02 14.02 01/04/2021 18:00:00 14.02 14.02 01/04/2021 17:30:00 14.02 14.02 01/04/2021 17:00:00 14.02 14.02 01/04/2021 16:30:00 14.02 14.02 01/04/2021 16:00:00 14.02 14.02 01/04/2021 15:30:00 14.02 14.02 01/04/2021 15:00:00 14.02 14.02 01/04/2021 14:30:00 14.02 14.02 01/04/2021 14:00:00 14.02 14.02 01/04/2021 13:30:00 14.02 14.02 01/04/2021 13:00:00 14.02 14.02 01/04/2021 12:30:00 14.02 14.02 01/04/2021 12:00:00 14.02 14.02 01/04/2021 11:30:00 14.02 14.02 01/04/2021 11:00:00 14.02 14.02 01/04/2021 10:30:00 14.02 14.02 01/04/2021 10:00:00 14.02 14.02 01/04/2021 09:30:00 14.16 14.16 01/04/2021 09:00:00 14.25 14.25 01/04/2021 08:30:00 14.58 14.58 01/04/2021 08:24:00 14.53 14.53 01/04/2021 08:19:00 13.95 13.95 01/04/2021 08:16:00 13.43 13.43 01/04/2021 08:00:00 12.87 12.87 01/04/2021 07:30:00 12.72 12.72 01/04/2021 07:00:00 12.72 12.72 01/04/2021 06:30:00 12.73 12.73 01/04/2021 06:00:00 12.74 12.74 01/04/2021 05:30:00 12.75 12.75 01/04/2021 05:00:00 12.76 12.76 01/04/2021 04:30:00 12.77 12.77 01/04/2021 04:00:00 12.78 12.78 01/04/2021 03:30:00 12.79 12.79 01/04/2021 03:00:00 12.80 12.80 01/04/2021 02:30:00 12.81 12.81 01/04/2021 02:00:00 12.81 12.81 01/04/2021 01:30:00 12.82 12.82 01/04/2021 01:00:00 12.83 12.83 01/04/2021 00:30:00 12.84 12.84 01/04/2021 00:00:00 12.85 12.85 01/03/2021 23:30:00 12.86 12.86 01/03/2021 23:00:00 12.87 12.87 01/03/2021 22:30:00 12.88 12.88 01/03/2021 22:00:00 12.89 12.89 01/03/2021 21:30:00 12.90 12.90 01/03/2021 21:00:00 12.90 12.90 01/03/2021 20:30:00 12.92 12.92 01/03/2021 20:00:00 12.93 12.93 01/03/2021 19:30:00 12.94 12.94 01/03/2021 19:00:00 12.95 12.95 01/03/2021 18:30:00 12.98 12.98 01/03/2021 18:00:00 13.02 13.02 01/03/2021 17:30:00 13.40 13.40 01/03/2021 17:00:00 13.40 13.40 01/03/2021 16:30:00 13.40 13.40 01/03/2021 16:00:00 13.40 13.40 01/03/2021 15:30:00 13.40 13.40 01/03/2021 15:00:00 13.40 13.40 01/03/2021 14:30:00 13.40 13.40 01/03/2021 14:00:00 13.40 13.40 01/03/2021 13:30:00 13.40 13.40 01/03/2021 13:00:00 13.40 13.40 01/03/2021 12:30:00 13.40 13.40 01/03/2021 12:00:00 13.40 13.40 01/03/2021 11:30:00 13.40 13.40 01/03/2021 11:00:00 13.49 13.49 01/03/2021 10:30:00 13.86 13.86 01/03/2021 10:00:00 14.12 14.12 01/03/2021 09:30:00 14.20 14.20 01/03/2021 09:00:00 14.43 14.43 01/03/2021 08:30:00 14.64 14.64 01/03/2021 08:20:00 14.57 14.57 01/03/2021 08:18:00 14.05 14.05 01/03/2021 08:16:00 13.46 13.46 01/03/2021 08:00:00 12.91 12.91 01/03/2021 07:30:00 12.73 12.73 01/03/2021 07:00:00 12.74 12.74 01/03/2021 06:30:00 12.74 12.74 01/03/2021 06:00:00 12.75 12.75 01/03/2021 05:30:00 12.76 12.76 01/03/2021 05:00:00 12.77 12.77 01/03/2021 04:30:00 12.78 12.78 01/03/2021 04:00:00 12.79 12.79 01/03/2021 03:30:00 12.79 12.79 01/03/2021 03:00:00 12.80 12.80 01/03/2021 02:30:00 12.81 12.81 01/03/2021 02:00:00 12.82 12.82 01/03/2021 01:30:00 12.83 12.83 01/03/2021 01:00:00 12.84 12.84 01/03/2021 00:30:00 12.85 12.85 01/03/2021 00:00:00 12.86 12.86 01/02/2021 23:30:00 12.87 12.87 01/02/2021 23:00:00 12.88 12.88 01/02/2021 22:30:00 12.89 12.89 01/02/2021 22:00:00 12.90 12.90 01/02/2021 21:30:00 12.91 12.91 01/02/2021 21:00:00 12.92 12.92 01/02/2021 20:30:00 12.93 12.93 01/02/2021 20:00:00 12.94 12.94 01/02/2021 19:30:00 12.96 12.96 01/02/2021 19:00:00 12.97 12.97 01/02/2021 18:30:00 13.01 13.01 01/02/2021 18:17:00 13.01 13.01 01/02/2021 18:00:00 14.11 14.11 01/02/2021 17:30:00 14.11 14.11 01/02/2021 17:00:00 14.11 14.11 01/02/2021 16:30:00 14.11 14.11 01/02/2021 16:00:00 14.11 14.11 01/02/2021 15:30:00 14.11 14.11 01/02/2021 15:00:00 14.11 14.11 01/02/2021 14:30:00 14.11 14.11 01/02/2021 14:00:00 14.11 14.11 01/02/2021 13:30:00 14.11 14.11 01/02/2021 13:00:00 14.11 14.11 01/02/2021 12:30:00 14.11 14.11 01/02/2021 12:00:00 14.11 14.11 01/02/2021 11:30:00 14.11 14.11 01/02/2021 11:00:00 14.11 14.11 01/02/2021 10:30:00 14.11 14.11 01/02/2021 10:00:00 14.11 14.11 01/02/2021 09:30:00 14.07 14.07 01/02/2021 09:00:00 14.42 14.42 01/02/2021 08:30:00 14.62 14.62 01/02/2021 08:23:00 14.66 14.66 01/02/2021 08:20:00 14.10 14.10 01/02/2021 08:17:00 13.56 13.56 01/02/2021 08:00:00 12.94 12.94 01/02/2021 07:30:00 12.75 12.75 01/02/2021 07:00:00 12.75 12.75 01/02/2021 06:30:00 12.76 12.76 01/02/2021 06:00:00 12.76 12.76 01/02/2021 05:30:00 12.77 12.77 01/02/2021 05:00:00 12.78 12.78 01/02/2021 04:30:00 12.78 12.78 01/02/2021 04:00:00 12.79 12.79 01/02/2021 03:30:00 12.80 12.80 01/02/2021 03:00:00 12.80 12.80 01/02/2021 02:30:00 12.81 12.81 01/02/2021 02:00:00 12.82 12.82 01/02/2021 01:30:00 12.83 12.83 01/02/2021 01:00:00 12.83 12.83 01/02/2021 00:30:00 12.84 12.84 01/02/2021 00:00:00 12.85 12.85 01/01/2021 23:30:00 12.86 12.86 01/01/2021 23:00:00 12.87 12.87 01/01/2021 22:30:00 12.89 12.89 01/01/2021 22:00:00 12.90 12.90 01/01/2021 21:30:00 12.91 12.91 01/01/2021 21:00:00 12.92 12.92 01/01/2021 20:30:00 12.94 12.94 01/01/2021 20:00:00 12.95 12.95 01/01/2021 19:30:00 12.97 12.97 01/01/2021 19:00:00 12.99 12.99 01/01/2021 18:30:00 13.01 13.01 01/01/2021 18:00:00 13.06 13.06 01/01/2021 17:30:00 13.31 13.31 01/01/2021 17:00:00 13.31 13.31 01/01/2021 16:30:00 13.31 13.31 01/01/2021 16:00:00 13.31 13.31 01/01/2021 15:30:00 13.31 13.31 01/01/2021 15:00:00 13.31 13.31 01/01/2021 14:30:00 13.31 13.31 01/01/2021 14:00:00 13.31 13.31 01/01/2021 13:30:00 13.31 13.31 01/01/2021 13:00:00 13.31 13.31 01/01/2021 12:30:00 13.31 13.31 01/01/2021 12:00:00 13.31 13.31 01/01/2021 11:30:00 13.33 13.33 01/01/2021 11:00:00 13.48 13.48 01/01/2021 10:52:00 13.62 13.62 01/01/2021 10:30:00 14.13 14.13 01/01/2021 10:00:00 14.27 14.27 01/01/2021 09:30:00 14.26 14.26 01/01/2021 09:28:00 14.46 14.46 01/01/2021 09:27:00 13.91 13.91 01/01/2021 09:26:00 14.43 14.43 01/01/2021 09:25:00 13.76 13.76 01/01/2021 09:21:00 14.33 14.33 01/01/2021 09:20:00 13.81 13.81 01/01/2021 09:19:00 14.48 14.48 01/01/2021 09:16:00 13.77 13.77 01/01/2021 09:13:00 14.53 14.53 01/01/2021 09:02:00 14.02 14.02 01/01/2021 09:00:00 13.50 13.50 01/01/2021 08:58:00 13.53 13.53 01/01/2021 08:57:00 14.33 14.33 01/01/2021 08:44:00 13.41 13.41 01/01/2021 08:30:00 13.92 13.92 01/01/2021 08:29:00 13.82 13.82 01/01/2021 08:18:00 13.28 13.28 01/01/2021 08:00:00 12.78 12.78 01/01/2021 07:30:00 12.58 12.58 01/01/2021 07:00:00 12.58 12.58 01/01/2021 06:30:00 12.58 12.58 01/01/2021 06:00:00 12.58 12.58 01/01/2021 05:30:00 12.58 12.58 01/01/2021 05:00:00 12.58 12.58 01/01/2021 04:30:00 12.58 12.58 01/01/2021 04:00:00 12.58 12.58 01/01/2021 03:30:00 12.58 12.58 01/01/2021 03:00:00 12.58 12.58 01/01/2021 02:30:00 12.59 12.59 01/01/2021 02:00:00 12.59 12.59 01/01/2021 01:30:00 12.59 12.59 01/01/2021 01:00:00 12.59 12.59 01/01/2021 00:30:00 12.59 12.59 01/01/2021 00:00:00 12.59 12.59 12/31/2020 23:30:00 12.59 12.59 12/31/2020 23:00:00 12.59 12.59 12/31/2020 22:30:00 12.59 12.59 12/31/2020 22:00:00 12.59 12.59 12/31/2020 21:30:00 12.60 12.60 12/31/2020 21:00:00 12.60 12.60 12/31/2020 20:30:00 12.60 12.60 12/31/2020 20:00:00 12.60 12.60 12/31/2020 19:30:00 12.61 12.61 12/31/2020 19:00:00 12.61 12.61 12/31/2020 18:30:00 12.63 12.63 12/31/2020 18:00:00 12.66 12.66 12/31/2020 17:30:00 12.71 12.71 12/31/2020 17:00:00 12.82 12.82 12/31/2020 16:30:00 12.90 12.90 12/31/2020 16:00:00 12.88 12.88 12/31/2020 15:30:00 12.85 12.85 12/31/2020 15:00:00 12.90 12.90 12/31/2020 14:30:00 12.88 12.88 12/31/2020 14:00:00 12.92 12.92 12/31/2020 13:30:00 13.00 13.00 12/31/2020 13:00:00 13.07 13.07 12/31/2020 12:30:00 13.19 13.19 12/31/2020 12:00:00 13.47 13.47 12/31/2020 11:55:00 13.63 13.63 12/31/2020 11:30:00 13.01 13.01 12/31/2020 11:00:00 12.71 12.71 12/31/2020 10:30:00 12.66 12.66 12/31/2020 10:00:00 12.63 12.63 12/31/2020 09:30:00 12.65 12.65 12/31/2020 09:00:00 12.70 12.70 12/31/2020 08:30:00 12.62 12.62 12/31/2020 08:00:00 12.62 12.62 12/31/2020 07:30:00 12.62 12.62 12/31/2020 07:00:00 12.63 12.63 12/31/2020 06:30:00 12.63 12.63 12/31/2020 06:00:00 12.63 12.63 12/31/2020 05:30:00 12.63 12.63 12/31/2020 05:00:00 12.63 12.63 12/31/2020 04:30:00 12.64 12.64 12/31/2020 04:00:00 12.64 12.64 12/31/2020 03:30:00 12.64 12.64 12/31/2020 03:00:00 12.64 12.64 12/31/2020 02:30:00 12.64 12.64 12/31/2020 02:00:00 12.65 12.65 12/31/2020 01:30:00 12.65 12.65 12/31/2020 01:00:00 12.65 12.65 12/31/2020 00:30:00 12.65 12.65 12/31/2020 00:00:00 12.66 12.66 12/30/2020 23:30:00 12.66 12.66 12/30/2020 23:00:00 12.66 12.66 12/30/2020 22:30:00 12.66 12.66 12/30/2020 22:00:00 12.67 12.67 12/30/2020 21:30:00 12.67 12.67 12/30/2020 21:00:00 12.67 12.67 12/30/2020 20:30:00 12.67 12.67 12/30/2020 20:00:00 12.67 12.67 12/30/2020 19:30:00 12.68 12.68 12/30/2020 19:00:00 12.68 12.68 12/30/2020 18:30:00 12.68 12.68 12/30/2020 18:00:00 12.69 12.69 12/30/2020 17:30:00 12.70 12.70 12/30/2020 17:00:00 12.72 12.72 12/30/2020 16:30:00 12.77 12.77 12/30/2020 16:00:00 12.82 12.82 12/30/2020 15:30:00 12.87 12.87 12/30/2020 15:00:00 12.94 12.94 12/30/2020 14:30:00 13.04 13.04 12/30/2020 14:00:00 12.88 12.88 12/30/2020 13:30:00 12.88 12.88 12/30/2020 13:00:00 12.88 12.88 12/30/2020 12:30:00 12.88 12.88 12/30/2020 12:00:00 12.88 12.88 12/30/2020 11:30:00 12.88 12.88 12/30/2020 11:00:00 12.88 12.88 12/30/2020 10:30:00 12.88 12.88 12/30/2020 10:00:00 12.88 12.88 12/30/2020 09:30:00 12.88 12.88 12/30/2020 09:00:00 12.88 12.88 12/30/2020 08:30:00 12.88 12.88 12/30/2020 08:00:00 12.88 12.88 12/30/2020 07:30:00 12.88 12.88 12/30/2020 07:00:00 12.88 12.88 12/30/2020 06:30:00 12.88 12.88 12/30/2020 06:00:00 12.88 12.88 12/30/2020 05:30:00 12.88 12.88 12/30/2020 05:00:00 12.88 12.88 12/30/2020 04:30:00 12.88 12.88 12/30/2020 04:00:00 12.88 12.88 12/30/2020 03:30:00 12.88 12.88 12/30/2020 03:00:00 12.88 12.88 12/30/2020 02:30:00 12.88 12.88 12/30/2020 02:00:00 12.88 12.88 12/30/2020 01:30:00 12.88 12.88 12/30/2020 01:00:00 12.88 12.88 12/30/2020 00:30:00 12.88 12.88 12/30/2020 00:00:00 12.88 12.88 12/29/2020 23:30:00 12.88 12.88 12/29/2020 23:00:00 12.88 12.88 12/29/2020 22:30:00 12.88 12.88 12/29/2020 22:00:00 12.88 12.88 12/29/2020 21:30:00 12.88 12.88 12/29/2020 21:00:00 12.88 12.88 12/29/2020 20:30:00 12.88 12.88 12/29/2020 20:00:00 12.88 12.88 12/29/2020 19:30:00 12.89 12.89 12/29/2020 19:07:00 12.89 12.89 12/29/2020 19:00:00 13.42 13.42 12/29/2020 18:30:00 13.42 13.42 12/29/2020 18:00:00 13.42 13.42 12/29/2020 17:30:00 13.42 13.42 12/29/2020 17:00:00 13.42 13.42 12/29/2020 16:30:00 13.42 13.42 12/29/2020 16:00:00 13.42 13.42 12/29/2020 15:30:00 13.42 13.42 12/29/2020 15:00:00 13.42 13.42 12/29/2020 14:30:00 13.42 13.42 12/29/2020 14:00:00 13.42 13.42 12/29/2020 13:30:00 13.42 13.42 12/29/2020 13:00:00 13.42 13.42 12/29/2020 12:30:00 13.42 13.42 12/29/2020 12:00:00 13.42 13.42 12/29/2020 11:30:00 13.42 13.42 12/29/2020 11:00:00 13.42 13.42 12/29/2020 10:42:00 13.42 13.42 12/29/2020 10:30:00 12.91 12.91 12/29/2020 10:00:00 12.93 12.93 12/29/2020 09:30:00 12.87 12.87 12/29/2020 09:00:00 12.78 12.78 12/29/2020 08:30:00 12.74 12.74 12/29/2020 08:00:00 12.72 12.72 12/29/2020 07:30:00 12.70 12.70 12/29/2020 07:00:00 12.71 12.71 12/29/2020 06:30:00 12.71 12.71 12/29/2020 06:00:00 12.71 12.71 12/29/2020 05:30:00 12.71 12.71 12/29/2020 05:00:00 12.71 12.71 12/29/2020 04:30:00 12.71 12.71 12/29/2020 04:00:00 12.71 12.71 12/29/2020 03:30:00 12.72 12.72 12/29/2020 03:00:00 12.72 12.72 12/29/2020 02:30:00 12.73 12.73 12/29/2020 02:00:00 12.74 12.74 12/29/2020 01:30:00 12.74 12.74 12/29/2020 01:00:00 12.99 12.99 12/29/2020 00:30:00 12.99 12.99 12/29/2020 00:00:00 12.99 12.99 12/28/2020 23:30:00 12.99 12.99 12/28/2020 23:00:00 12.99 12.99 12/28/2020 22:30:00 12.99 12.99 12/28/2020 22:00:00 12.99 12.99 12/28/2020 21:30:00 12.99 12.99 12/28/2020 21:00:00 12.99 12.99 12/28/2020 20:30:00 12.99 12.99 12/28/2020 20:00:00 12.99 12.99 12/28/2020 19:30:00 12.99 12.99 12/28/2020 19:00:00 12.99 12.99 12/28/2020 18:30:00 12.99 12.99 12/28/2020 18:00:00 12.99 12.99 12/28/2020 17:30:00 12.99 12.99 12/28/2020 17:00:00 12.99 12.99 12/28/2020 16:30:00 12.99 12.99 12/28/2020 16:00:00 12.99 12.99 12/28/2020 15:30:00 12.99 12.99 12/28/2020 15:00:00 12.99 12.99 12/28/2020 14:30:00 12.99 12.99 12/28/2020 14:00:00 12.99 12.99 12/28/2020 13:30:00 12.99 12.99 12/28/2020 13:00:00 12.99 12.99 12/28/2020 12:30:00 12.99 12.99 12/28/2020 12:00:00 12.99 12.99 12/28/2020 11:30:00 12.99 12.99 12/28/2020 11:00:00 12.96 12.96 12/28/2020 10:30:00 12.83 12.83 12/28/2020 10:00:00 12.83 12.83 12/28/2020 09:30:00 12.81 12.81 12/28/2020 09:00:00 12.79 12.79 12/28/2020 08:30:00 12.75 12.75 12/28/2020 08:00:00 12.72 12.72 12/28/2020 07:30:00 12.72 12.72 12/28/2020 07:00:00 12.73 12.73 12/28/2020 06:30:00 12.73 12.73 12/28/2020 06:00:00 12.74 12.74 12/28/2020 05:30:00 12.75 12.75 12/28/2020 05:00:00 12.79 12.79 12/28/2020 04:30:00 12.79 12.79 12/28/2020 04:00:00 12.79 12.79 12/28/2020 03:30:00 12.79 12.79 12/28/2020 03:00:00 12.80 12.80 12/28/2020 02:30:00 12.81 12.81 12/28/2020 02:00:00 12.82 12.82 12/28/2020 01:30:00 12.83 12.83 12/28/2020 01:00:00 12.84 12.84 12/28/2020 00:30:00 12.85 12.85 12/28/2020 00:00:00 12.85 12.85 12/27/2020 23:30:00 12.86 12.86 12/27/2020 23:00:00 12.87 12.87 12/27/2020 22:30:00 12.88 12.88 12/27/2020 22:00:00 12.89 12.89 12/27/2020 21:30:00 12.89 12.89 12/27/2020 21:00:00 12.91 12.91 12/27/2020 20:30:00 12.91 12.91 12/27/2020 20:00:00 12.92 12.92 12/27/2020 19:41:00 12.92 12.92 12/27/2020 19:30:00 13.92 13.92 12/27/2020 19:00:00 13.92 13.92 12/27/2020 18:30:00 13.92 13.92 12/27/2020 18:00:00 13.92 13.92 12/27/2020 17:30:00 13.92 13.92 12/27/2020 17:00:00 13.92 13.92 12/27/2020 16:30:00 13.92 13.92 12/27/2020 16:00:00 13.92 13.92 12/27/2020 15:30:00 13.92 13.92 12/27/2020 15:00:00 13.92 13.92 12/27/2020 14:30:00 13.92 13.92 12/27/2020 14:00:00 13.92 13.92 12/27/2020 13:30:00 13.92 13.92 12/27/2020 13:00:00 13.92 13.92 12/27/2020 12:30:00 13.92 13.92 12/27/2020 12:00:00 13.92 13.92 12/27/2020 11:30:00 13.92 13.92 12/27/2020 11:00:00 13.92 13.92 12/27/2020 10:30:00 13.92 13.92 12/27/2020 10:00:00 13.92 13.92 12/27/2020 09:30:00 13.90 13.90 12/27/2020 09:22:00 13.68 13.68 12/27/2020 09:16:00 14.20 14.20 12/27/2020 09:15:00 13.63 13.63 12/27/2020 09:07:00 14.25 14.25 12/27/2020 09:00:00 13.64 13.64 12/27/2020 08:57:00 13.63 13.63 12/27/2020 08:34:00 14.32 14.32 12/27/2020 08:30:00 13.74 13.74 12/27/2020 08:24:00 13.33 13.33 12/27/2020 08:00:00 12.82 12.82 12/27/2020 07:30:00 12.68 12.68 12/27/2020 07:00:00 12.68 12.68 12/27/2020 06:30:00 12.69 12.69 12/27/2020 06:00:00 12.70 12.70 12/27/2020 05:30:00 12.71 12.71 12/27/2020 05:00:00 12.73 12.73 12/27/2020 04:30:00 12.74 12.74 12/27/2020 04:00:00 12.76 12.76 12/27/2020 03:30:00 12.77 12.77 12/27/2020 03:00:00 12.78 12.78 12/27/2020 02:30:00 12.80 12.80 12/27/2020 02:00:00 12.81 12.81 12/27/2020 01:30:00 12.82 12.82 12/27/2020 01:00:00 12.83 12.83 12/27/2020 00:30:00 12.84 12.84 12/27/2020 00:00:00 12.85 12.85 12/26/2020 23:30:00 12.86 12.86 12/26/2020 23:00:00 12.87 12.87 12/26/2020 22:30:00 12.88 12.88 12/26/2020 22:00:00 12.88 12.88 12/26/2020 21:30:00 12.89 12.89 12/26/2020 21:00:00 12.90 12.90 12/26/2020 20:30:00 12.91 12.91 12/26/2020 20:00:00 12.92 12.92 12/26/2020 19:30:00 12.93 12.93 12/26/2020 19:00:00 12.94 12.94 12/26/2020 18:30:00 12.96 12.96 12/26/2020 18:09:00 12.98 12.98 12/26/2020 18:00:00 13.90 13.90 12/26/2020 17:30:00 13.90 13.90 12/26/2020 17:00:00 13.90 13.90 12/26/2020 16:30:00 13.90 13.90 12/26/2020 16:00:00 13.90 13.90 12/26/2020 15:30:00 13.90 13.90 12/26/2020 15:00:00 13.90 13.90 12/26/2020 14:30:00 13.90 13.90 12/26/2020 14:00:00 13.90 13.90 12/26/2020 13:30:00 13.90 13.90 12/26/2020 13:00:00 13.90 13.90 12/26/2020 12:30:00 13.90 13.90 12/26/2020 12:00:00 13.90 13.90 12/26/2020 11:30:00 13.90 13.90 12/26/2020 11:00:00 13.90 13.90 12/26/2020 10:30:00 13.90 13.90 12/26/2020 10:00:00 13.98 13.98 12/26/2020 09:30:00 14.13 14.13 12/26/2020 09:00:00 14.25 14.25 12/26/2020 08:30:00 14.56 14.56 12/26/2020 08:26:00 14.56 14.56 12/26/2020 08:22:00 14.01 14.01 12/26/2020 08:18:00 13.32 13.32 12/26/2020 08:00:00 12.81 12.81 12/26/2020 07:30:00 12.64 12.64 12/26/2020 07:00:00 12.64 12.64 12/26/2020 06:30:00 12.65 12.65 12/26/2020 06:00:00 12.67 12.67 12/26/2020 05:30:00 12.68 12.68 12/26/2020 05:00:00 12.70 12.70 12/26/2020 04:30:00 12.72 12.72 12/26/2020 04:00:00 12.74 12.74 12/26/2020 03:30:00 12.75 12.75 12/26/2020 03:00:00 12.77 12.77 12/26/2020 02:30:00 12.78 12.78 12/26/2020 02:00:00 12.79 12.79 12/26/2020 01:30:00 12.81 12.81 12/26/2020 01:00:00 12.82 12.82 12/26/2020 00:30:00 12.83 12.83 12/26/2020 00:00:00 12.84 12.84 12/25/2020 23:30:00 12.85 12.85 12/25/2020 23:00:00 12.86 12.86 12/25/2020 22:30:00 12.87 12.87 12/25/2020 22:00:00 12.88 12.88 12/25/2020 21:30:00 12.89 12.89 12/25/2020 21:00:00 12.90 12.90 12/25/2020 20:30:00 12.91 12.91 12/25/2020 20:00:00 12.92 12.92 12/25/2020 19:30:00 12.94 12.94 12/25/2020 19:00:00 12.95 12.95 12/25/2020 18:30:00 12.96 12.96 12/25/2020 18:00:00 13.00 13.00 12/25/2020 17:30:00 13.08 13.08 12/25/2020 17:10:00 13.30 13.30 12/25/2020 17:00:00 13.81 13.81 12/25/2020 16:30:00 13.81 13.81 12/25/2020 16:00:00 13.81 13.81 12/25/2020 15:30:00 13.81 13.81 12/25/2020 15:00:00 13.81 13.81 12/25/2020 14:30:00 13.81 13.81 12/25/2020 14:00:00 13.81 13.81 12/25/2020 13:30:00 13.81 13.81 12/25/2020 13:00:00 13.81 13.81 12/25/2020 12:30:00 13.81 13.81 12/25/2020 12:00:00 13.81 13.81 12/25/2020 11:30:00 13.81 13.81 12/25/2020 11:00:00 13.81 13.81 12/25/2020 10:30:00 13.81 13.81 12/25/2020 10:00:00 13.95 13.95 12/25/2020 09:30:00 14.19 14.19 12/25/2020 09:00:00 14.48 14.48 12/25/2020 08:30:00 14.68 14.68 12/25/2020 08:25:00 14.75 14.75 12/25/2020 08:21:00 14.17 14.17 12/25/2020 08:18:00 13.46 13.46 12/25/2020 08:00:00 12.79 12.79 12/25/2020 07:30:00 12.62 12.62 12/25/2020 07:00:00 12.62 12.62 12/25/2020 06:30:00 12.64 12.64 12/25/2020 06:00:00 12.65 12.65 12/25/2020 05:30:00 12.67 12.67 12/25/2020 05:00:00 12.69 12.69 12/25/2020 04:30:00 12.70 12.70 12/25/2020 04:00:00 12.72 12.72 12/25/2020 03:30:00 12.74 12.74 12/25/2020 03:00:00 12.75 12.75 12/25/2020 02:30:00 12.76 12.76 12/25/2020 02:00:00 12.78 12.78 12/25/2020 01:30:00 12.79 12.79 12/25/2020 01:00:00 12.80 12.80 12/25/2020 00:30:00 12.81 12.81 12/25/2020 00:00:00 12.82 12.82 12/24/2020 23:30:00 12.83 12.83 12/24/2020 23:00:00 12.84 12.84 12/24/2020 22:30:00 12.85 12.85 12/24/2020 22:00:00 12.86 12.86 12/24/2020 21:30:00 12.87 12.87 12/24/2020 21:00:00 12.88 12.88 12/24/2020 20:30:00 12.89 12.89 12/24/2020 20:00:00 12.91 12.91 12/24/2020 19:30:00 12.92 12.92 12/24/2020 19:00:00 12.93 12.93 12/24/2020 18:30:00 12.95 12.95 12/24/2020 18:00:00 13.00 13.00 12/24/2020 17:30:00 13.13 13.13 12/24/2020 17:29:00 13.14 13.14 12/24/2020 17:00:00 13.66 13.66 12/24/2020 16:30:00 13.66 13.66 12/24/2020 16:00:00 13.66 13.66 12/24/2020 15:30:00 13.66 13.66 12/24/2020 15:00:00 13.66 13.66 12/24/2020 14:30:00 13.66 13.66 12/24/2020 14:00:00 13.66 13.66 12/24/2020 13:30:00 13.66 13.66 12/24/2020 13:00:00 13.66 13.66 12/24/2020 12:30:00 13.66 13.66 12/24/2020 12:21:00 13.79 13.79 12/24/2020 12:03:00 14.36 14.36 12/24/2020 12:00:00 13.48 13.48 12/24/2020 11:30:00 13.47 13.47 12/24/2020 11:00:00 13.48 13.48 12/24/2020 10:49:00 13.61 13.61 12/24/2020 10:30:00 14.20 14.20 12/24/2020 10:00:00 14.21 14.21 12/24/2020 09:30:00 14.25 14.25 12/24/2020 09:00:00 14.43 14.43 12/24/2020 08:30:00 14.57 14.57 12/24/2020 08:21:00 14.14 14.14 12/24/2020 08:18:00 13.48 13.48 12/24/2020 08:00:00 12.84 12.84 12/24/2020 07:30:00 12.66 12.66 12/24/2020 07:00:00 12.66 12.66 12/24/2020 06:30:00 12.67 12.67 12/24/2020 06:00:00 12.67 12.67 12/24/2020 05:30:00 12.68 12.68 12/24/2020 05:00:00 12.69 12.69 12/24/2020 04:30:00 12.70 12.70 12/24/2020 04:00:00 12.71 12.71 12/24/2020 03:30:00 12.73 12.73 12/24/2020 03:00:00 12.74 12.74 12/24/2020 02:30:00 12.75 12.75 12/24/2020 02:00:00 12.77 12.77 12/24/2020 01:30:00 12.78 12.78 12/24/2020 01:00:00 12.80 12.80 12/24/2020 00:30:00 12.81 12.81 12/24/2020 00:00:00 12.82 12.82 12/23/2020 23:30:00 12.83 12.83 12/23/2020 23:00:00 12.84 12.84 12/23/2020 22:30:00 12.85 12.85 12/23/2020 22:00:00 12.86 12.86 12/23/2020 21:30:00 12.87 12.87 12/23/2020 21:00:00 12.88 12.88 12/23/2020 20:30:00 12.89 12.89 12/23/2020 20:00:00 12.90 12.90 12/23/2020 19:30:00 12.91 12.91 12/23/2020 19:00:00 12.92 12.92 12/23/2020 18:30:00 12.92 12.92 12/23/2020 18:00:00 12.92 12.92 12/23/2020 17:30:00 12.92 12.92 12/23/2020 17:00:00 12.92 12.92 12/23/2020 16:30:00 12.92 12.92 12/23/2020 16:00:00 12.92 12.92 12/23/2020 15:30:00 12.92 12.92 12/23/2020 15:00:00 12.92 12.92 12/23/2020 14:30:00 12.92 12.92 12/23/2020 14:00:00 12.92 12.92 12/23/2020 13:30:00 12.92 12.92 12/23/2020 13:00:00 12.92 12.92 12/23/2020 12:30:00 12.92 12.92 12/23/2020 12:00:00 12.92 12.92 12/23/2020 11:30:00 12.92 12.92 12/23/2020 11:00:00 12.92 12.92 12/23/2020 10:30:00 12.78 12.78 12/23/2020 10:00:00 12.77 12.77 12/23/2020 09:30:00 12.78 12.78 12/23/2020 09:00:00 12.75 12.75 12/23/2020 08:30:00 12.73 12.73 12/23/2020 08:00:00 12.72 12.72 12/23/2020 07:30:00 12.73 12.73 12/23/2020 07:00:00 12.73 12.73 12/23/2020 06:30:00 12.74 12.74 12/23/2020 06:00:00 12.75 12.75 12/23/2020 05:30:00 12.76 12.76 12/23/2020 05:00:00 12.77 12.77 12/23/2020 04:30:00 12.78 12.78 12/23/2020 04:00:00 12.79 12.79 12/23/2020 03:30:00 12.80 12.80 12/23/2020 03:00:00 12.82 12.82 12/23/2020 02:30:00 12.83 12.83 12/23/2020 02:00:00 12.84 12.84 12/23/2020 01:30:00 12.85 12.85 12/23/2020 01:00:00 12.86 12.86 12/23/2020 00:30:00 12.86 12.86 12/23/2020 00:00:00 12.87 12.87 12/22/2020 23:30:00 12.88 12.88 12/22/2020 23:00:00 12.88 12.88 12/22/2020 22:30:00 12.89 12.89 12/22/2020 22:00:00 12.89 12.89 12/22/2020 21:30:00 12.90 12.90 12/22/2020 21:00:00 12.91 12.91 12/22/2020 20:30:00 12.91 12.91 12/22/2020 20:00:00 12.92 12.92 12/22/2020 19:30:00 12.95 12.95 12/22/2020 19:00:00 12.95 12.95 12/22/2020 18:30:00 12.95 12.95 12/22/2020 18:09:00 12.96 12.96 12/22/2020 18:00:00 14.04 14.04 12/22/2020 17:30:00 14.04 14.04 12/22/2020 17:00:00 14.04 14.04 12/22/2020 16:30:00 14.04 14.04 12/22/2020 16:00:00 14.04 14.04 12/22/2020 15:30:00 14.04 14.04 12/22/2020 15:00:00 14.04 14.04 12/22/2020 14:30:00 14.04 14.04 12/22/2020 14:00:00 14.04 14.04 12/22/2020 13:30:00 14.04 14.04 12/22/2020 13:00:00 14.04 14.04 12/22/2020 12:30:00 14.04 14.04 12/22/2020 12:00:00 14.04 14.04 12/22/2020 11:30:00 14.04 14.04 12/22/2020 11:00:00 14.04 14.04 12/22/2020 10:30:00 14.04 14.04 12/22/2020 10:00:00 14.04 14.04 12/22/2020 09:30:00 14.29 14.29 12/22/2020 09:15:00 14.49 14.49 12/22/2020 09:00:00 13.96 13.96 12/22/2020 08:56:00 13.82 13.82 12/22/2020 08:30:00 13.30 13.30 12/22/2020 08:28:00 13.28 13.28 12/22/2020 08:00:00 12.77 12.77 12/22/2020 07:30:00 12.66 12.66 12/22/2020 07:00:00 12.67 12.67 12/22/2020 06:30:00 12.68 12.68 12/22/2020 06:00:00 12.69 12.69 12/22/2020 05:30:00 12.71 12.71 12/22/2020 05:00:00 12.72 12.72 12/22/2020 04:30:00 12.74 12.74 12/22/2020 04:00:00 12.75 12.75 12/22/2020 03:30:00 12.77 12.77 12/22/2020 03:00:00 12.78 12.78 12/22/2020 02:30:00 12.79 12.79 12/22/2020 02:00:00 12.81 12.81 12/22/2020 01:30:00 12.82 12.82 12/22/2020 01:00:00 12.83 12.83 12/22/2020 00:30:00 12.84 12.84 12/22/2020 00:00:00 12.85 12.85 12/21/2020 23:30:00 12.86 12.86 12/21/2020 23:00:00 12.87 12.87 12/21/2020 22:30:00 12.88 12.88 12/21/2020 22:00:00 12.89 12.89 12/21/2020 21:30:00 12.89 12.89 12/21/2020 21:00:00 12.90 12.90 12/21/2020 20:30:00 12.91 12.91 12/21/2020 20:00:00 12.92 12.92 12/21/2020 19:30:00 12.93 12.93 12/21/2020 19:00:00 12.94 12.94 12/21/2020 18:30:00 12.96 12.96 12/21/2020 18:12:00 12.96 12.96 12/21/2020 18:00:00 13.97 13.97 12/21/2020 17:30:00 13.97 13.97 12/21/2020 17:00:00 13.97 13.97 12/21/2020 16:30:00 13.97 13.97 12/21/2020 16:00:00 13.97 13.97 12/21/2020 15:30:00 13.97 13.97 12/21/2020 15:00:00 13.97 13.97 12/21/2020 14:30:00 13.97 13.97 12/21/2020 14:00:00 13.97 13.97 12/21/2020 13:30:00 13.97 13.97 12/21/2020 13:00:00 13.97 13.97 12/21/2020 12:30:00 13.97 13.97 12/21/2020 12:00:00 13.97 13.97 12/21/2020 11:30:00 13.97 13.97 12/21/2020 11:00:00 13.97 13.97 12/21/2020 10:30:00 13.92 13.92 12/21/2020 10:00:00 14.02 14.02 12/21/2020 09:30:00 14.03 14.03 12/21/2020 09:00:00 14.36 14.36 12/21/2020 08:30:00 14.36 14.36 12/21/2020 08:29:00 13.93 13.93 12/21/2020 08:17:00 13.39 13.39 12/21/2020 08:00:00 12.84 12.84 12/21/2020 07:30:00 12.64 12.64 12/21/2020 07:00:00 12.65 12.65 12/21/2020 06:30:00 12.66 12.66 12/21/2020 06:00:00 12.68 12.68 12/21/2020 05:30:00 12.69 12.69 12/21/2020 05:00:00 12.71 12.71 12/21/2020 04:30:00 12.72 12.72 12/21/2020 04:00:00 12.74 12.74 12/21/2020 03:30:00 12.75 12.75 12/21/2020 03:00:00 12.76 12.76 12/21/2020 02:30:00 12.78 12.78 12/21/2020 02:00:00 12.79 12.79 12/21/2020 01:30:00 12.80 12.80 12/21/2020 01:00:00 12.82 12.82 12/21/2020 00:30:00 12.83 12.83 12/21/2020 00:00:00 12.84 12.84 12/20/2020 23:30:00 12.85 12.85 12/20/2020 23:00:00 12.86 12.86 12/20/2020 22:30:00 12.87 12.87 12/20/2020 22:00:00 12.88 12.88 12/20/2020 21:30:00 12.89 12.89 12/20/2020 21:00:00 12.90 12.90 12/20/2020 20:30:00 12.91 12.91 12/20/2020 20:00:00 12.92 12.92 12/20/2020 19:30:00 12.93 12.93 12/20/2020 19:00:00 12.94 12.94 12/20/2020 18:30:00 12.96 12.96 12/20/2020 18:15:00 12.97 12.97 12/20/2020 18:00:00 13.92 13.92 12/20/2020 17:30:00 13.92 13.92 12/20/2020 17:00:00 13.92 13.92 12/20/2020 16:30:00 13.92 13.92 12/20/2020 16:00:00 13.92 13.92 12/20/2020 15:30:00 13.92 13.92 12/20/2020 15:00:00 13.92 13.92 12/20/2020 14:30:00 13.92 13.92 12/20/2020 14:00:00 13.92 13.92 12/20/2020 13:30:00 13.92 13.92 12/20/2020 13:00:00 13.92 13.92 12/20/2020 12:30:00 13.92 13.92 12/20/2020 12:00:00 13.92 13.92 12/20/2020 11:30:00 13.92 13.92 12/20/2020 11:00:00 13.92 13.92 12/20/2020 10:30:00 13.92 13.92 12/20/2020 10:00:00 13.92 13.92 12/20/2020 09:30:00 14.07 14.07 12/20/2020 09:00:00 14.43 14.43 12/20/2020 08:30:00 14.56 14.56 12/20/2020 08:23:00 14.48 14.48 12/20/2020 08:19:00 13.95 13.95 12/20/2020 08:16:00 13.35 13.35 12/20/2020 08:00:00 12.80 12.80 12/20/2020 07:30:00 12.65 12.65 12/20/2020 07:00:00 12.65 12.65 12/20/2020 06:30:00 12.66 12.66 12/20/2020 06:00:00 12.67 12.67 12/20/2020 05:30:00 12.68 12.68 12/20/2020 05:00:00 12.69 12.69 12/20/2020 04:30:00 12.70 12.70 12/20/2020 04:00:00 12.72 12.72 12/20/2020 03:30:00 12.73 12.73 12/20/2020 03:00:00 12.75 12.75 12/20/2020 02:30:00 12.76 12.76 12/20/2020 02:00:00 12.78 12.78 12/20/2020 01:30:00 12.79 12.79 12/20/2020 01:00:00 12.80 12.80 12/20/2020 00:30:00 12.82 12.82 12/20/2020 00:00:00 12.83 12.83 12/19/2020 23:30:00 12.84 12.84 12/19/2020 23:00:00 12.85 12.85 12/19/2020 22:30:00 12.87 12.87 12/19/2020 22:00:00 12.88 12.88 12/19/2020 21:30:00 12.89 12.89 12/19/2020 21:00:00 12.90 12.90 12/19/2020 20:30:00 12.91 12.91 12/19/2020 20:00:00 12.92 12.92 12/19/2020 19:30:00 12.93 12.93 12/19/2020 19:00:00 12.94 12.94 12/19/2020 18:30:00 13.37 13.37 12/19/2020 18:00:00 13.37 13.37 12/19/2020 17:30:00 13.37 13.37 12/19/2020 17:00:00 13.37 13.37 12/19/2020 16:30:00 13.37 13.37 12/19/2020 16:00:00 13.37 13.37 12/19/2020 15:30:00 13.37 13.37 12/19/2020 15:00:00 13.37 13.37 12/19/2020 14:30:00 13.37 13.37 12/19/2020 14:00:00 13.37 13.37 12/19/2020 13:30:00 13.48 13.48 12/19/2020 13:00:00 13.48 13.48 12/19/2020 12:30:00 13.27 13.27 12/19/2020 12:00:00 13.17 13.17 12/19/2020 11:30:00 12.82 12.82 12/19/2020 11:00:00 12.81 12.81 12/19/2020 10:30:00 12.77 12.77 12/19/2020 10:00:00 12.77 12.77 12/19/2020 09:30:00 12.74 12.74 12/19/2020 09:00:00 12.71 12.71 12/19/2020 08:30:00 12.70 12.70 12/19/2020 08:00:00 12.70 12.70 12/19/2020 07:30:00 12.70 12.70 12/19/2020 07:00:00 12.70 12.70 12/19/2020 06:30:00 12.70 12.70 12/19/2020 06:00:00 12.71 12.71 12/19/2020 05:30:00 12.71 12.71 12/19/2020 05:00:00 12.72 12.72 12/19/2020 04:30:00 12.74 12.74 12/19/2020 04:00:00 12.75 12.75 12/19/2020 03:30:00 12.76 12.76 12/19/2020 03:00:00 12.78 12.78 12/19/2020 02:30:00 12.79 12.79 12/19/2020 02:00:00 12.81 12.81 12/19/2020 01:30:00 12.82 12.82 12/19/2020 01:00:00 12.83 12.83 12/19/2020 00:30:00 12.84 12.84 12/19/2020 00:00:00 12.85 12.85 12/18/2020 23:30:00 12.86 12.86 12/18/2020 23:00:00 12.87 12.87 12/18/2020 22:30:00 12.88 12.88 12/18/2020 22:00:00 12.88 12.88 12/18/2020 21:30:00 12.89 12.89 12/18/2020 21:00:00 12.90 12.90 12/18/2020 20:30:00 12.90 12.90 12/18/2020 20:00:00 12.91 12.91 12/18/2020 19:30:00 12.92 12.92 12/18/2020 19:00:00 12.93 12.93 12/18/2020 18:30:00 12.93 12.93 12/18/2020 18:00:00 12.95 12.95 12/18/2020 17:30:00 12.96 12.96 12/18/2020 17:00:00 13.00 13.00 12/18/2020 16:30:00 13.07 13.07 12/18/2020 16:00:00 13.16 13.16 12/18/2020 15:37:00 13.34 13.34 12/18/2020 15:30:00 13.85 13.85 12/18/2020 15:14:00 13.50 13.50 12/18/2020 15:00:00 14.16 14.16 12/18/2020 14:30:00 13.73 13.73 12/18/2020 14:00:00 14.19 14.19 12/18/2020 13:30:00 14.16 14.16 12/18/2020 13:00:00 14.16 14.16 12/18/2020 12:30:00 14.16 14.16 12/18/2020 12:24:00 14.11 14.11 12/18/2020 12:00:00 13.61 13.61 12/18/2020 11:30:00 14.07 14.07 12/18/2020 11:00:00 14.07 14.07 12/18/2020 10:30:00 14.05 14.05 12/18/2020 10:00:00 14.08 14.08 12/18/2020 09:30:00 14.15 14.15 12/18/2020 09:00:00 14.31 14.31 12/18/2020 08:30:00 14.65 14.65 12/18/2020 08:27:00 14.49 14.49 12/18/2020 08:23:00 13.92 13.92 12/18/2020 08:17:00 13.31 13.31 12/18/2020 08:00:00 12.77 12.77 12/18/2020 07:30:00 12.63 12.63 12/18/2020 07:00:00 12.62 12.62 12/18/2020 06:30:00 12.63 12.63 12/18/2020 06:00:00 12.65 12.65 12/18/2020 05:30:00 12.67 12.67 12/18/2020 05:00:00 12.69 12.69 12/18/2020 04:30:00 12.70 12.70 12/18/2020 04:00:00 12.72 12.72 12/18/2020 03:30:00 12.74 12.74 12/18/2020 03:00:00 12.75 12.75 12/18/2020 02:30:00 12.77 12.77 12/18/2020 02:00:00 12.78 12.78 12/18/2020 01:30:00 12.80 12.80 12/18/2020 01:00:00 12.81 12.81 12/18/2020 00:30:00 12.82 12.82 12/18/2020 00:00:00 12.83 12.83 12/17/2020 23:30:00 12.85 12.85 12/17/2020 23:00:00 12.86 12.86 12/17/2020 22:30:00 12.87 12.87 12/17/2020 22:00:00 12.88 12.88 12/17/2020 21:30:00 12.89 12.89 12/17/2020 21:00:00 12.90 12.90 12/17/2020 20:30:00 12.91 12.91 12/17/2020 20:00:00 12.92 12.92 12/17/2020 19:30:00 12.93 12.93 12/17/2020 19:00:00 12.95 12.95 12/17/2020 18:30:00 12.97 12.97 12/17/2020 18:00:00 13.00 13.00 12/17/2020 17:45:00 13.03 13.03 12/17/2020 17:30:00 13.98 13.98 12/17/2020 17:00:00 13.95 13.95 12/17/2020 16:30:00 14.02 14.02 12/17/2020 16:00:00 13.94 13.94 12/17/2020 15:30:00 13.94 13.94 12/17/2020 15:00:00 13.94 13.94 12/17/2020 14:30:00 13.94 13.94 12/17/2020 14:00:00 13.94 13.94 12/17/2020 13:30:00 13.94 13.94 12/17/2020 13:00:00 13.94 13.94 12/17/2020 12:30:00 13.94 13.94 12/17/2020 12:00:00 13.94 13.94 12/17/2020 11:00:00 13.94 13.94 12/17/2020 10:30:00 13.94 13.94 12/17/2020 10:00:00 13.94 13.94 12/17/2020 09:30:00 14.23 14.23 12/17/2020 09:00:00 14.49 14.49 12/17/2020 08:30:00 14.71 14.71 12/17/2020 08:21:00 14.69 14.69 12/17/2020 08:17:00 14.14 14.14 12/17/2020 08:14:00 13.41 13.41 12/17/2020 08:00:00 12.80 12.80 12/17/2020 07:30:00 12.64 12.64 12/17/2020 07:00:00 12.64 12.64 12/17/2020 06:30:00 12.66 12.66 12/17/2020 06:00:00 12.67 12.67 12/17/2020 05:30:00 12.69 12.69 12/17/2020 05:00:00 12.71 12.71 12/17/2020 04:30:00 12.72 12.72 12/17/2020 04:00:00 12.74 12.74 12/17/2020 03:30:00 12.75 12.75 12/17/2020 03:00:00 12.76 12.76 12/17/2020 02:30:00 12.78 12.78 12/17/2020 02:00:00 12.79 12.79 12/17/2020 01:30:00 12.80 12.80 12/17/2020 01:00:00 12.81 12.81 12/17/2020 00:30:00 12.82 12.82 12/17/2020 00:00:00 12.83 12.83 12/16/2020 23:30:00 12.84 12.84 12/16/2020 23:00:00 12.85 12.85 12/16/2020 22:30:00 12.86 12.86 12/16/2020 22:00:00 12.87 12.87 12/16/2020 21:30:00 12.88 12.88 12/16/2020 21:00:00 12.89 12.89 12/16/2020 20:30:00 12.90 12.90 12/16/2020 20:00:00 12.91 12.91 12/16/2020 19:30:00 12.93 12.93 12/16/2020 19:00:00 12.94 12.94 12/16/2020 18:30:00 12.96 12.96 12/16/2020 18:00:00 13.00 13.00 12/16/2020 17:30:00 13.11 13.11 12/16/2020 17:14:00 13.30 13.30 12/16/2020 17:00:00 13.82 13.82 12/16/2020 16:30:00 13.82 13.82 12/16/2020 16:00:00 13.82 13.82 12/16/2020 15:30:00 13.82 13.82 12/16/2020 15:00:00 13.82 13.82 12/16/2020 14:30:00 13.82 13.82 12/16/2020 14:00:00 13.82 13.82 12/16/2020 13:30:00 13.82 13.82 12/16/2020 13:00:00 13.82 13.82 12/16/2020 12:30:00 13.82 13.82 12/16/2020 12:00:00 13.44 13.44 12/16/2020 11:30:00 13.46 13.46 12/16/2020 11:00:00 13.48 13.48 12/16/2020 10:45:00 13.63 13.63 12/16/2020 10:30:00 14.16 14.16 12/16/2020 10:00:00 14.02 14.02 12/16/2020 09:30:00 14.25 14.25 12/16/2020 09:00:00 14.25 14.25 12/16/2020 08:30:00 14.54 14.54 12/16/2020 08:23:00 14.46 14.46 12/16/2020 08:19:00 13.93 13.93 12/16/2020 08:15:00 13.41 13.41 12/16/2020 08:00:00 12.82 12.82 12/16/2020 07:30:00 12.66 12.66 12/16/2020 07:00:00 12.65 12.65 12/16/2020 06:30:00 12.65 12.65 12/16/2020 06:00:00 12.66 12.66 12/16/2020 05:30:00 12.67 12.67 12/16/2020 05:00:00 12.68 12.68 12/16/2020 04:30:00 12.70 12.70 12/16/2020 04:00:00 12.72 12.72 12/16/2020 03:30:00 12.73 12.73 12/16/2020 03:00:00 12.75 12.75 12/16/2020 02:30:00 12.77 12.77 12/16/2020 02:00:00 12.79 12.79 12/16/2020 01:30:00 12.81 12.81 12/16/2020 01:00:00 12.82 12.82 12/16/2020 00:30:00 12.83 12.83 12/16/2020 00:00:00 12.85 12.85 12/15/2020 23:30:00 12.86 12.86 12/15/2020 23:00:00 12.87 12.87 12/15/2020 22:30:00 12.88 12.88 12/15/2020 22:00:00 12.89 12.89 12/15/2020 21:30:00 12.89 12.89 12/15/2020 21:00:00 12.90 12.90 12/15/2020 20:30:00 12.91 12.91 12/15/2020 20:00:00 12.93 12.93 12/15/2020 19:30:00 12.94 12.94 12/15/2020 19:00:00 12.95 12.95 12/15/2020 18:30:00 12.99 12.99 12/15/2020 18:00:00 13.41 13.41 12/15/2020 17:30:00 13.41 13.41 12/15/2020 17:00:00 13.41 13.41 12/15/2020 16:30:00 13.41 13.41 12/15/2020 16:00:00 13.41 13.41 12/15/2020 15:30:00 13.41 13.41 12/15/2020 15:00:00 13.41 13.41 12/15/2020 14:30:00 13.41 13.41 12/15/2020 14:00:00 13.41 13.41 12/15/2020 13:30:00 13.41 13.41 12/15/2020 13:00:00 13.61 13.61 12/15/2020 12:30:00 13.98 13.98 12/15/2020 12:00:00 14.27 14.27 12/15/2020 11:48:00 14.29 14.29 12/15/2020 11:44:00 13.76 13.76 12/15/2020 11:30:00 13.21 13.21 12/15/2020 11:00:00 13.04 13.04 12/15/2020 10:30:00 12.84 12.84 12/15/2020 10:00:00 12.72 12.72 12/15/2020 09:30:00 12.72 12.72 12/15/2020 09:00:00 12.71 12.71 12/15/2020 08:30:00 12.66 12.66 12/15/2020 08:00:00 12.64 12.64 12/15/2020 07:30:00 12.63 12.63 12/15/2020 07:00:00 12.64 12.64 12/15/2020 06:30:00 12.66 12.66 12/15/2020 06:00:00 12.67 12.67 12/15/2020 05:30:00 12.69 12.69 12/15/2020 05:00:00 12.71 12.71 12/15/2020 04:30:00 12.73 12.73 12/15/2020 04:00:00 12.74 12.74 12/15/2020 03:30:00 12.76 12.76 12/15/2020 03:00:00 12.77 12.77 12/15/2020 02:30:00 12.78 12.78 12/15/2020 02:00:00 12.79 12.79 12/15/2020 01:30:00 12.80 12.80 12/15/2020 01:00:00 12.81 12.81 12/15/2020 00:30:00 12.82 12.82 12/15/2020 00:00:00 12.83 12.83 12/14/2020 23:30:00 12.84 12.84 12/14/2020 23:00:00 12.85 12.85 12/14/2020 22:30:00 12.86 12.86 12/14/2020 22:00:00 12.87 12.87 12/14/2020 21:30:00 12.88 12.88 12/14/2020 21:00:00 12.89 12.89 12/14/2020 20:30:00 12.90 12.90 12/14/2020 20:00:00 12.91 12.91 12/14/2020 19:30:00 12.92 12.92 12/14/2020 19:00:00 12.93 12.93 12/14/2020 18:30:00 12.95 12.95 12/14/2020 18:00:00 13.00 13.00 12/14/2020 17:30:00 13.17 13.17 12/14/2020 17:11:00 13.49 13.49 12/14/2020 17:00:00 14.21 14.21 12/14/2020 16:30:00 14.41 14.41 12/14/2020 16:00:00 14.41 14.41 12/14/2020 15:30:00 14.41 14.41 12/14/2020 15:00:00 14.41 14.41 12/14/2020 14:30:00 14.41 14.41 12/14/2020 14:00:00 14.41 14.41 12/14/2020 13:30:00 14.41 14.41 12/14/2020 13:00:00 14.41 14.41 12/14/2020 12:30:00 14.41 14.41 12/14/2020 12:00:00 14.40 14.40 12/14/2020 11:52:00 14.01 14.01 12/14/2020 11:30:00 13.51 13.51 12/14/2020 11:00:00 13.53 13.53 12/14/2020 10:45:00 13.67 13.67 12/14/2020 10:30:00 14.27 14.27 12/14/2020 10:00:00 14.28 14.28 12/14/2020 09:30:00 14.17 14.17 12/14/2020 09:00:00 14.26 14.26 12/14/2020 08:30:00 14.63 14.63 12/14/2020 08:19:00 14.45 14.45 12/14/2020 08:15:00 13.92 13.92 12/14/2020 08:12:00 13.40 13.40 12/14/2020 08:00:00 12.84 12.84 12/14/2020 07:30:00 12.65 12.65 12/14/2020 07:00:00 12.64 12.64 12/14/2020 06:30:00 12.65 12.65 12/14/2020 06:00:00 12.65 12.65 12/14/2020 05:30:00 12.66 12.66 12/14/2020 05:00:00 12.67 12.67 12/14/2020 04:30:00 12.68 12.68 12/14/2020 04:00:00 12.69 12.69 12/14/2020 03:30:00 12.71 12.71 12/14/2020 03:00:00 12.73 12.73 12/14/2020 02:30:00 12.74 12.74 12/14/2020 02:00:00 12.76 12.76 12/14/2020 01:30:00 12.77 12.77 12/14/2020 01:00:00 12.79 12.79 12/14/2020 00:30:00 12.80 12.80 12/14/2020 00:00:00 12.82 12.82 12/13/2020 23:30:00 12.83 12.83 12/13/2020 23:00:00 12.84 12.84 12/13/2020 22:30:00 12.86 12.86 12/13/2020 22:00:00 12.87 12.87 12/13/2020 21:30:00 12.88 12.88 12/13/2020 21:00:00 12.89 12.89 12/13/2020 20:30:00 12.90 12.90 12/13/2020 20:00:00 12.91 12.91 12/13/2020 19:30:00 12.92 12.92 12/13/2020 19:00:00 12.94 12.94 12/13/2020 18:30:00 12.96 12.96 12/13/2020 18:00:00 12.99 12.99 12/13/2020 17:30:00 13.13 13.13 12/13/2020 17:11:00 13.27 13.27 12/13/2020 17:00:00 13.98 13.98 12/13/2020 16:30:00 14.03 14.03 12/13/2020 16:27:00 14.02 14.02 12/13/2020 16:00:00 13.37 13.37 12/13/2020 15:30:00 13.37 13.37 12/13/2020 15:00:00 13.37 13.37 12/13/2020 14:30:00 13.37 13.37 12/13/2020 14:00:00 13.37 13.37 12/13/2020 13:30:00 13.38 13.38 12/13/2020 13:00:00 13.16 13.16 12/13/2020 12:30:00 13.16 13.16 12/13/2020 12:00:00 13.16 13.16 12/13/2020 11:30:00 13.10 13.10 12/13/2020 11:00:00 13.07 13.07 12/13/2020 10:30:00 12.95 12.95 12/13/2020 10:00:00 12.86 12.86 12/13/2020 09:30:00 12.76 12.76 12/13/2020 09:00:00 12.74 12.74 12/13/2020 08:30:00 12.71 12.71 12/13/2020 08:00:00 12.70 12.70 12/13/2020 07:30:00 12.70 12.70 12/13/2020 07:00:00 12.71 12.71 12/13/2020 06:30:00 12.72 12.72 12/13/2020 06:00:00 12.73 12.73 12/13/2020 05:30:00 12.74 12.74 12/13/2020 05:00:00 12.75 12.75 12/13/2020 04:30:00 12.77 12.77 12/13/2020 04:00:00 12.78 12.78 12/13/2020 03:30:00 12.79 12.79 12/13/2020 03:00:00 12.80 12.80 12/13/2020 02:30:00 12.81 12.81 12/13/2020 02:00:00 12.82 12.82 12/13/2020 01:30:00 12.83 12.83 12/13/2020 01:00:00 12.84 12.84 12/13/2020 00:30:00 12.84 12.84 12/13/2020 00:00:00 12.85 12.85 12/12/2020 23:30:00 12.86 12.86 12/12/2020 23:00:00 12.87 12.87 12/12/2020 22:30:00 12.87 12.87 12/12/2020 22:00:00 12.88 12.88 12/12/2020 21:30:00 12.89 12.89 12/12/2020 21:00:00 12.89 12.89 12/12/2020 20:30:00 12.90 12.90 12/12/2020 20:00:00 12.91 12.91 12/12/2020 19:30:00 12.92 12.92 12/12/2020 19:00:00 12.93 12.93 12/12/2020 18:30:00 12.94 12.94 12/12/2020 18:00:00 12.97 12.97 12/12/2020 17:55:00 12.98 12.98 12/12/2020 17:30:00 13.91 13.91 12/12/2020 17:00:00 13.91 13.91 12/12/2020 16:30:00 13.91 13.91 12/12/2020 16:00:00 13.91 13.91 12/12/2020 15:30:00 13.91 13.91 12/12/2020 15:00:00 13.91 13.91 12/12/2020 14:30:00 13.91 13.91 12/12/2020 14:00:00 13.91 13.91 12/12/2020 13:30:00 13.91 13.91 12/12/2020 13:00:00 13.91 13.91 12/12/2020 12:30:00 13.91 13.91 12/12/2020 12:00:00 13.91 13.91 12/12/2020 11:30:00 13.91 13.91 12/12/2020 11:00:00 13.89 13.89 12/12/2020 10:30:00 14.22 14.22 12/12/2020 10:00:00 14.04 14.04 12/12/2020 09:30:00 14.29 14.29 12/12/2020 09:15:00 14.17 14.17 12/12/2020 09:03:00 13.66 13.66 12/12/2020 09:00:00 14.32 14.32 12/12/2020 08:41:00 13.96 13.96 12/12/2020 08:30:00 13.43 13.43 12/12/2020 08:25:00 13.28 13.28 12/12/2020 08:00:00 12.77 12.77 12/12/2020 07:30:00 12.69 12.69 12/12/2020 07:00:00 12.69 12.69 12/12/2020 06:30:00 12.69 12.69 12/12/2020 06:00:00 12.69 12.69 12/12/2020 05:30:00 12.70 12.70 12/12/2020 05:00:00 12.70 12.70 12/12/2020 04:30:00 12.71 12.71 12/12/2020 04:00:00 12.72 12.72 12/12/2020 03:30:00 12.74 12.74 12/12/2020 03:00:00 12.75 12.75 12/12/2020 02:30:00 12.76 12.76 12/12/2020 02:00:00 12.78 12.78 12/12/2020 01:30:00 12.79 12.79 12/12/2020 01:00:00 12.80 12.80 12/12/2020 00:30:00 12.81 12.81 12/12/2020 00:00:00 12.83 12.83 12/11/2020 23:30:00 12.84 12.84 12/11/2020 23:00:00 12.85 12.85 12/11/2020 22:30:00 12.86 12.86 12/11/2020 22:00:00 12.87 12.87 12/11/2020 21:30:00 12.88 12.88 12/11/2020 21:00:00 12.88 12.88 12/11/2020 20:30:00 12.89 12.89 12/11/2020 20:00:00 12.90 12.90 12/11/2020 19:30:00 12.91 12.91 12/11/2020 19:00:00 12.92 12.92 12/11/2020 18:34:00 12.93 12.93 12/11/2020 18:30:00 13.52 13.52 12/11/2020 18:00:00 13.52 13.52 12/11/2020 17:30:00 13.52 13.52 12/11/2020 17:00:00 13.52 13.52 12/11/2020 16:30:00 13.52 13.52 12/11/2020 16:00:00 13.52 13.52 12/11/2020 15:30:00 13.52 13.52 12/11/2020 15:00:00 13.52 13.52 12/11/2020 14:30:00 13.52 13.52 12/11/2020 14:00:00 13.52 13.52 12/11/2020 13:30:00 13.52 13.52 12/11/2020 13:00:00 13.57 13.57 12/11/2020 12:30:00 13.17 13.17 12/11/2020 12:00:00 13.35 13.35 12/11/2020 11:30:00 13.23 13.23 12/11/2020 11:00:00 13.06 13.06 12/11/2020 10:30:00 12.86 12.86 12/11/2020 10:00:00 12.90 12.90 12/11/2020 09:30:00 12.86 12.86 12/11/2020 09:00:00 12.76 12.76 12/11/2020 08:30:00 12.74 12.74 12/11/2020 08:00:00 12.73 12.73 12/11/2020 07:30:00 12.73 12.73 12/11/2020 07:00:00 12.74 12.74 12/11/2020 06:30:00 12.74 12.74 12/11/2020 06:00:00 12.74 12.74 12/11/2020 05:30:00 12.75 12.75 12/11/2020 05:00:00 12.76 12.76 12/11/2020 04:30:00 12.77 12.77 12/11/2020 04:00:00 12.78 12.78 12/11/2020 03:30:00 12.79 12.79 12/11/2020 03:00:00 12.80 12.80 12/11/2020 02:30:00 12.81 12.81 12/11/2020 02:00:00 12.82 12.82 12/11/2020 01:30:00 12.84 12.84 12/11/2020 01:00:00 12.85 12.85 12/11/2020 00:30:00 12.86 12.86 12/11/2020 00:00:00 12.86 12.86 12/10/2020 23:30:00 12.87 12.87 12/10/2020 23:00:00 12.88 12.88 12/10/2020 22:30:00 12.89 12.89 12/10/2020 22:00:00 12.89 12.89 12/10/2020 21:30:00 12.90 12.90 12/10/2020 21:00:00 12.90 12.90 12/10/2020 20:30:00 12.91 12.91 12/10/2020 20:00:00 12.92 12.92 12/10/2020 19:30:00 12.93 12.93 12/10/2020 19:00:00 12.94 12.94 12/10/2020 18:30:00 12.95 12.95 12/10/2020 18:00:00 12.97 12.97 12/10/2020 17:56:00 12.98 12.98 12/10/2020 17:30:00 13.96 13.96 12/10/2020 17:00:00 13.96 13.96 12/10/2020 16:30:00 13.96 13.96 12/10/2020 16:00:00 13.96 13.96 12/10/2020 15:30:00 13.96 13.96 12/10/2020 15:00:00 13.96 13.96 12/10/2020 14:30:00 13.96 13.96 12/10/2020 14:00:00 13.96 13.96 12/10/2020 13:30:00 13.96 13.96 12/10/2020 13:00:00 13.96 13.96 12/10/2020 12:30:00 13.96 13.96 12/10/2020 12:00:00 13.96 13.96 12/10/2020 11:30:00 13.96 13.96 12/10/2020 11:00:00 13.96 13.96 12/10/2020 10:30:00 13.96 13.96 12/10/2020 10:00:00 13.96 13.96 12/10/2020 09:30:00 13.96 13.96 12/10/2020 09:00:00 14.24 14.24 12/10/2020 08:30:00 14.51 14.51 12/10/2020 08:12:00 14.16 14.16 12/10/2020 08:09:00 13.59 13.59 12/10/2020 08:00:00 12.96 12.96 12/10/2020 07:30:00 12.69 12.69 12/10/2020 07:00:00 12.68 12.68 12/10/2020 06:30:00 12.69 12.69 12/10/2020 06:00:00 12.70 12.70 12/10/2020 05:30:00 12.71 12.71 12/10/2020 05:00:00 12.72 12.72 12/10/2020 04:30:00 12.73 12.73 12/10/2020 04:00:00 12.74 12.74 12/10/2020 03:30:00 12.76 12.76 12/10/2020 03:00:00 12.77 12.77 12/10/2020 02:30:00 12.78 12.78 12/10/2020 02:00:00 12.80 12.80 12/10/2020 01:30:00 12.81 12.81 12/10/2020 01:00:00 12.82 12.82 12/10/2020 00:30:00 12.84 12.84 12/10/2020 00:00:00 12.85 12.85 12/09/2020 23:30:00 12.86 12.86 12/09/2020 23:00:00 12.87 12.87 12/09/2020 22:30:00 12.88 12.88 12/09/2020 22:00:00 12.89 12.89 12/09/2020 21:30:00 12.89 12.89 12/09/2020 21:00:00 12.90 12.90 12/09/2020 20:30:00 12.91 12.91 12/09/2020 20:00:00 12.92 12.92 12/09/2020 19:30:00 12.93 12.93 12/09/2020 19:00:00 12.94 12.94 12/09/2020 18:30:00 12.95 12.95 12/09/2020 18:00:00 12.97 12.97 12/09/2020 17:54:00 12.98 12.98 12/09/2020 17:30:00 13.92 13.92 12/09/2020 17:00:00 13.92 13.92 12/09/2020 16:30:00 13.92 13.92 12/09/2020 16:00:00 13.92 13.92 12/09/2020 15:30:00 13.92 13.92 12/09/2020 15:00:00 13.92 13.92 12/09/2020 14:30:00 13.92 13.92 12/09/2020 14:00:00 13.92 13.92 12/09/2020 13:30:00 13.92 13.92 12/09/2020 13:00:00 13.92 13.92 12/09/2020 12:30:00 13.92 13.92 12/09/2020 12:00:00 13.92 13.92 12/09/2020 11:30:00 13.92 13.92 12/09/2020 11:00:00 13.92 13.92 12/09/2020 10:30:00 13.92 13.92 12/09/2020 10:00:00 13.92 13.92 12/09/2020 09:30:00 14.00 14.00 12/09/2020 09:00:00 14.26 14.26 12/09/2020 08:30:00 14.48 14.48 12/09/2020 08:10:00 14.27 14.27 12/09/2020 08:07:00 13.70 13.70 12/09/2020 08:00:00 13.01 13.01 12/09/2020 07:30:00 12.71 12.71 12/09/2020 07:00:00 12.69 12.69 12/09/2020 06:30:00 12.69 12.69 12/09/2020 06:00:00 12.70 12.70 12/09/2020 05:30:00 12.71 12.71 12/09/2020 05:00:00 12.72 12.72 12/09/2020 04:30:00 12.74 12.74 12/09/2020 04:00:00 12.75 12.75 12/09/2020 03:30:00 12.76 12.76 12/09/2020 03:00:00 12.78 12.78 12/09/2020 02:30:00 12.79 12.79 12/09/2020 02:00:00 12.81 12.81 12/09/2020 01:30:00 12.82 12.82 12/09/2020 01:00:00 12.83 12.83 12/09/2020 00:30:00 12.84 12.84 12/09/2020 00:00:00 12.85 12.85 12/08/2020 23:30:00 12.86 12.86 12/08/2020 23:00:00 12.87 12.87 12/08/2020 22:30:00 12.88 12.88 12/08/2020 22:00:00 12.89 12.89 12/08/2020 21:30:00 12.90 12.90 12/08/2020 21:00:00 12.91 12.91 12/08/2020 20:30:00 12.91 12.91 12/08/2020 20:00:00 12.92 12.92 12/08/2020 19:30:00 12.93 12.93 12/08/2020 19:00:00 12.94 12.94 12/08/2020 18:30:00 12.96 12.96 12/08/2020 18:24:00 12.96 12.96 12/08/2020 18:00:00 13.74 13.74 12/08/2020 17:30:00 13.74 13.74 12/08/2020 17:00:00 13.74 13.74 12/08/2020 16:30:00 13.74 13.74 12/08/2020 16:00:00 13.74 13.74 12/08/2020 15:30:00 13.74 13.74 12/08/2020 15:00:00 13.74 13.74 12/08/2020 14:30:00 13.74 13.74 12/08/2020 14:00:00 13.74 13.74 12/08/2020 13:30:00 13.74 13.74 12/08/2020 13:00:00 13.74 13.74 12/08/2020 12:30:00 13.74 13.74 12/08/2020 12:00:00 13.74 13.74 12/08/2020 11:30:00 13.74 13.74 12/08/2020 11:00:00 13.74 13.74 12/08/2020 10:30:00 13.74 13.74 12/08/2020 10:00:00 13.74 13.74 12/08/2020 09:30:00 14.01 14.01 12/08/2020 09:00:00 14.27 14.27 12/08/2020 08:30:00 14.58 14.58 12/08/2020 08:08:00 14.29 14.29 12/08/2020 08:05:00 13.70 13.70 12/08/2020 08:00:00 13.07 13.07 12/08/2020 07:30:00 12.73 12.73 12/08/2020 07:00:00 12.70 12.70 12/08/2020 06:30:00 12.70 12.70 12/08/2020 06:00:00 12.71 12.71 12/08/2020 05:30:00 12.72 12.72 12/08/2020 05:00:00 12.74 12.74 12/08/2020 04:30:00 12.75 12.75 12/08/2020 04:00:00 12.76 12.76 12/08/2020 03:30:00 12.77 12.77 12/08/2020 03:00:00 12.79 12.79 12/08/2020 02:30:00 12.80 12.80 12/08/2020 02:00:00 12.81 12.81 12/08/2020 01:30:00 12.82 12.82 12/08/2020 01:00:00 12.83 12.83 12/08/2020 00:30:00 12.84 12.84 12/08/2020 00:00:00 12.85 12.85 12/07/2020 23:30:00 12.86 12.86 12/07/2020 23:00:00 12.87 12.87 12/07/2020 22:30:00 12.88 12.88 12/07/2020 22:00:00 12.89 12.89 12/07/2020 21:30:00 12.90 12.90 12/07/2020 21:00:00 12.91 12.91 12/07/2020 20:30:00 12.91 12.91 12/07/2020 20:00:00 12.92 12.92 12/07/2020 19:30:00 12.93 12.93 12/07/2020 19:00:00 12.95 12.95 12/07/2020 18:30:00 12.96 12.96 12/07/2020 18:00:00 13.00 13.00 12/07/2020 17:40:00 13.03 13.03 12/07/2020 17:30:00 13.94 13.94 12/07/2020 17:00:00 13.94 13.94 12/07/2020 16:30:00 13.94 13.94 12/07/2020 16:00:00 13.94 13.94 12/07/2020 15:30:00 13.94 13.94 12/07/2020 15:00:00 13.94 13.94 12/07/2020 14:30:00 13.94 13.94 12/07/2020 14:00:00 13.94 13.94 12/07/2020 13:30:00 13.94 13.94 12/07/2020 13:00:00 13.94 13.94 12/07/2020 12:30:00 13.94 13.94 12/07/2020 12:00:00 13.94 13.94 12/07/2020 11:30:00 13.94 13.94 12/07/2020 11:00:00 13.94 13.94 12/07/2020 10:30:00 13.94 13.94 12/07/2020 10:00:00 13.94 13.94 12/07/2020 09:30:00 13.89 13.89 12/07/2020 09:00:00 14.09 14.09 12/07/2020 08:30:00 14.61 14.61 12/07/2020 08:07:00 14.38 14.38 12/07/2020 08:04:00 13.86 13.86 12/07/2020 08:00:00 13.16 13.16 12/07/2020 07:30:00 12.77 12.77 12/07/2020 07:00:00 12.73 12.73 12/07/2020 06:30:00 12.74 12.74 12/07/2020 06:00:00 12.75 12.75 12/07/2020 05:30:00 12.76 12.76 12/07/2020 05:00:00 12.77 12.77 12/07/2020 04:30:00 12.78 12.78 12/07/2020 04:00:00 12.79 12.79 12/07/2020 03:30:00 12.80 12.80 12/07/2020 03:00:00 12.81 12.81 12/07/2020 02:30:00 12.82 12.82 12/07/2020 02:00:00 12.83 12.83 12/07/2020 01:30:00 12.84 12.84 12/07/2020 01:00:00 12.85 12.85 12/07/2020 00:30:00 12.85 12.85 12/07/2020 00:00:00 12.86 12.86 12/06/2020 23:30:00 12.87 12.87 12/06/2020 23:00:00 12.88 12.88 12/06/2020 22:30:00 12.89 12.89 12/06/2020 22:00:00 12.90 12.90 12/06/2020 21:30:00 12.91 12.91 12/06/2020 21:00:00 12.92 12.92 12/06/2020 20:30:00 12.93 12.93 12/06/2020 20:00:00 12.94 12.94 12/06/2020 19:30:00 12.95 12.95 12/06/2020 19:00:00 12.96 12.96 12/06/2020 18:30:00 12.98 12.98 12/06/2020 18:00:00 13.01 13.01 12/06/2020 17:43:00 13.05 13.05 12/06/2020 17:30:00 13.86 13.86 12/06/2020 17:00:00 13.86 13.86 12/06/2020 16:30:00 13.86 13.86 12/06/2020 16:00:00 13.86 13.86 12/06/2020 15:30:00 13.86 13.86 12/06/2020 15:00:00 13.86 13.86 12/06/2020 14:30:00 13.86 13.86 12/06/2020 14:00:00 13.86 13.86 12/06/2020 13:30:00 13.86 13.86 12/06/2020 13:00:00 13.86 13.86 12/06/2020 12:30:00 13.86 13.86 12/06/2020 12:00:00 13.86 13.86 12/06/2020 11:30:00 13.86 13.86 12/06/2020 11:00:00 13.86 13.86 12/06/2020 10:30:00 13.86 13.86 12/06/2020 10:00:00 13.91 13.91 12/06/2020 09:30:00 14.02 14.02 12/06/2020 09:00:00 14.30 14.30 12/06/2020 08:30:00 14.51 14.51 12/06/2020 08:12:00 14.30 14.30 12/06/2020 08:07:00 13.68 13.68 12/06/2020 08:00:00 13.11 13.11 12/06/2020 07:30:00 12.69 12.69 12/06/2020 07:00:00 12.65 12.65 12/06/2020 06:30:00 12.65 12.65 12/06/2020 06:00:00 12.66 12.66 12/06/2020 05:30:00 12.66 12.66 12/06/2020 05:00:00 12.66 12.66 12/06/2020 04:30:00 12.67 12.67 12/06/2020 04:00:00 12.67 12.67 12/06/2020 03:30:00 12.67 12.67 12/06/2020 03:00:00 12.67 12.67 12/06/2020 02:30:00 12.68 12.68 12/06/2020 02:00:00 12.68 12.68 12/06/2020 01:30:00 12.68 12.68 12/06/2020 01:00:00 12.69 12.69 12/06/2020 00:30:00 12.69 12.69 12/06/2020 00:00:00 12.69 12.69 12/05/2020 23:30:00 12.69 12.69 12/05/2020 23:00:00 12.69 12.69 12/05/2020 22:30:00 12.70 12.70 12/05/2020 22:00:00 12.70 12.70 12/05/2020 21:30:00 12.71 12.71 12/05/2020 21:00:00 12.71 12.71 12/05/2020 20:30:00 12.73 12.73 12/05/2020 20:00:00 12.75 12.75 12/05/2020 19:30:00 12.78 12.78 12/05/2020 19:00:00 12.81 12.81 12/05/2020 18:30:00 12.84 12.84 12/05/2020 18:00:00 12.87 12.87 12/05/2020 17:30:00 12.89 12.89 12/05/2020 17:00:00 12.94 12.94 12/05/2020 16:30:00 12.96 12.96 12/05/2020 16:00:00 13.01 13.01 12/05/2020 15:30:00 13.08 13.08 12/05/2020 15:00:00 13.22 13.22 12/05/2020 14:30:00 13.34 13.34 12/05/2020 14:00:00 13.37 13.37 12/05/2020 13:30:00 13.44 13.44 12/05/2020 13:00:00 13.41 13.41 12/05/2020 12:30:00 13.41 13.41 12/05/2020 12:00:00 13.47 13.47 12/05/2020 11:30:00 13.82 13.82 12/05/2020 11:24:00 13.79 13.79 12/05/2020 11:00:00 13.23 13.23 12/05/2020 10:30:00 13.19 13.19 12/05/2020 10:00:00 13.00 13.00 12/05/2020 09:30:00 12.90 12.90 12/05/2020 09:00:00 12.77 12.77 12/05/2020 08:30:00 12.71 12.71 12/05/2020 08:00:00 12.69 12.69 12/05/2020 07:30:00 12.67 12.67 12/05/2020 07:00:00 12.68 12.68 12/05/2020 06:30:00 12.68 12.68 12/05/2020 06:00:00 12.69 12.69 12/05/2020 05:30:00 12.70 12.70 12/05/2020 05:00:00 12.72 12.72 12/05/2020 04:30:00 12.73 12.73 12/05/2020 04:00:00 12.74 12.74 12/05/2020 03:30:00 12.76 12.76 12/05/2020 03:00:00 12.77 12.77 12/05/2020 02:30:00 12.78 12.78 12/05/2020 02:00:00 12.80 12.80 12/05/2020 01:30:00 12.81 12.81 12/05/2020 01:00:00 12.82 12.82 12/05/2020 00:30:00 12.83 12.83 12/05/2020 00:00:00 12.84 12.84 12/04/2020 23:30:00 12.85 12.85 12/04/2020 23:00:00 12.86 12.86 12/04/2020 22:30:00 12.87 12.87 12/04/2020 22:00:00 12.88 12.88 12/04/2020 21:30:00 12.89 12.89 12/04/2020 21:00:00 12.90 12.90 12/04/2020 20:30:00 12.91 12.91 12/04/2020 20:00:00 12.92 12.92 12/04/2020 19:30:00 12.93 12.93 12/04/2020 19:00:00 12.94 12.94 12/04/2020 18:30:00 12.96 12.96 12/04/2020 18:00:00 13.00 13.00 12/04/2020 17:30:00 13.09 13.09 12/04/2020 17:15:00 13.20 13.20 12/04/2020 17:00:00 14.06 14.06 12/04/2020 16:30:00 13.59 13.59 12/04/2020 16:00:00 13.59 13.59 12/04/2020 15:30:00 13.59 13.59 12/04/2020 15:00:00 13.59 13.59 12/04/2020 14:30:00 13.59 13.59 12/04/2020 14:00:00 13.59 13.59 12/04/2020 13:30:00 13.59 13.59 12/04/2020 13:00:00 13.59 13.59 12/04/2020 12:30:00 13.68 13.68 12/04/2020 12:00:00 13.91 13.91 12/04/2020 11:30:00 13.65 13.65 12/04/2020 11:00:00 13.87 13.87 12/04/2020 10:30:00 13.98 13.98 12/04/2020 10:00:00 13.99 13.99 12/04/2020 09:30:00 14.19 14.19 12/04/2020 09:00:00 14.38 14.38 12/04/2020 08:30:00 14.11 14.11 12/04/2020 08:07:00 14.40 14.40 12/04/2020 08:03:00 13.88 13.88 12/04/2020 08:00:00 13.30 13.30 12/04/2020 07:58:00 13.23 13.23 12/04/2020 07:30:00 12.72 12.72 12/04/2020 07:00:00 12.70 12.70 12/04/2020 06:30:00 12.71 12.71 12/04/2020 06:00:00 12.72 12.72 12/04/2020 05:30:00 12.73 12.73 12/04/2020 05:00:00 12.74 12.74 12/04/2020 04:30:00 12.76 12.76 12/04/2020 04:00:00 12.77 12.77 12/04/2020 03:30:00 12.78 12.78 12/04/2020 03:00:00 12.79 12.79 12/04/2020 02:30:00 12.80 12.80 12/04/2020 02:00:00 12.81 12.81 12/04/2020 01:30:00 12.82 12.82 12/04/2020 01:00:00 12.83 12.83 12/04/2020 00:30:00 12.84 12.84 12/04/2020 00:00:00 12.85 12.85 12/03/2020 23:30:00 12.86 12.86 12/03/2020 23:00:00 12.87 12.87 12/03/2020 22:30:00 12.87 12.87 12/03/2020 22:00:00 12.88 12.88 12/03/2020 21:30:00 12.89 12.89 12/03/2020 21:00:00 12.90 12.90 12/03/2020 20:30:00 12.91 12.91 12/03/2020 20:00:00 12.91 12.91 12/03/2020 19:30:00 12.93 12.93 12/03/2020 19:00:00 12.94 12.94 12/03/2020 18:30:00 12.96 12.96 12/03/2020 18:00:00 13.00 13.00 12/03/2020 17:30:00 13.10 13.10 12/03/2020 17:03:00 13.44 13.44 12/03/2020 17:00:00 13.94 13.94 12/03/2020 16:30:00 14.10 14.10 12/03/2020 16:24:00 14.09 14.09 12/03/2020 16:00:00 13.49 13.49 12/03/2020 15:30:00 13.49 13.49 12/03/2020 15:00:00 13.49 13.49 12/03/2020 14:30:00 13.49 13.49 12/03/2020 14:00:00 13.49 13.49 12/03/2020 13:30:00 13.49 13.49 12/03/2020 13:00:00 13.49 13.49 12/03/2020 12:30:00 13.64 13.64 12/03/2020 12:26:00 13.82 13.82 12/03/2020 12:00:00 14.32 14.32 12/03/2020 11:30:00 14.27 14.27 12/03/2020 11:00:00 14.27 14.27 12/03/2020 10:30:00 14.15 14.15 12/03/2020 10:00:00 13.98 13.98 12/03/2020 09:30:00 14.06 14.06 12/03/2020 09:00:00 14.16 14.16 12/03/2020 08:30:00 14.46 14.46 12/03/2020 08:14:00 14.58 14.58 12/03/2020 08:05:00 14.04 14.04 12/03/2020 08:00:00 13.48 13.48 12/03/2020 07:58:00 13.33 13.33 12/03/2020 07:30:00 12.78 12.78 12/03/2020 07:00:00 12.71 12.71 12/03/2020 06:30:00 12.72 12.72 12/03/2020 06:00:00 12.73 12.73 12/03/2020 05:30:00 12.73 12.73 12/03/2020 05:00:00 12.74 12.74 12/03/2020 04:30:00 12.75 12.75 12/03/2020 04:00:00 12.76 12.76 12/03/2020 03:30:00 12.77 12.77 12/03/2020 03:00:00 12.78 12.78 12/03/2020 02:30:00 12.79 12.79 12/03/2020 02:00:00 12.80 12.80 12/03/2020 01:30:00 12.81 12.81 12/03/2020 01:00:00 12.82 12.82 12/03/2020 00:30:00 12.83 12.83 12/03/2020 00:00:00 12.84 12.84 12/02/2020 23:30:00 12.85 12.85 12/02/2020 23:00:00 12.86 12.86 12/02/2020 22:30:00 12.87 12.87 12/02/2020 22:00:00 12.88 12.88 12/02/2020 21:30:00 12.89 12.89 12/02/2020 21:00:00 12.90 12.90 12/02/2020 20:30:00 12.91 12.91 12/02/2020 20:00:00 12.92 12.92 12/02/2020 19:30:00 12.93 12.93 12/02/2020 19:00:00 12.94 12.94 12/02/2020 18:30:00 12.96 12.96 12/02/2020 18:00:00 12.99 12.99 12/02/2020 17:53:00 13.01 13.01 12/02/2020 17:30:00 14.02 14.02 12/02/2020 17:00:00 14.02 14.02 12/02/2020 16:30:00 14.19 14.19 12/02/2020 16:00:00 14.19 14.19 12/02/2020 15:30:00 14.19 14.19 12/02/2020 15:00:00 14.19 14.19 12/02/2020 14:30:00 14.19 14.19 12/02/2020 14:00:00 14.19 14.19 12/02/2020 13:30:00 14.19 14.19 12/02/2020 13:00:00 14.19 14.19 12/02/2020 12:30:00 14.19 14.19 12/02/2020 12:00:00 14.19 14.19 12/02/2020 11:30:00 14.23 14.23 12/02/2020 11:25:00 13.93 13.93 12/02/2020 11:00:00 13.35 13.35 12/02/2020 10:30:00 13.28 13.28 12/02/2020 10:00:00 13.36 13.36 12/02/2020 09:30:00 13.47 13.47 12/02/2020 09:28:00 14.00 14.00 12/02/2020 09:00:00 13.23 13.23 12/02/2020 08:41:00 13.50 13.50 12/02/2020 08:39:00 14.05 14.05 12/02/2020 08:30:00 13.05 13.05 12/02/2020 08:00:00 12.77 12.77 12/02/2020 07:30:00 12.75 12.75 12/02/2020 07:00:00 12.75 12.75 12/02/2020 06:30:00 12.75 12.75 12/02/2020 06:00:00 12.76 12.76 12/02/2020 05:30:00 12.77 12.77 12/02/2020 05:00:00 12.77 12.77 12/02/2020 04:30:00 12.78 12.78 12/02/2020 04:00:00 12.79 12.79 12/02/2020 03:30:00 12.80 12.80 12/02/2020 03:00:00 12.81 12.81 12/02/2020 02:30:00 12.82 12.82 12/02/2020 02:00:00 12.82 12.82 12/02/2020 01:30:00 12.83 12.83 12/02/2020 01:00:00 12.84 12.84 12/02/2020 00:30:00 12.85 12.85 12/02/2020 00:00:00 12.86 12.86 12/01/2020 23:30:00 12.87 12.87 12/01/2020 23:00:00 12.88 12.88 12/01/2020 22:30:00 12.88 12.88 12/01/2020 22:00:00 12.89 12.89 12/01/2020 21:30:00 12.90 12.90 12/01/2020 21:00:00 12.91 12.91 12/01/2020 20:30:00 12.92 12.92 12/01/2020 20:00:00 12.93 12.93 12/01/2020 19:30:00 12.95 12.95 12/01/2020 19:00:00 12.96 12.96 12/01/2020 18:30:00 12.98 12.98 12/01/2020 18:00:00 13.01 13.01 12/01/2020 17:30:00 13.12 13.12 12/01/2020 17:00:00 13.25 13.25 12/01/2020 16:30:00 13.25 13.25 12/01/2020 16:00:00 13.25 13.25 12/01/2020 15:30:00 13.25 13.25 12/01/2020 15:00:00 13.25 13.25 12/01/2020 14:30:00 13.25 13.25 12/01/2020 14:00:00 13.24 13.24 12/01/2020 13:30:00 13.29 13.29 12/01/2020 13:00:00 13.38 13.38 12/01/2020 12:30:00 13.51 13.51 12/01/2020 12:11:00 13.72 13.72 12/01/2020 12:00:00 14.28 14.28 12/01/2020 11:30:00 14.17 14.17 12/01/2020 11:00:00 14.19 14.19 12/01/2020 10:30:00 14.06 14.06 12/01/2020 10:00:00 13.88 13.88 12/01/2020 09:30:00 14.10 14.10 12/01/2020 09:00:00 14.27 14.27 12/01/2020 08:30:00 14.48 14.48 12/01/2020 08:00:00 14.85 14.85 12/01/2020 07:56:00 14.73 14.73 12/01/2020 07:54:00 14.14 14.14 12/01/2020 07:49:00 13.44 13.44 12/01/2020 07:30:00 12.87 12.87 12/01/2020 07:00:00 12.74 12.74 12/01/2020 06:30:00 12.75 12.75 12/01/2020 06:00:00 12.76 12.76 12/01/2020 05:30:00 12.77 12.77 12/01/2020 05:00:00 12.77 12.77 12/01/2020 04:30:00 12.78 12.78 12/01/2020 04:00:00 12.79 12.79 12/01/2020 03:30:00 12.80 12.80 12/01/2020 03:00:00 12.81 12.81 12/01/2020 02:30:00 12.82 12.82 12/01/2020 02:00:00 12.82 12.82 12/01/2020 01:30:00 12.83 12.83 12/01/2020 01:00:00 12.84 12.84 12/01/2020 00:30:00 12.85 12.85 12/01/2020 00:00:00 12.86 12.86 11/30/2020 23:30:00 12.87 12.87 11/30/2020 23:00:00 12.88 12.88 11/30/2020 22:30:00 12.89 12.89 11/30/2020 22:00:00 12.90 12.90 11/30/2020 21:30:00 12.91 12.91 11/30/2020 21:00:00 12.92 12.92 11/30/2020 20:30:00 12.93 12.93 11/30/2020 20:00:00 12.94 12.94 11/30/2020 19:30:00 12.96 12.96 11/30/2020 19:00:00 12.97 12.97 11/30/2020 18:30:00 12.99 12.99 11/30/2020 18:00:00 13.03 13.03 11/30/2020 17:30:00 13.14 13.14 11/30/2020 17:28:00 13.15 13.15 11/30/2020 17:00:00 14.14 14.14 11/30/2020 16:30:00 14.14 14.14 11/30/2020 16:00:00 14.14 14.14 11/30/2020 15:46:00 14.14 14.14 11/30/2020 15:30:00 13.46 13.46 11/30/2020 15:00:00 13.46 13.46 11/30/2020 14:30:00 13.46 13.46 11/30/2020 14:00:00 13.46 13.46 11/30/2020 13:30:00 13.46 13.46 11/30/2020 13:00:00 13.46 13.46 11/30/2020 12:30:00 13.46 13.46 11/30/2020 12:00:00 13.46 13.46 11/30/2020 11:30:00 13.45 13.45 11/30/2020 11:00:00 13.57 13.57 11/30/2020 10:56:00 13.60 13.60 11/30/2020 10:30:00 14.10 14.10 11/30/2020 10:00:00 13.96 13.96 11/30/2020 09:30:00 14.27 14.27 11/30/2020 09:00:00 14.30 14.30 11/30/2020 08:30:00 14.40 14.40 11/30/2020 08:14:00 14.49 14.49 11/30/2020 08:07:00 13.94 13.94 11/30/2020 08:00:00 14.45 14.45 11/30/2020 07:56:00 14.07 14.07 11/30/2020 07:50:00 13.45 13.45 11/30/2020 07:30:00 12.91 12.91 11/30/2020 07:00:00 12.76 12.76 11/30/2020 06:30:00 12.77 12.77 11/30/2020 06:00:00 12.78 12.78 11/30/2020 05:30:00 12.78 12.78 11/30/2020 05:00:00 12.79 12.79 11/30/2020 04:30:00 12.80 12.80 11/30/2020 04:00:00 12.81 12.81 11/30/2020 03:30:00 12.82 12.82 11/30/2020 03:00:00 12.83 12.83 11/30/2020 02:30:00 12.83 12.83 11/30/2020 02:00:00 12.84 12.84 11/30/2020 01:30:00 12.85 12.85 11/30/2020 01:00:00 12.85 12.85 11/30/2020 00:30:00 12.86 12.86 11/30/2020 00:00:00 12.87 12.87 11/29/2020 23:30:00 12.88 12.88 11/29/2020 23:00:00 12.89 12.89 11/29/2020 22:30:00 12.90 12.90 11/29/2020 22:00:00 12.90 12.90 11/29/2020 21:30:00 12.91 12.91 11/29/2020 21:00:00 12.92 12.92 11/29/2020 20:30:00 12.94 12.94 11/29/2020 20:00:00 12.95 12.95 11/29/2020 19:30:00 12.96 12.96 11/29/2020 19:00:00 12.98 12.98 11/29/2020 18:30:00 13.00 13.00 11/29/2020 18:00:00 13.03 13.03 11/29/2020 17:30:00 13.19 13.19 11/29/2020 17:00:00 13.67 13.67 11/29/2020 16:30:00 13.67 13.67 11/29/2020 16:00:00 13.67 13.67 11/29/2020 15:30:00 13.67 13.67 11/29/2020 15:04:00 14.04 14.04 11/29/2020 15:00:00 13.41 13.41 11/29/2020 14:30:00 13.41 13.41 11/29/2020 14:00:00 13.41 13.41 11/29/2020 13:30:00 13.41 13.41 11/29/2020 13:00:00 13.41 13.41 11/29/2020 12:30:00 13.41 13.41 11/29/2020 12:00:00 13.48 13.48 11/29/2020 11:30:00 13.56 13.56 11/29/2020 11:00:00 13.53 13.53 11/29/2020 10:30:00 13.25 13.25 11/29/2020 10:00:00 13.22 13.22 11/29/2020 09:30:00 12.98 12.98 11/29/2020 09:00:00 12.86 12.86 11/29/2020 08:30:00 12.81 12.81 11/29/2020 08:00:00 12.76 12.76 11/29/2020 07:30:00 12.76 12.76 11/29/2020 07:00:00 12.63 12.63 11/29/2020 06:30:00 12.64 12.64 11/29/2020 06:00:00 12.64 12.64 11/29/2020 05:30:00 12.64 12.64 11/29/2020 05:00:00 12.64 12.64 11/29/2020 04:30:00 12.64 12.64 11/29/2020 04:00:00 12.64 12.64 11/29/2020 03:30:00 12.64 12.64 11/29/2020 03:00:00 12.64 12.64 11/29/2020 02:30:00 12.64 12.64 11/29/2020 02:00:00 12.65 12.65 11/29/2020 01:30:00 12.65 12.65 11/29/2020 01:00:00 12.65 12.65 11/29/2020 00:30:00 12.65 12.65 11/29/2020 00:00:00 12.65 12.65 11/28/2020 23:30:00 12.65 12.65 11/28/2020 23:00:00 12.65 12.65 11/28/2020 22:30:00 12.65 12.65 11/28/2020 22:00:00 12.66 12.66 11/28/2020 21:30:00 12.66 12.66 11/28/2020 21:00:00 12.66 12.66 11/28/2020 20:30:00 12.66 12.66 11/28/2020 20:00:00 12.66 12.66 11/28/2020 19:30:00 12.66 12.66 11/28/2020 19:00:00 12.66 12.66 11/28/2020 18:30:00 12.67 12.67 11/28/2020 18:00:00 12.67 12.67 11/28/2020 17:30:00 12.67 12.67 11/28/2020 17:00:00 12.68 12.68 11/28/2020 16:30:00 12.68 12.68 11/28/2020 16:00:00 12.73 12.73 11/28/2020 15:30:00 12.72 12.72 11/28/2020 15:00:00 12.70 12.70 11/28/2020 14:30:00 12.75 12.75 11/28/2020 14:00:00 12.75 12.75 11/28/2020 13:30:00 12.76 12.76 11/28/2020 13:00:00 12.82 12.82 11/28/2020 12:30:00 12.85 12.85 11/28/2020 12:00:00 12.88 12.88 11/28/2020 11:30:00 12.91 12.91 11/28/2020 11:00:00 12.69 12.69 11/28/2020 10:30:00 12.73 12.73 11/28/2020 10:00:00 12.72 12.72 11/28/2020 09:30:00 12.70 12.70 11/28/2020 09:00:00 12.69 12.69 11/28/2020 08:30:00 12.70 12.70 11/28/2020 08:00:00 12.68 12.68 11/28/2020 07:30:00 12.68 12.68 11/28/2020 07:00:00 12.68 12.68 11/28/2020 06:30:00 12.68 12.68 11/28/2020 06:00:00 12.68 12.68 11/28/2020 05:30:00 12.68 12.68 11/28/2020 05:00:00 12.68 12.68 11/28/2020 04:30:00 12.68 12.68 11/28/2020 04:00:00 12.68 12.68 11/28/2020 03:30:00 12.69 12.69 11/28/2020 03:00:00 12.69 12.69 11/28/2020 02:30:00 12.69 12.69 11/28/2020 02:00:00 12.69 12.69 11/28/2020 01:30:00 12.69 12.69 11/28/2020 01:00:00 12.69 12.69 11/28/2020 00:30:00 12.69 12.69 11/28/2020 00:00:00 12.69 12.69 11/27/2020 23:30:00 12.69 12.69 11/27/2020 23:00:00 12.69 12.69 11/27/2020 22:30:00 12.70 12.70 11/27/2020 22:00:00 12.70 12.70 11/27/2020 21:30:00 12.70 12.70 11/27/2020 21:00:00 12.70 12.70 11/27/2020 20:30:00 12.70 12.70 11/27/2020 20:00:00 12.70 12.70 11/27/2020 19:30:00 12.71 12.71 11/27/2020 19:00:00 12.71 12.71 11/27/2020 18:30:00 12.72 12.72 11/27/2020 18:00:00 12.74 12.74 11/27/2020 17:30:00 12.78 12.78 11/27/2020 17:00:00 12.90 12.90 11/27/2020 16:30:00 12.90 12.90 11/27/2020 16:00:00 12.90 12.90 11/27/2020 15:30:00 12.88 12.88 11/27/2020 15:00:00 12.88 12.88 11/27/2020 14:30:00 12.88 12.88 11/27/2020 14:00:00 12.88 12.88 11/27/2020 13:30:00 12.88 12.88 11/27/2020 13:00:00 12.88 12.88 11/27/2020 12:30:00 12.88 12.88 11/27/2020 12:00:00 12.88 12.88 11/27/2020 11:30:00 12.88 12.88 11/27/2020 11:00:00 12.88 12.88 11/27/2020 10:30:00 12.86 12.86 11/27/2020 10:00:00 12.79 12.79 11/27/2020 09:30:00 12.82 12.82 11/27/2020 09:00:00 12.82 12.82 11/27/2020 08:30:00 12.81 12.81 11/27/2020 08:00:00 12.72 12.72 11/27/2020 07:30:00 12.72 12.72 11/27/2020 07:00:00 12.72 12.72 11/27/2020 06:30:00 12.73 12.73 11/27/2020 06:00:00 12.74 12.74 11/27/2020 05:30:00 12.75 12.75 11/27/2020 05:00:00 12.76 12.76 11/27/2020 04:30:00 12.77 12.77 11/27/2020 04:00:00 12.79 12.79 11/27/2020 03:30:00 12.80 12.80 11/27/2020 03:00:00 12.81 12.81 11/27/2020 02:30:00 12.82 12.82 11/27/2020 02:00:00 12.83 12.83 11/27/2020 01:30:00 12.84 12.84 11/27/2020 01:00:00 12.85 12.85 11/27/2020 00:30:00 12.86 12.86 11/27/2020 00:00:00 12.87 12.87 11/26/2020 23:30:00 12.88 12.88 11/26/2020 23:00:00 12.88 12.88 11/26/2020 22:30:00 12.89 12.89 11/26/2020 22:00:00 12.90 12.90 11/26/2020 21:35:00 12.90 12.90 11/26/2020 21:30:00 14.04 14.04 11/26/2020 21:00:00 14.04 14.04 11/26/2020 20:30:00 14.04 14.04 11/26/2020 20:00:00 14.04 14.04 11/26/2020 19:30:00 14.04 14.04 11/26/2020 19:00:00 14.04 14.04 11/26/2020 18:30:00 14.04 14.04 11/26/2020 18:00:00 14.04 14.04 11/26/2020 17:30:00 14.04 14.04 11/26/2020 17:00:00 14.04 14.04 11/26/2020 16:30:00 14.04 14.04 11/26/2020 16:00:00 14.04 14.04 11/26/2020 15:30:00 14.04 14.04 11/26/2020 15:00:00 14.04 14.04 11/26/2020 14:30:00 14.04 14.04 11/26/2020 14:00:00 14.04 14.04 11/26/2020 13:30:00 14.04 14.04 11/26/2020 13:00:00 14.04 14.04 11/26/2020 12:30:00 14.04 14.04 11/26/2020 12:00:00 14.04 14.04 11/26/2020 11:30:00 14.04 14.04 11/26/2020 11:00:00 14.04 14.04 11/26/2020 10:30:00 14.04 14.04 11/26/2020 10:00:00 14.04 14.04 11/26/2020 09:30:00 14.20 14.20 11/26/2020 09:17:00 14.15 14.15 11/26/2020 09:08:00 13.60 13.60 11/26/2020 09:00:00 14.11 14.11 11/26/2020 08:52:00 13.64 13.64 11/26/2020 08:30:00 14.23 14.23 11/26/2020 08:08:00 13.95 13.95 11/26/2020 08:00:00 13.38 13.38 11/26/2020 07:56:00 13.30 13.30 11/26/2020 07:30:00 12.77 12.77 11/26/2020 07:00:00 12.69 12.69 11/26/2020 06:30:00 12.70 12.70 11/26/2020 06:00:00 12.71 12.71 11/26/2020 05:30:00 12.73 12.73 11/26/2020 05:00:00 12.74 12.74 11/26/2020 04:30:00 12.75 12.75 11/26/2020 04:00:00 12.76 12.76 11/26/2020 03:30:00 12.77 12.77 11/26/2020 03:00:00 12.79 12.79 11/26/2020 02:30:00 12.80 12.80 11/26/2020 02:00:00 12.81 12.81 11/26/2020 01:30:00 12.82 12.82 11/26/2020 01:00:00 12.83 12.83 11/26/2020 00:30:00 12.84 12.84 11/26/2020 00:00:00 12.84 12.84 11/25/2020 23:30:00 12.85 12.85 11/25/2020 23:00:00 12.86 12.86 11/25/2020 22:30:00 12.87 12.87 11/25/2020 22:00:00 12.87 12.87 11/25/2020 21:30:00 12.88 12.88 11/25/2020 21:00:00 12.89 12.89 11/25/2020 20:30:00 12.89 12.89 11/25/2020 20:00:00 12.90 12.90 11/25/2020 19:30:00 12.91 12.91 11/25/2020 19:00:00 12.92 12.92 11/25/2020 18:52:00 12.92 12.92 11/25/2020 18:30:00 13.82 13.82 11/25/2020 18:00:00 13.82 13.82 11/25/2020 17:30:00 13.82 13.82 11/25/2020 17:00:00 13.82 13.82 11/25/2020 16:30:00 13.82 13.82 11/25/2020 16:00:00 13.82 13.82 11/25/2020 15:30:00 13.82 13.82 11/25/2020 15:00:00 13.82 13.82 11/25/2020 14:30:00 13.82 13.82 11/25/2020 14:00:00 13.82 13.82 11/25/2020 13:30:00 13.82 13.82 11/25/2020 13:00:00 13.82 13.82 11/25/2020 12:30:00 13.82 13.82 11/25/2020 12:00:00 13.82 13.82 11/25/2020 11:30:00 13.82 13.82 11/25/2020 11:00:00 13.82 13.82 11/25/2020 10:30:00 13.82 13.82 11/25/2020 10:00:00 13.82 13.82 11/25/2020 09:30:00 14.07 14.07 11/25/2020 09:00:00 14.22 14.22 11/25/2020 08:39:00 14.23 14.23 11/25/2020 08:35:00 13.66 13.66 11/25/2020 08:30:00 13.16 13.16 11/25/2020 08:00:00 12.94 12.94 11/25/2020 07:30:00 12.73 12.73 11/25/2020 07:00:00 12.71 12.71 11/25/2020 06:30:00 12.72 12.72 11/25/2020 06:00:00 12.72 12.72 11/25/2020 05:30:00 12.73 12.73 11/25/2020 05:00:00 12.74 12.74 11/25/2020 04:30:00 12.75 12.75 11/25/2020 04:00:00 12.76 12.76 11/25/2020 03:30:00 13.17 13.17 11/25/2020 03:00:00 13.17 13.17 11/25/2020 02:30:00 13.17 13.17 11/25/2020 02:00:00 13.17 13.17 11/25/2020 01:30:00 13.17 13.17 11/25/2020 01:00:00 13.17 13.17 11/25/2020 00:30:00 13.17 13.17 11/25/2020 00:00:00 13.17 13.17 11/24/2020 23:30:00 13.17 13.17 11/24/2020 23:00:00 13.17 13.17 11/24/2020 22:30:00 13.17 13.17 11/24/2020 22:00:00 13.17 13.17 11/24/2020 21:30:00 13.17 13.17 11/24/2020 21:00:00 13.17 13.17 11/24/2020 20:30:00 13.17 13.17 11/24/2020 20:00:00 13.17 13.17 11/24/2020 19:30:00 13.17 13.17 11/24/2020 19:00:00 13.17 13.17 11/24/2020 18:30:00 13.17 13.17 11/24/2020 18:00:00 13.17 13.17 11/24/2020 17:30:00 13.17 13.17 11/24/2020 17:00:00 13.17 13.17 11/24/2020 16:30:00 13.17 13.17 11/24/2020 16:00:00 13.17 13.17 11/24/2020 15:30:00 13.17 13.17 11/24/2020 15:00:00 13.17 13.17 11/24/2020 14:30:00 13.17 13.17 11/24/2020 14:00:00 13.17 13.17 11/24/2020 13:30:00 13.17 13.17 11/24/2020 13:00:00 13.17 13.17 11/24/2020 12:30:00 13.17 13.17 11/24/2020 12:00:00 13.17 13.17 11/24/2020 11:30:00 13.17 13.17 11/24/2020 11:00:00 12.90 12.90 11/24/2020 10:30:00 12.86 12.86 11/24/2020 10:00:00 12.82 12.82 11/24/2020 09:30:00 12.74 12.74 11/24/2020 09:00:00 12.75 12.75 11/24/2020 08:30:00 12.73 12.73 11/24/2020 08:00:00 12.71 12.71 11/24/2020 07:30:00 12.71 12.71 11/24/2020 07:00:00 12.72 12.72 11/24/2020 06:30:00 12.72 12.72 11/24/2020 06:00:00 12.73 12.73 11/24/2020 05:30:00 12.74 12.74 11/24/2020 05:00:00 12.76 12.76 11/24/2020 04:30:00 12.77 12.77 11/24/2020 04:00:00 12.78 12.78 11/24/2020 03:30:00 12.79 12.79 11/24/2020 03:00:00 12.81 12.81 11/24/2020 02:30:00 12.82 12.82 11/24/2020 02:00:00 12.83 12.83 11/24/2020 01:30:00 12.84 12.84 11/24/2020 01:00:00 12.85 12.85 11/24/2020 00:30:00 12.86 12.86 11/24/2020 00:00:00 12.86 12.86 11/23/2020 23:30:00 12.87 12.87 11/23/2020 23:00:00 12.88 12.88 11/23/2020 22:30:00 12.88 12.88 11/23/2020 22:00:00 12.89 12.89 11/23/2020 21:30:00 12.89 12.89 11/23/2020 21:00:00 12.90 12.90 11/23/2020 20:30:00 12.90 12.90 11/23/2020 20:00:00 12.91 12.91 11/23/2020 19:30:00 12.92 12.92 11/23/2020 19:00:00 13.02 13.02 11/23/2020 18:30:00 13.02 13.02 11/23/2020 18:00:00 13.02 13.02 11/23/2020 17:31:00 13.02 13.02 11/23/2020 17:30:00 14.16 14.16 11/23/2020 17:00:00 14.16 14.16 11/23/2020 16:30:00 14.16 14.16 11/23/2020 16:00:00 14.16 14.16 11/23/2020 15:30:00 14.16 14.16 11/23/2020 15:00:00 14.16 14.16 11/23/2020 14:30:00 14.16 14.16 11/23/2020 14:00:00 14.16 14.16 11/23/2020 13:30:00 14.16 14.16 11/23/2020 13:00:00 14.16 14.16 11/23/2020 12:30:00 14.16 14.16 11/23/2020 12:00:00 14.16 14.16 11/23/2020 11:30:00 14.16 14.16 11/23/2020 11:00:00 14.18 14.18 11/23/2020 10:30:00 13.87 13.87 11/23/2020 10:06:00 14.04 14.04 11/23/2020 10:00:00 13.52 13.52 11/23/2020 09:30:00 13.36 13.36 11/23/2020 09:00:00 12.96 12.96 11/23/2020 08:30:00 12.75 12.75 11/23/2020 08:00:00 12.72 12.72 11/23/2020 07:30:00 12.72 12.72 11/23/2020 07:00:00 12.71 12.71 11/23/2020 06:30:00 12.72 12.72 11/23/2020 06:00:00 12.73 12.73 11/23/2020 05:30:00 12.74 12.74 11/23/2020 05:00:00 12.75 12.75 11/23/2020 04:30:00 12.77 12.77 11/23/2020 04:00:00 12.78 12.78 11/23/2020 03:30:00 12.79 12.79 11/23/2020 03:00:00 12.80 12.80 11/23/2020 02:30:00 12.81 12.81 11/23/2020 02:00:00 12.82 12.82 11/23/2020 01:30:00 12.83 12.83 11/23/2020 01:00:00 12.84 12.84 11/23/2020 00:30:00 12.85 12.85 11/23/2020 00:00:00 12.85 12.85 11/22/2020 23:30:00 12.89 12.89 11/22/2020 23:00:00 12.89 12.89 11/22/2020 22:30:00 12.89 12.89 11/22/2020 22:00:00 12.89 12.89 11/22/2020 21:30:00 12.89 12.89 11/22/2020 21:00:00 12.89 12.89 11/22/2020 20:30:00 12.89 12.89 11/22/2020 20:00:00 12.90 12.90 11/22/2020 19:30:00 12.91 12.91 11/22/2020 19:00:00 12.91 12.91 11/22/2020 18:52:00 12.91 12.91 11/22/2020 18:30:00 13.85 13.85 11/22/2020 18:00:00 13.85 13.85 11/22/2020 17:30:00 13.85 13.85 11/22/2020 17:00:00 13.85 13.85 11/22/2020 16:30:00 13.85 13.85 11/22/2020 16:00:00 13.85 13.85 11/22/2020 15:30:00 13.85 13.85 11/22/2020 15:00:00 13.85 13.85 11/22/2020 14:30:00 13.85 13.85 11/22/2020 14:00:00 13.85 13.85 11/22/2020 13:30:00 13.85 13.85 11/22/2020 13:00:00 13.85 13.85 11/22/2020 12:30:00 13.85 13.85 11/22/2020 12:00:00 13.85 13.85 11/22/2020 11:30:00 13.85 13.85 11/22/2020 11:00:00 13.85 13.85 11/22/2020 10:30:00 13.85 13.85 11/22/2020 10:00:00 13.85 13.85 11/22/2020 09:30:00 13.85 13.85 11/22/2020 09:27:00 13.85 13.85 11/22/2020 09:00:00 13.15 13.15 11/22/2020 08:30:00 12.94 12.94 11/22/2020 08:00:00 12.85 12.85 11/22/2020 07:30:00 12.74 12.74 11/22/2020 07:00:00 12.88 12.88 11/22/2020 06:30:00 12.88 12.88 11/22/2020 06:00:00 12.88 12.88 11/22/2020 05:30:00 12.88 12.88 11/22/2020 05:00:00 12.88 12.88 11/22/2020 04:30:00 12.88 12.88 11/22/2020 04:00:00 12.88 12.88 11/22/2020 03:30:00 12.88 12.88 11/22/2020 03:00:00 12.88 12.88 11/22/2020 02:30:00 12.88 12.88 11/22/2020 02:00:00 12.88 12.88 11/22/2020 01:30:00 12.88 12.88 11/22/2020 01:00:00 12.88 12.88 11/22/2020 00:30:00 12.88 12.88 11/22/2020 00:00:00 12.88 12.88 11/21/2020 23:30:00 12.88 12.88 11/21/2020 23:00:00 12.88 12.88 11/21/2020 22:30:00 12.88 12.88 11/21/2020 22:00:00 12.88 12.88 11/21/2020 21:30:00 12.89 12.89 11/21/2020 21:00:00 13.15 13.15 11/21/2020 20:30:00 13.15 13.15 11/21/2020 20:00:00 13.15 13.15 11/21/2020 19:30:00 13.15 13.15 11/21/2020 19:00:00 13.15 13.15 11/21/2020 18:30:00 13.15 13.15 11/21/2020 18:00:00 13.15 13.15 11/21/2020 17:30:00 13.15 13.15 11/21/2020 17:00:00 13.15 13.15 11/21/2020 16:30:00 13.15 13.15 11/21/2020 16:00:00 13.15 13.15 11/21/2020 15:30:00 13.15 13.15 11/21/2020 15:00:00 13.15 13.15 11/21/2020 14:30:00 13.15 13.15 11/21/2020 14:00:00 13.15 13.15 11/21/2020 13:30:00 13.15 13.15 11/21/2020 13:00:00 13.15 13.15 11/21/2020 12:30:00 13.15 13.15 11/21/2020 12:00:00 13.15 13.15 11/21/2020 11:30:00 13.15 13.15 11/21/2020 11:00:00 13.15 13.15 11/21/2020 10:30:00 13.15 13.15 11/21/2020 10:00:00 13.06 13.06 11/21/2020 09:30:00 12.97 12.97 11/21/2020 09:00:00 12.83 12.83 11/21/2020 08:30:00 12.78 12.78 11/21/2020 08:00:00 12.72 12.72 11/21/2020 07:30:00 12.73 12.73 11/21/2020 07:00:00 12.71 12.71 11/21/2020 06:30:00 12.72 12.72 11/21/2020 06:00:00 12.72 12.72 11/21/2020 05:30:00 12.73 12.73 11/21/2020 05:00:00 12.74 12.74 11/21/2020 04:30:00 12.75 12.75 11/21/2020 04:00:00 12.76 12.76 11/21/2020 03:30:00 12.77 12.77 11/21/2020 03:00:00 12.78 12.78 11/21/2020 02:30:00 12.79 12.79 11/21/2020 02:00:00 12.80 12.80 11/21/2020 01:30:00 12.82 12.82 11/21/2020 01:00:00 12.83 12.83 11/21/2020 00:30:00 12.84 12.84 11/21/2020 00:00:00 12.85 12.85 11/20/2020 23:30:00 12.86 12.86 11/20/2020 23:00:00 12.87 12.87 11/20/2020 22:30:00 12.99 12.99 11/20/2020 22:00:00 12.99 12.99 11/20/2020 21:30:00 12.99 12.99 11/20/2020 21:00:00 12.99 12.99 11/20/2020 20:30:00 12.99 12.99 11/20/2020 20:00:00 12.99 12.99 11/20/2020 19:30:00 12.99 12.99 11/20/2020 19:00:00 12.99 12.99 11/20/2020 18:30:00 12.99 12.99 11/20/2020 18:00:00 12.99 12.99 11/20/2020 17:32:00 12.99 12.99 11/20/2020 17:30:00 14.11 14.11 11/20/2020 17:00:00 14.11 14.11 11/20/2020 16:30:00 14.11 14.11 11/20/2020 16:00:00 14.11 14.11 11/20/2020 15:30:00 14.11 14.11 11/20/2020 15:00:00 14.11 14.11 11/20/2020 14:30:00 14.11 14.11 11/20/2020 14:00:00 14.11 14.11 11/20/2020 13:30:00 14.11 14.11 11/20/2020 13:00:00 14.11 14.11 11/20/2020 12:30:00 14.11 14.11 11/20/2020 12:00:00 14.11 14.11 11/20/2020 11:30:00 14.11 14.11 11/20/2020 11:00:00 14.11 14.11 11/20/2020 10:30:00 14.11 14.11 11/20/2020 10:09:00 14.01 14.01 11/20/2020 10:00:00 13.30 13.30 11/20/2020 09:30:00 13.09 13.09 11/20/2020 09:00:00 12.95 12.95 11/20/2020 08:30:00 12.83 12.83 11/20/2020 08:00:00 12.77 12.77 11/20/2020 07:30:00 12.73 12.73 11/20/2020 07:00:00 12.72 12.72 11/20/2020 06:30:00 12.73 12.73 11/20/2020 06:00:00 12.74 12.74 11/20/2020 05:30:00 12.75 12.75 11/20/2020 05:00:00 12.76 12.76 11/20/2020 04:30:00 12.77 12.77 11/20/2020 04:00:00 12.78 12.78 11/20/2020 03:30:00 12.79 12.79 11/20/2020 03:00:00 12.80 12.80 11/20/2020 02:30:00 12.82 12.82 11/20/2020 02:00:00 12.83 12.83 11/20/2020 01:30:00 12.84 12.84 11/20/2020 01:00:00 12.84 12.84 11/20/2020 00:30:00 12.89 12.89 11/20/2020 00:00:00 12.89 12.89 11/19/2020 23:30:00 12.89 12.89 11/19/2020 23:00:00 12.89 12.89 11/19/2020 22:30:00 12.89 12.89 11/19/2020 22:00:00 12.89 12.89 11/19/2020 21:30:00 12.89 12.89 11/19/2020 21:00:00 12.90 12.90 11/19/2020 20:30:00 12.90 12.90 11/19/2020 20:00:00 12.91 12.91 11/19/2020 19:30:00 13.28 13.28 11/19/2020 19:00:00 13.28 13.28 11/19/2020 18:30:00 13.28 13.28 11/19/2020 18:00:00 13.28 13.28 11/19/2020 17:30:00 13.28 13.28 11/19/2020 17:00:00 13.28 13.28 11/19/2020 16:30:00 13.28 13.28 11/19/2020 16:00:00 13.28 13.28 11/19/2020 15:30:00 13.28 13.28 11/19/2020 15:00:00 13.28 13.28 11/19/2020 14:30:00 13.28 13.28 11/19/2020 14:00:00 13.28 13.28 11/19/2020 13:30:00 13.30 13.30 11/19/2020 13:22:00 13.34 13.34 11/19/2020 13:00:00 13.84 13.84 11/19/2020 12:30:00 13.84 13.84 11/19/2020 12:00:00 13.84 13.84 11/19/2020 11:30:00 13.84 13.84 11/19/2020 11:00:00 13.84 13.84 11/19/2020 10:30:00 13.84 13.84 11/19/2020 10:00:00 13.84 13.84 11/19/2020 09:30:00 13.84 13.84 11/19/2020 09:00:00 13.96 13.96 11/19/2020 08:30:00 14.18 14.18 11/19/2020 08:29:00 14.21 14.21 11/19/2020 08:26:00 13.64 13.64 11/19/2020 08:00:00 12.79 12.79 11/19/2020 07:30:00 12.72 12.72 11/19/2020 07:00:00 12.70 12.70 11/19/2020 06:30:00 12.71 12.71 11/19/2020 06:00:00 12.71 12.71 11/19/2020 05:30:00 12.72 12.72 11/19/2020 05:00:00 12.73 12.73 11/19/2020 04:30:00 12.74 12.74 11/19/2020 04:00:00 12.76 12.76 11/19/2020 03:30:00 12.77 12.77 11/19/2020 03:00:00 12.79 12.79 11/19/2020 02:30:00 12.80 12.80 11/19/2020 02:00:00 12.81 12.81 11/19/2020 01:30:00 12.83 12.83 11/19/2020 01:00:00 12.84 12.84 11/19/2020 00:30:00 12.85 12.85 11/19/2020 00:00:00 12.86 12.86 11/18/2020 23:30:00 12.87 12.87 11/18/2020 23:00:00 12.88 12.88 11/18/2020 22:30:00 12.89 12.89 11/18/2020 22:00:00 12.89 12.89 11/18/2020 21:30:00 12.90 12.90 11/18/2020 21:00:00 12.91 12.91 11/18/2020 20:30:00 12.92 12.92 11/18/2020 20:00:00 12.93 12.93 11/18/2020 19:30:00 13.39 13.39 11/18/2020 19:00:00 13.39 13.39 11/18/2020 18:30:00 13.39 13.39 11/18/2020 18:00:00 13.39 13.39 11/18/2020 17:30:00 13.39 13.39 11/18/2020 17:00:00 13.39 13.39 11/18/2020 16:30:00 13.39 13.39 11/18/2020 16:00:00 13.39 13.39 11/18/2020 15:30:00 13.39 13.39 11/18/2020 15:00:00 13.39 13.39 11/18/2020 14:30:00 13.39 13.39 11/18/2020 14:00:00 13.39 13.39 11/18/2020 13:30:00 13.39 13.39 11/18/2020 13:00:00 13.39 13.39 11/18/2020 12:30:00 13.77 13.77 11/18/2020 12:00:00 13.77 13.77 11/18/2020 11:30:00 13.77 13.77 11/18/2020 11:00:00 13.77 13.77 11/18/2020 10:30:00 13.77 13.77 11/18/2020 10:00:00 13.77 13.77 11/18/2020 09:30:00 13.73 13.73 11/18/2020 09:00:00 13.94 13.94 11/18/2020 08:30:00 14.30 14.30 11/18/2020 08:00:00 14.51 14.51 11/18/2020 07:54:00 14.34 14.34 11/18/2020 07:49:00 13.82 13.82 11/18/2020 07:42:00 13.26 13.26 11/18/2020 07:30:00 12.76 12.76 11/18/2020 07:00:00 12.65 12.65 11/18/2020 06:30:00 12.66 12.66 11/18/2020 06:00:00 12.67 12.67 11/18/2020 05:30:00 12.68 12.68 11/18/2020 05:00:00 12.69 12.69 11/18/2020 04:30:00 12.71 12.71 11/18/2020 04:00:00 12.73 12.73 11/18/2020 03:30:00 12.74 12.74 11/18/2020 03:00:00 12.76 12.76 11/18/2020 02:30:00 12.78 12.78 11/18/2020 02:00:00 12.79 12.79 11/18/2020 01:30:00 12.81 12.81 11/18/2020 01:00:00 12.82 12.82 11/18/2020 00:30:00 12.83 12.83 11/18/2020 00:00:00 12.85 12.85 11/17/2020 23:30:00 12.86 12.86 11/17/2020 23:00:00 12.87 12.87 11/17/2020 22:30:00 12.88 12.88 11/17/2020 22:00:00 12.89 12.89 11/17/2020 21:30:00 12.90 12.90 11/17/2020 21:00:00 12.90 12.90 11/17/2020 20:30:00 12.91 12.91 11/17/2020 20:00:00 12.92 12.92 11/17/2020 19:30:00 12.93 12.93 11/17/2020 19:00:00 12.94 12.94 11/17/2020 18:30:00 13.10 13.10 11/17/2020 18:00:00 13.10 13.10 11/17/2020 17:30:00 13.10 13.10 11/17/2020 17:10:00 13.10 13.10 11/17/2020 17:00:00 13.78 13.78 11/17/2020 16:30:00 13.78 13.78 11/17/2020 16:00:00 13.78 13.78 11/17/2020 15:44:00 13.82 13.82 11/17/2020 15:30:00 13.29 13.29 11/17/2020 15:00:00 13.29 13.29 11/17/2020 14:30:00 13.29 13.29 11/17/2020 14:00:00 13.29 13.29 11/17/2020 13:56:00 13.30 13.30 11/17/2020 13:30:00 13.81 13.81 11/17/2020 13:00:00 13.81 13.81 11/17/2020 12:30:00 13.81 13.81 11/17/2020 12:00:00 13.81 13.81 11/17/2020 11:30:00 13.81 13.81 11/17/2020 11:00:00 13.81 13.81 11/17/2020 10:30:00 13.81 13.81 11/17/2020 10:00:00 13.81 13.81 11/17/2020 09:30:00 13.80 13.80 11/17/2020 09:00:00 14.07 14.07 11/17/2020 08:30:00 14.28 14.28 11/17/2020 08:00:00 14.54 14.54 11/17/2020 07:45:00 14.16 14.16 11/17/2020 07:41:00 13.62 13.62 11/17/2020 07:30:00 13.11 13.11 11/17/2020 07:00:00 12.67 12.67 11/17/2020 06:30:00 12.67 12.67 11/17/2020 06:00:00 12.68 12.68 11/17/2020 05:30:00 12.69 12.69 11/17/2020 05:00:00 12.70 12.70 11/17/2020 04:30:00 12.71 12.71 11/17/2020 04:00:00 12.73 12.73 11/17/2020 03:30:00 12.75 12.75 11/17/2020 03:00:00 12.76 12.76 11/17/2020 02:30:00 12.78 12.78 11/17/2020 02:00:00 12.80 12.80 11/17/2020 01:30:00 12.81 12.81 11/17/2020 01:00:00 12.83 12.83 11/17/2020 00:30:00 12.84 12.84 11/17/2020 00:00:00 12.85 12.85 11/16/2020 23:30:00 12.86 12.86 11/16/2020 23:00:00 12.87 12.87 11/16/2020 22:30:00 12.88 12.88 11/16/2020 22:00:00 12.89 12.89 11/16/2020 21:30:00 12.89 12.89 11/16/2020 21:00:00 12.90 12.90 11/16/2020 20:30:00 12.91 12.91 11/16/2020 20:00:00 12.92 12.92 11/16/2020 19:30:00 12.93 12.93 11/16/2020 19:00:00 12.94 12.94 11/16/2020 18:30:00 12.96 12.96 11/16/2020 18:15:00 12.96 12.96 11/16/2020 18:00:00 13.84 13.84 11/16/2020 17:30:00 13.84 13.84 11/16/2020 17:00:00 13.84 13.84 11/16/2020 16:30:00 13.84 13.84 11/16/2020 16:00:00 13.84 13.84 11/16/2020 15:30:00 13.84 13.84 11/16/2020 15:00:00 13.84 13.84 11/16/2020 14:30:00 13.84 13.84 11/16/2020 14:00:00 13.84 13.84 11/16/2020 13:30:00 13.84 13.84 11/16/2020 13:00:00 13.84 13.84 11/16/2020 12:30:00 13.84 13.84 11/16/2020 12:00:00 13.84 13.84 11/16/2020 11:30:00 13.84 13.84 11/16/2020 11:00:00 13.84 13.84 11/16/2020 10:30:00 13.75 13.75 11/16/2020 10:00:00 13.75 13.75 11/16/2020 09:30:00 13.88 13.88 11/16/2020 09:00:00 13.95 13.95 11/16/2020 08:30:00 14.12 14.12 11/16/2020 08:00:00 14.54 14.54 11/16/2020 07:46:00 14.23 14.23 11/16/2020 07:42:00 13.70 13.70 11/16/2020 07:30:00 13.12 13.12 11/16/2020 07:00:00 12.70 12.70 11/16/2020 06:30:00 12.71 12.71 11/16/2020 06:00:00 12.72 12.72 11/16/2020 05:30:00 12.73 12.73 11/16/2020 05:00:00 12.75 12.75 11/16/2020 04:30:00 12.76 12.76 11/16/2020 04:00:00 12.77 12.77 11/16/2020 03:30:00 12.78 12.78 11/16/2020 03:00:00 12.79 12.79 11/16/2020 02:30:00 12.80 12.80 11/16/2020 02:00:00 12.81 12.81 11/16/2020 01:30:00 12.82 12.82 11/16/2020 01:00:00 12.83 12.83 11/16/2020 00:30:00 12.84 12.84 11/16/2020 00:00:00 12.84 12.84 11/15/2020 23:30:00 12.85 12.85 11/15/2020 23:00:00 12.86 12.86 11/15/2020 22:30:00 12.87 12.87 11/15/2020 22:00:00 12.87 12.87 11/15/2020 21:30:00 12.88 12.88 11/15/2020 21:00:00 12.88 12.88 11/15/2020 20:30:00 12.89 12.89 11/15/2020 20:00:00 12.90 12.90 11/15/2020 19:30:00 12.90 12.90 11/15/2020 19:00:00 12.91 12.91 11/15/2020 18:30:00 12.93 12.93 11/15/2020 18:00:00 13.26 13.26 11/15/2020 17:30:00 13.26 13.26 11/15/2020 17:00:00 13.30 13.30 11/15/2020 16:30:00 13.76 13.76 11/15/2020 16:00:00 13.76 13.76 11/15/2020 15:30:00 13.76 13.76 11/15/2020 15:00:00 13.76 13.76 11/15/2020 14:30:00 13.76 13.76 11/15/2020 14:00:00 13.76 13.76 11/15/2020 13:30:00 13.76 13.76 11/15/2020 13:00:00 13.82 13.82 11/15/2020 12:30:00 14.05 14.05 11/15/2020 12:00:00 14.05 14.05 11/15/2020 11:30:00 14.05 14.05 11/15/2020 11:00:00 13.99 13.99 11/15/2020 10:30:00 14.02 14.02 11/15/2020 10:00:00 14.02 14.02 11/15/2020 09:30:00 14.05 14.05 11/15/2020 09:00:00 13.92 13.92 11/15/2020 08:30:00 14.11 14.11 11/15/2020 08:10:00 14.08 14.08 11/15/2020 08:00:00 13.56 13.56 11/15/2020 07:54:00 13.39 13.39 11/15/2020 07:30:00 12.88 12.88 11/15/2020 07:00:00 12.72 12.72 11/15/2020 06:30:00 12.73 12.73 11/15/2020 06:00:00 12.74 12.74 11/15/2020 05:30:00 12.74 12.74 11/15/2020 05:00:00 12.75 12.75 11/15/2020 04:30:00 12.76 12.76 11/15/2020 04:00:00 12.77 12.77 11/15/2020 03:30:00 12.78 12.78 11/15/2020 03:00:00 12.80 12.80 11/15/2020 02:30:00 12.81 12.81 11/15/2020 02:00:00 12.82 12.82 11/15/2020 01:30:00 12.83 12.83 11/15/2020 01:00:00 12.84 12.84 11/15/2020 00:30:00 12.85 12.85 11/15/2020 00:00:00 12.86 12.86 11/14/2020 23:30:00 12.86 12.86 11/14/2020 23:00:00 12.87 12.87 11/14/2020 22:30:00 12.88 12.88 11/14/2020 22:00:00 12.88 12.88 11/14/2020 21:30:00 12.89 12.89 11/14/2020 21:00:00 12.89 12.89 11/14/2020 20:30:00 12.90 12.90 11/14/2020 20:00:00 12.93 12.93 11/14/2020 19:30:00 12.93 12.93 11/14/2020 19:00:00 12.93 12.93 11/14/2020 18:30:00 12.93 12.93 11/14/2020 18:00:00 12.88 12.88 11/14/2020 17:30:00 12.88 12.88 11/14/2020 17:00:00 12.88 12.88 11/14/2020 16:30:00 12.88 12.88 11/14/2020 16:00:00 12.88 12.88 11/14/2020 15:30:00 12.88 12.88 11/14/2020 15:00:00 12.88 12.88 11/14/2020 14:30:00 12.88 12.88 11/14/2020 14:00:00 12.88 12.88 11/14/2020 13:30:00 12.88 12.88 11/14/2020 13:00:00 12.88 12.88 11/14/2020 12:30:00 12.88 12.88 11/14/2020 12:00:00 12.88 12.88 11/14/2020 11:30:00 12.88 12.88 11/14/2020 11:00:00 12.88 12.88 11/14/2020 10:30:00 12.88 12.88 11/14/2020 10:00:00 12.88 12.88 11/14/2020 09:30:00 12.88 12.88 11/14/2020 09:00:00 12.88 12.88 11/14/2020 08:30:00 12.88 12.88 11/14/2020 08:00:00 12.88 12.88 11/14/2020 07:30:00 12.88 12.88 11/14/2020 07:00:00 12.88 12.88 11/14/2020 06:30:00 12.88 12.88 11/14/2020 06:00:00 12.88 12.88 11/14/2020 05:30:00 12.88 12.88 11/14/2020 05:00:00 12.88 12.88 11/14/2020 04:30:00 12.88 12.88 11/14/2020 04:00:00 12.88 12.88 11/14/2020 03:30:00 12.88 12.88 11/14/2020 03:00:00 12.88 12.88 11/14/2020 02:30:00 12.88 12.88 11/14/2020 02:00:00 12.88 12.88 11/14/2020 01:30:00 12.88 12.88 11/14/2020 01:00:00 12.88 12.88 11/14/2020 00:30:00 12.88 12.88 11/14/2020 00:00:00 12.88 12.88 11/13/2020 23:30:00 12.88 12.88 11/13/2020 23:00:00 12.88 12.88 11/13/2020 22:30:00 12.88 12.88 11/13/2020 22:00:00 12.89 12.89 11/13/2020 21:30:00 12.89 12.89 11/13/2020 21:00:00 12.85 12.85 11/13/2020 20:30:00 12.85 12.85 11/13/2020 20:00:00 12.85 12.85 11/13/2020 19:30:00 12.85 12.85 11/13/2020 19:00:00 12.85 12.85 11/13/2020 18:30:00 12.85 12.85 11/13/2020 18:00:00 12.85 12.85 11/13/2020 17:30:00 12.85 12.85 11/13/2020 17:00:00 12.85 12.85 11/13/2020 16:30:00 12.85 12.85 11/13/2020 16:00:00 12.85 12.85 11/13/2020 15:30:00 12.85 12.85 11/13/2020 15:00:00 12.85 12.85 11/13/2020 14:30:00 12.85 12.85 11/13/2020 14:00:00 12.85 12.85 11/13/2020 13:30:00 12.85 12.85 11/13/2020 13:00:00 12.85 12.85 11/13/2020 12:30:00 12.85 12.85 11/13/2020 12:00:00 12.85 12.85 11/13/2020 11:30:00 12.85 12.85 11/13/2020 11:00:00 12.85 12.85 11/13/2020 10:30:00 12.85 12.85 11/13/2020 10:00:00 12.85 12.85 11/13/2020 09:30:00 12.85 12.85 11/13/2020 09:00:00 12.75 12.75 11/13/2020 08:30:00 12.75 12.75 11/13/2020 08:00:00 12.73 12.73 11/13/2020 07:30:00 12.72 12.72 11/13/2020 07:00:00 12.72 12.72 11/13/2020 06:30:00 12.72 12.72 11/13/2020 06:00:00 12.72 12.72 11/13/2020 05:30:00 12.72 12.72 11/13/2020 05:00:00 12.73 12.73 11/13/2020 04:30:00 12.74 12.74 11/13/2020 04:00:00 12.75 12.75 11/13/2020 03:30:00 12.76 12.76 11/13/2020 03:00:00 12.77 12.77 11/13/2020 02:30:00 12.79 12.79 11/13/2020 02:00:00 12.80 12.80 11/13/2020 01:30:00 12.81 12.81 11/13/2020 01:00:00 12.83 12.83 11/13/2020 00:30:00 12.84 12.84 11/13/2020 00:00:00 12.85 12.85 11/12/2020 23:30:00 12.86 12.86 11/12/2020 23:00:00 12.87 12.87 11/12/2020 22:30:00 12.88 12.88 11/12/2020 22:00:00 13.00 13.00 11/12/2020 21:30:00 13.00 13.00 11/12/2020 21:00:00 13.00 13.00 11/12/2020 20:30:00 13.00 13.00 11/12/2020 20:00:00 13.00 13.00 11/12/2020 19:30:00 13.00 13.00 11/12/2020 19:00:00 13.00 13.00 11/12/2020 18:30:00 13.00 13.00 11/12/2020 18:00:00 13.00 13.00 11/12/2020 17:30:00 13.00 13.00 11/12/2020 17:00:00 13.00 13.00 11/12/2020 16:30:00 13.00 13.00 11/12/2020 16:00:00 13.00 13.00 11/12/2020 15:30:00 13.00 13.00 11/12/2020 15:00:00 13.00 13.00 11/12/2020 14:30:00 13.00 13.00 11/12/2020 14:00:00 13.00 13.00 11/12/2020 13:30:00 13.00 13.00 11/12/2020 13:00:00 13.00 13.00 11/12/2020 12:30:00 13.00 13.00 11/12/2020 12:00:00 13.00 13.00 11/12/2020 11:30:00 13.00 13.00 11/12/2020 11:00:00 13.00 13.00 11/12/2020 10:30:00 13.00 13.00 11/12/2020 10:00:00 13.00 13.00 11/12/2020 09:30:00 13.00 13.00 11/12/2020 09:00:00 12.78 12.78 11/12/2020 08:30:00 12.76 12.76 11/12/2020 08:00:00 12.75 12.75 11/12/2020 07:30:00 12.74 12.74 11/12/2020 07:00:00 12.73 12.73 11/12/2020 06:30:00 12.74 12.74 11/12/2020 06:00:00 12.75 12.75 11/12/2020 05:30:00 12.76 12.76 11/12/2020 05:00:00 12.77 12.77 11/12/2020 04:30:00 12.78 12.78 11/12/2020 04:00:00 12.79 12.79 11/12/2020 03:30:00 12.80 12.80 11/12/2020 03:00:00 12.81 12.81 11/12/2020 02:30:00 12.83 12.83 11/12/2020 02:00:00 12.83 12.83 11/12/2020 01:30:00 12.85 12.85 11/12/2020 01:00:00 12.85 12.85 11/12/2020 00:30:00 12.86 12.86 11/12/2020 00:00:00 12.86 12.86 11/11/2020 23:30:00 12.87 12.87 11/11/2020 23:00:00 12.88 12.88 11/11/2020 22:30:00 12.88 12.88 11/11/2020 22:00:00 12.89 12.89 11/11/2020 21:30:00 12.93 12.93 11/11/2020 21:00:00 12.93 12.93 11/11/2020 20:30:00 12.93 12.93 11/11/2020 20:00:00 12.93 12.93 11/11/2020 19:30:00 12.93 12.93 11/11/2020 19:00:00 12.93 12.93 11/11/2020 18:30:00 12.93 12.93 11/11/2020 18:00:00 13.30 13.30 11/11/2020 17:30:00 13.30 13.30 11/11/2020 17:00:00 13.30 13.30 11/11/2020 16:30:00 13.30 13.30 11/11/2020 16:08:00 13.30 13.30 11/11/2020 16:00:00 13.93 13.93 11/11/2020 15:30:00 13.93 13.93 11/11/2020 15:00:00 13.93 13.93 11/11/2020 14:30:00 13.93 13.93 11/11/2020 14:00:00 13.93 13.93 11/11/2020 13:30:00 13.93 13.93 11/11/2020 13:00:00 13.93 13.93 11/11/2020 12:30:00 13.93 13.93 11/11/2020 12:00:00 13.93 13.93 11/11/2020 11:30:00 13.93 13.93 11/11/2020 11:00:00 13.93 13.93 11/11/2020 10:30:00 13.93 13.93 11/11/2020 10:00:00 13.93 13.93 11/11/2020 09:30:00 13.93 13.93 11/11/2020 09:00:00 14.00 14.00 11/11/2020 08:30:00 13.95 13.95 11/11/2020 08:00:00 14.18 14.18 11/11/2020 07:55:00 14.05 14.05 11/11/2020 07:47:00 13.53 13.53 11/11/2020 07:30:00 13.02 13.02 11/11/2020 07:00:00 12.70 12.70 11/11/2020 06:30:00 12.70 12.70 11/11/2020 06:00:00 12.71 12.71 11/11/2020 05:30:00 12.71 12.71 11/11/2020 05:00:00 12.72 12.72 11/11/2020 04:30:00 12.73 12.73 11/11/2020 04:00:00 12.74 12.74 11/11/2020 03:30:00 12.75 12.75 11/11/2020 03:00:00 12.76 12.76 11/11/2020 02:30:00 12.78 12.78 11/11/2020 02:00:00 12.79 12.79 11/11/2020 01:30:00 12.80 12.80 11/11/2020 01:00:00 12.81 12.81 11/11/2020 00:30:00 12.83 12.83 11/11/2020 00:00:00 12.84 12.84 11/10/2020 23:30:00 12.85 12.85 11/10/2020 23:00:00 12.85 12.85 11/10/2020 22:30:00 12.86 12.86 11/10/2020 22:00:00 12.87 12.87 11/10/2020 21:30:00 12.88 12.88 11/10/2020 21:00:00 12.88 12.88 11/10/2020 20:30:00 12.89 12.89 11/10/2020 20:00:00 12.89 12.89 11/10/2020 19:30:00 12.90 12.90 11/10/2020 19:00:00 13.11 13.11 11/10/2020 18:30:00 13.11 13.11 11/10/2020 18:00:00 13.11 13.11 11/10/2020 17:30:00 13.11 13.11 11/10/2020 17:00:00 13.11 13.11 11/10/2020 16:30:00 13.11 13.11 11/10/2020 16:00:00 13.11 13.11 11/10/2020 15:30:00 13.11 13.11 11/10/2020 15:00:00 13.11 13.11 11/10/2020 14:30:00 13.11 13.11 11/10/2020 14:00:00 13.11 13.11 11/10/2020 13:30:00 13.11 13.11 11/10/2020 13:00:00 13.11 13.11 11/10/2020 12:30:00 13.11 13.11 11/10/2020 12:00:00 13.11 13.11 11/10/2020 11:30:00 12.95 12.95 11/10/2020 11:00:00 12.95 12.95 11/10/2020 10:30:00 12.95 12.95 11/10/2020 10:00:00 12.95 12.95 11/10/2020 09:30:00 12.95 12.95 11/10/2020 09:00:00 12.95 12.95 11/10/2020 08:30:00 12.90 12.90 11/10/2020 08:00:00 12.79 12.79 11/10/2020 07:30:00 12.76 12.76 11/10/2020 07:00:00 12.75 12.75 11/10/2020 06:30:00 12.76 12.76 11/10/2020 06:00:00 12.76 12.76 11/10/2020 05:30:00 12.77 12.77 11/10/2020 05:00:00 12.78 12.78 11/10/2020 04:30:00 12.79 12.79 11/10/2020 04:00:00 12.80 12.80 11/10/2020 03:30:00 12.81 12.81 11/10/2020 03:00:00 12.82 12.82 11/10/2020 02:30:00 12.82 12.82 11/10/2020 02:00:00 12.83 12.83 11/10/2020 01:30:00 12.84 12.84 11/10/2020 01:00:00 12.85 12.85 11/10/2020 00:30:00 12.85 12.85 11/10/2020 00:00:00 12.86 12.86 11/09/2020 23:30:00 12.87 12.87 11/09/2020 23:00:00 12.87 12.87 11/09/2020 22:30:00 12.88 12.88 11/09/2020 22:00:00 12.88 12.88 11/09/2020 21:30:00 12.89 12.89 11/09/2020 21:00:00 12.89 12.89 11/09/2020 20:30:00 12.90 12.90 11/09/2020 20:00:00 12.90 12.90 11/09/2020 19:30:00 12.91 12.91 11/09/2020 19:00:00 12.92 12.92 11/09/2020 18:30:00 12.92 12.92 11/09/2020 18:00:00 12.95 12.95 11/09/2020 17:40:00 12.95 12.95 11/09/2020 17:30:00 13.92 13.92 11/09/2020 17:00:00 13.92 13.92 11/09/2020 16:30:00 13.92 13.92 11/09/2020 16:00:00 13.92 13.92 11/09/2020 15:30:00 13.92 13.92 11/09/2020 15:00:00 13.92 13.92 11/09/2020 14:30:00 13.92 13.92 11/09/2020 14:00:00 13.92 13.92 11/09/2020 13:30:00 13.92 13.92 11/09/2020 13:00:00 13.92 13.92 11/09/2020 12:30:00 13.92 13.92 11/09/2020 12:00:00 13.92 13.92 11/09/2020 11:30:00 13.92 13.92 11/09/2020 11:00:00 13.89 13.89 11/09/2020 10:30:00 13.99 13.99 11/09/2020 10:05:00 13.42 13.42 11/09/2020 10:00:00 13.92 13.92 11/09/2020 09:31:00 13.50 13.50 11/09/2020 09:30:00 12.84 12.84 11/09/2020 09:00:00 12.84 12.84 11/09/2020 08:30:00 12.84 12.84 11/09/2020 08:00:00 12.84 12.84 11/09/2020 07:30:00 12.84 12.84 11/09/2020 07:00:00 12.84 12.84 11/09/2020 06:30:00 12.84 12.84 11/09/2020 06:00:00 12.84 12.84 11/09/2020 05:30:00 12.84 12.84 11/09/2020 05:00:00 12.84 12.84 11/09/2020 04:30:00 12.84 12.84 11/09/2020 04:00:00 12.84 12.84 11/09/2020 03:30:00 12.84 12.84 11/09/2020 03:00:00 12.84 12.84 11/09/2020 02:30:00 12.84 12.84 11/09/2020 02:00:00 12.84 12.84 11/09/2020 01:30:00 12.84 12.84 11/09/2020 01:00:00 12.85 12.85 11/09/2020 00:30:00 12.85 12.85 11/09/2020 00:00:00 12.86 12.86 11/08/2020 23:30:00 12.87 12.87 11/08/2020 23:00:00 12.91 12.91 11/08/2020 22:30:00 12.91 12.91 11/08/2020 22:00:00 12.91 12.91 11/08/2020 21:30:00 12.91 12.91 11/08/2020 21:00:00 12.91 12.91 11/08/2020 20:30:00 12.91 12.91 11/08/2020 20:00:00 12.91 12.91 11/08/2020 19:30:00 12.91 12.91 11/08/2020 19:00:00 12.94 12.94 11/08/2020 18:30:00 12.94 12.94 11/08/2020 18:00:00 12.94 12.94 11/08/2020 17:30:00 12.98 12.98 11/08/2020 17:28:00 12.99 12.99 11/08/2020 17:00:00 13.86 13.86 11/08/2020 16:30:00 13.86 13.86 11/08/2020 16:00:00 13.86 13.86 11/08/2020 15:30:00 13.86 13.86 11/08/2020 15:00:00 13.86 13.86 11/08/2020 14:30:00 13.86 13.86 11/08/2020 14:00:00 13.86 13.86 11/08/2020 13:30:00 13.86 13.86 11/08/2020 13:00:00 13.86 13.86 11/08/2020 12:30:00 13.86 13.86 11/08/2020 12:00:00 13.86 13.86 11/08/2020 11:30:00 13.86 13.86 11/08/2020 11:00:00 13.86 13.86 11/08/2020 10:38:00 13.91 13.91 11/08/2020 10:30:00 13.35 13.35 11/08/2020 10:00:00 13.35 13.35 11/08/2020 09:30:00 13.35 13.35 11/08/2020 09:00:00 13.08 13.08 11/08/2020 08:30:00 12.95 12.95 11/08/2020 08:00:00 12.80 12.80 11/08/2020 07:30:00 12.74 12.74 11/08/2020 07:00:00 12.71 12.71 11/08/2020 06:30:00 12.72 12.72 11/08/2020 06:00:00 12.73 12.73 11/08/2020 05:30:00 12.73 12.73 11/08/2020 05:00:00 12.74 12.74 11/08/2020 04:30:00 12.75 12.75 11/08/2020 04:00:00 12.77 12.77 11/08/2020 03:30:00 12.78 12.78 11/08/2020 03:00:00 12.79 12.79 11/08/2020 02:30:00 12.80 12.80 11/08/2020 02:00:00 12.81 12.81 11/08/2020 01:30:00 12.83 12.83 11/08/2020 01:00:00 12.84 12.84 11/08/2020 00:30:00 12.85 12.85 11/08/2020 00:00:00 12.86 12.86 11/07/2020 23:30:00 12.86 12.86 11/07/2020 23:00:00 12.87 12.87 11/07/2020 22:30:00 12.88 12.88 11/07/2020 22:00:00 12.89 12.89 11/07/2020 21:30:00 12.89 12.89 11/07/2020 21:00:00 12.91 12.91 11/07/2020 20:30:00 12.91 12.91 11/07/2020 20:00:00 12.91 12.91 11/07/2020 19:30:00 12.92 12.92 11/07/2020 19:00:00 12.92 12.92 11/07/2020 18:30:00 12.94 12.94 11/07/2020 18:04:00 12.94 12.94 11/07/2020 18:00:00 13.90 13.90 11/07/2020 17:30:00 13.90 13.90 11/07/2020 17:00:00 13.90 13.90 11/07/2020 16:30:00 13.90 13.90 11/07/2020 16:00:00 13.90 13.90 11/07/2020 15:30:00 13.90 13.90 11/07/2020 15:00:00 13.90 13.90 11/07/2020 14:30:00 13.90 13.90 11/07/2020 14:00:00 13.90 13.90 11/07/2020 13:30:00 13.90 13.90 11/07/2020 13:00:00 13.90 13.90 11/07/2020 12:30:00 13.90 13.90 11/07/2020 12:00:00 13.90 13.90 11/07/2020 11:30:00 13.90 13.90 11/07/2020 11:00:00 13.90 13.90 11/07/2020 10:30:00 13.90 13.90 11/07/2020 10:00:00 13.90 13.90 11/07/2020 09:30:00 13.90 13.90 11/07/2020 09:00:00 14.14 14.14 11/07/2020 08:56:00 14.28 14.28 11/07/2020 08:51:00 13.77 13.77 11/07/2020 08:42:00 14.28 14.28 11/07/2020 08:41:00 13.51 13.51 11/07/2020 08:38:00 14.21 14.21 11/07/2020 08:30:00 13.21 13.21 11/07/2020 08:00:00 12.98 12.98 11/07/2020 07:30:00 12.77 12.77 11/07/2020 07:00:00 12.70 12.70 11/07/2020 06:30:00 12.70 12.70 11/07/2020 06:00:00 12.71 12.71 11/07/2020 05:30:00 12.71 12.71 11/07/2020 05:00:00 12.72 12.72 11/07/2020 04:30:00 12.73 12.73 11/07/2020 04:00:00 12.74 12.74 11/07/2020 03:30:00 12.75 12.75 11/07/2020 03:00:00 12.76 12.76 11/07/2020 02:30:00 12.78 12.78 11/07/2020 02:00:00 12.79 12.79 11/07/2020 01:30:00 12.81 12.81 11/07/2020 01:00:00 12.82 12.82 11/07/2020 00:30:00 12.83 12.83 11/07/2020 00:00:00 12.84 12.84 11/06/2020 23:30:00 12.85 12.85 11/06/2020 23:00:00 12.86 12.86 11/06/2020 22:30:00 12.87 12.87 11/06/2020 22:00:00 12.88 12.88 11/06/2020 21:30:00 12.89 12.89 11/06/2020 21:00:00 12.90 12.90 11/06/2020 20:30:00 12.90 12.90 11/06/2020 20:00:00 12.91 12.91 11/06/2020 19:30:00 12.91 12.91 11/06/2020 19:00:00 12.93 12.93 11/06/2020 18:30:00 12.93 12.93 11/06/2020 18:15:00 12.93 12.93 11/06/2020 18:00:00 13.99 13.99 11/06/2020 17:30:00 13.99 13.99 11/06/2020 17:00:00 13.99 13.99 11/06/2020 16:30:00 13.99 13.99 11/06/2020 16:00:00 13.99 13.99 11/06/2020 15:30:00 13.99 13.99 11/06/2020 15:00:00 13.99 13.99 11/06/2020 14:30:00 13.99 13.99 11/06/2020 14:00:00 13.99 13.99 11/06/2020 13:30:00 13.99 13.99 11/06/2020 13:00:00 13.99 13.99 11/06/2020 12:30:00 13.99 13.99 11/06/2020 12:00:00 13.99 13.99 11/06/2020 11:30:00 13.99 13.99 11/06/2020 11:00:00 14.01 14.01 11/06/2020 10:55:00 14.01 14.01 11/06/2020 10:30:00 13.48 13.48 11/06/2020 10:00:00 13.43 13.43 11/06/2020 09:30:00 13.07 13.07 11/06/2020 09:00:00 12.97 12.97 11/06/2020 08:30:00 12.87 12.87 11/06/2020 08:00:00 12.75 12.75 11/06/2020 07:30:00 12.75 12.75 11/06/2020 07:00:00 12.72 12.72 11/06/2020 06:30:00 12.72 12.72 11/06/2020 06:00:00 12.73 12.73 11/06/2020 05:30:00 12.74 12.74 11/06/2020 05:00:00 12.75 12.75 11/06/2020 04:30:00 12.76 12.76 11/06/2020 04:00:00 12.77 12.77 11/06/2020 03:30:00 12.78 12.78 11/06/2020 03:00:00 12.79 12.79 11/06/2020 02:30:00 12.80 12.80 11/06/2020 02:00:00 12.81 12.81 11/06/2020 01:30:00 12.82 12.82 11/06/2020 01:00:00 12.83 12.83 11/06/2020 00:30:00 12.84 12.84 11/06/2020 00:00:00 12.85 12.85 11/05/2020 23:30:00 12.86 12.86 11/05/2020 23:00:00 12.87 12.87 11/05/2020 22:30:00 12.88 12.88 11/05/2020 22:00:00 12.88 12.88 11/05/2020 21:30:00 12.89 12.89 11/05/2020 21:00:00 12.90 12.90 11/05/2020 20:30:00 12.90 12.90 11/05/2020 20:00:00 12.91 12.91 11/05/2020 19:30:00 12.92 12.92 11/05/2020 19:00:00 12.92 12.92 11/05/2020 18:48:00 12.92 12.92 11/05/2020 18:30:00 13.64 13.64 11/05/2020 18:00:00 13.64 13.64 11/05/2020 17:30:00 13.64 13.64 11/05/2020 17:00:00 13.64 13.64 11/05/2020 16:30:00 13.64 13.64 11/05/2020 16:00:00 13.64 13.64 11/05/2020 15:30:00 13.64 13.64 11/05/2020 15:00:00 13.64 13.64 11/05/2020 14:30:00 13.64 13.64 11/05/2020 14:00:00 13.64 13.64 11/05/2020 13:30:00 13.64 13.64 11/05/2020 13:00:00 13.64 13.64 11/05/2020 12:30:00 13.64 13.64 11/05/2020 12:00:00 13.64 13.64 11/05/2020 11:30:00 13.64 13.64 11/05/2020 11:00:00 13.64 13.64 11/05/2020 10:30:00 13.64 13.64 11/05/2020 10:00:00 13.85 13.85 11/05/2020 09:30:00 14.08 14.08 11/05/2020 09:25:00 13.59 13.59 11/05/2020 09:19:00 14.11 14.11 11/05/2020 09:00:00 13.35 13.35 11/05/2020 08:30:00 13.22 13.22 11/05/2020 08:00:00 12.92 12.92 11/05/2020 07:30:00 12.90 12.90 11/05/2020 07:00:00 12.73 12.73 11/05/2020 06:30:00 12.73 12.73 11/05/2020 06:00:00 12.74 12.74 11/05/2020 05:30:00 12.74 12.74 11/05/2020 05:00:00 12.75 12.75 11/05/2020 04:30:00 12.76 12.76 11/05/2020 04:00:00 12.77 12.77 11/05/2020 03:30:00 12.78 12.78 11/05/2020 03:00:00 12.80 12.80 11/05/2020 02:30:00 12.81 12.81 11/05/2020 02:00:00 12.82 12.82 11/05/2020 01:30:00 12.83 12.83 11/05/2020 01:00:00 12.84 12.84 11/05/2020 00:30:00 12.85 12.85 11/05/2020 00:00:00 12.86 12.86 11/04/2020 23:30:00 12.87 12.87 11/04/2020 23:00:00 12.88 12.88 11/04/2020 22:30:00 12.88 12.88 11/04/2020 22:00:00 12.89 12.89 11/04/2020 21:30:00 12.90 12.90 11/04/2020 21:00:00 12.90 12.90 11/04/2020 20:30:00 12.91 12.91 11/04/2020 20:00:00 12.92 12.92 11/04/2020 19:30:00 12.92 12.92 11/04/2020 19:00:00 12.93 12.93 11/04/2020 18:30:00 12.94 12.94 11/04/2020 18:17:00 12.95 12.95 11/04/2020 18:00:00 13.68 13.68 11/04/2020 17:30:00 13.68 13.68 11/04/2020 17:00:00 13.68 13.68 11/04/2020 16:30:00 13.68 13.68 11/04/2020 16:00:00 13.68 13.68 11/04/2020 15:30:00 13.68 13.68 11/04/2020 15:00:00 13.68 13.68 11/04/2020 14:30:00 13.68 13.68 11/04/2020 14:00:00 13.68 13.68 11/04/2020 13:30:00 13.68 13.68 11/04/2020 13:00:00 13.68 13.68 11/04/2020 12:30:00 13.68 13.68 11/04/2020 12:00:00 13.68 13.68 11/04/2020 11:30:00 13.68 13.68 11/04/2020 11:00:00 13.68 13.68 11/04/2020 10:30:00 13.68 13.68 11/04/2020 10:00:00 13.68 13.68 11/04/2020 09:30:00 13.68 13.68 11/04/2020 09:00:00 13.90 13.90 11/04/2020 08:30:00 14.28 14.28 11/04/2020 08:13:00 14.31 14.31 11/04/2020 08:06:00 13.78 13.78 11/04/2020 08:00:00 13.22 13.22 11/04/2020 07:30:00 12.78 12.78 11/04/2020 07:00:00 12.70 12.70 11/04/2020 06:30:00 12.69 12.69 11/04/2020 06:00:00 12.70 12.70 11/04/2020 05:30:00 12.71 12.71 11/04/2020 05:00:00 12.72 12.72 11/04/2020 04:30:00 12.73 12.73 11/04/2020 04:00:00 12.75 12.75 11/04/2020 03:30:00 12.76 12.76 11/04/2020 03:00:00 12.77 12.77 11/04/2020 02:30:00 12.79 12.79 11/04/2020 02:00:00 12.80 12.80 11/04/2020 01:30:00 12.81 12.81 11/04/2020 01:00:00 12.83 12.83 11/04/2020 00:30:00 12.84 12.84 11/04/2020 00:00:00 12.85 12.85 11/03/2020 23:30:00 12.86 12.86 11/03/2020 23:00:00 12.87 12.87 11/03/2020 22:30:00 12.88 12.88 11/03/2020 22:00:00 12.89 12.89 11/03/2020 21:30:00 12.90 12.90 11/03/2020 21:00:00 12.90 12.90 11/03/2020 20:30:00 12.91 12.91 11/03/2020 20:00:00 12.92 12.92 11/03/2020 19:30:00 12.93 12.93 11/03/2020 19:00:00 12.94 12.94 11/03/2020 18:30:00 12.95 12.95 11/03/2020 18:00:00 12.96 12.96 11/03/2020 17:30:00 13.01 13.01 11/03/2020 17:14:00 13.07 13.07 11/03/2020 17:00:00 13.82 13.82 11/03/2020 16:30:00 13.82 13.82 11/03/2020 16:00:00 13.82 13.82 11/03/2020 15:30:00 13.82 13.82 11/03/2020 15:00:00 13.82 13.82 11/03/2020 14:30:00 13.82 13.82 11/03/2020 14:00:00 13.82 13.82 11/03/2020 13:30:00 13.82 13.82 11/03/2020 13:00:00 13.82 13.82 11/03/2020 12:30:00 13.82 13.82 11/03/2020 12:00:00 13.82 13.82 11/03/2020 11:30:00 13.82 13.82 11/03/2020 11:00:00 13.82 13.82 11/03/2020 10:30:00 13.82 13.82 11/03/2020 10:00:00 13.82 13.82 11/03/2020 09:30:00 13.82 13.82 11/03/2020 09:00:00 13.97 13.97 11/03/2020 08:30:00 14.21 14.21 11/03/2020 08:00:00 14.43 14.43 11/03/2020 07:47:00 14.19 14.19 11/03/2020 07:44:00 13.66 13.66 11/03/2020 07:30:00 13.05 13.05 11/03/2020 07:00:00 12.70 12.70 11/03/2020 06:30:00 12.69 12.69 11/03/2020 06:00:00 12.70 12.70 11/03/2020 05:30:00 12.71 12.71 11/03/2020 05:00:00 12.72 12.72 11/03/2020 04:30:00 12.73 12.73 11/03/2020 04:00:00 12.75 12.75 11/03/2020 03:30:00 12.76 12.76 11/03/2020 03:00:00 12.77 12.77 11/03/2020 02:30:00 12.78 12.78 11/03/2020 02:00:00 12.80 12.80 11/03/2020 01:30:00 12.81 12.81 11/03/2020 01:00:00 12.82 12.82 11/03/2020 00:30:00 12.83 12.83 11/03/2020 00:00:00 12.84 12.84 11/02/2020 23:30:00 12.85 12.85 11/02/2020 23:00:00 12.86 12.86 11/02/2020 22:30:00 12.87 12.87 11/02/2020 22:00:00 12.88 12.88 11/02/2020 21:30:00 12.89 12.89 11/02/2020 21:00:00 12.90 12.90 11/02/2020 20:30:00 12.90 12.90 11/02/2020 20:00:00 12.91 12.91 11/02/2020 19:30:00 12.92 12.92 11/02/2020 19:00:00 12.93 12.93 11/02/2020 18:30:00 12.94 12.94 11/02/2020 18:00:00 12.95 12.95 11/02/2020 17:38:00 12.97 12.97 11/02/2020 17:30:00 13.69 13.69 11/02/2020 17:00:00 13.69 13.69 11/02/2020 16:30:00 13.69 13.69 11/02/2020 16:00:00 13.69 13.69 11/02/2020 15:30:00 13.69 13.69 11/02/2020 15:00:00 13.69 13.69 11/02/2020 14:30:00 13.69 13.69 11/02/2020 14:00:00 13.69 13.69 11/02/2020 13:30:00 13.69 13.69 11/02/2020 13:00:00 13.69 13.69 11/02/2020 12:30:00 13.69 13.69 11/02/2020 12:00:00 13.69 13.69 11/02/2020 11:30:00 13.69 13.69 11/02/2020 11:00:00 13.69 13.69 11/02/2020 10:30:00 13.67 13.67 11/02/2020 10:00:00 13.63 13.63 11/02/2020 09:30:00 13.62 13.62 11/02/2020 09:00:00 13.91 13.91 11/02/2020 08:30:00 14.14 14.14 11/02/2020 08:00:00 14.40 14.40 11/02/2020 07:38:00 14.04 14.04 11/02/2020 07:30:00 13.45 13.45 11/02/2020 07:24:00 13.25 13.25 11/02/2020 07:00:00 12.72 12.72 11/02/2020 06:30:00 12.71 12.71 11/02/2020 06:00:00 12.72 12.72 11/02/2020 05:30:00 12.73 12.73 11/02/2020 05:00:00 12.74 12.74 11/02/2020 04:30:00 12.75 12.75 11/02/2020 04:00:00 12.76 12.76 11/02/2020 03:30:00 12.78 12.78 11/02/2020 03:00:00 12.79 12.79 11/02/2020 02:30:00 12.80 12.80 11/02/2020 02:00:00 12.81 12.81 11/02/2020 01:30:00 12.82 12.82 11/02/2020 01:00:00 12.83 12.83 11/02/2020 00:30:00 12.84 12.84 11/02/2020 00:00:00 12.85 12.85 11/01/2020 23:30:00 12.86 12.86 11/01/2020 23:00:00 12.87 12.87 11/01/2020 22:30:00 12.88 12.88 11/01/2020 22:00:00 12.88 12.88 11/01/2020 21:30:00 12.89 12.89 11/01/2020 21:00:00 12.90 12.90 11/01/2020 20:30:00 12.90 12.90 11/01/2020 20:00:00 12.91 12.91 11/01/2020 19:30:00 12.92 12.92 11/01/2020 19:00:00 12.93 12.93 11/01/2020 18:30:00 12.94 12.94 11/01/2020 18:00:00 12.95 12.95 11/01/2020 17:30:00 13.05 13.05 11/01/2020 17:13:00 13.08 13.08 11/01/2020 17:00:00 13.87 13.87 11/01/2020 16:30:00 13.87 13.87 11/01/2020 16:00:00 13.87 13.87 11/01/2020 15:30:00 13.87 13.87 11/01/2020 15:00:00 13.87 13.87 11/01/2020 14:30:00 13.87 13.87 11/01/2020 14:00:00 13.87 13.87 11/01/2020 13:30:00 13.87 13.87 11/01/2020 13:00:00 13.87 13.87 11/01/2020 12:30:00 13.87 13.87 11/01/2020 12:00:00 13.87 13.87 11/01/2020 11:30:00 13.87 13.87 11/01/2020 11:00:00 13.71 13.71 11/01/2020 10:30:00 13.80 13.80 11/01/2020 10:00:00 13.80 13.80 11/01/2020 09:30:00 13.80 13.80 11/01/2020 09:00:00 13.64 13.64 11/01/2020 08:30:00 14.04 14.04 11/01/2020 08:00:00 14.25 14.25 11/01/2020 07:39:00 13.93 13.93 11/01/2020 07:30:00 13.38 13.38 11/01/2020 07:26:00 13.25 13.25 11/01/2020 07:00:00 12.72 12.72 11/01/2020 06:30:00 12.71 12.71 11/01/2020 06:00:00 12.72 12.72 11/01/2020 05:30:00 12.73 12.73 11/01/2020 05:00:00 12.73 12.73 11/01/2020 04:30:00 12.74 12.74 11/01/2020 04:00:00 12.75 12.75 11/01/2020 03:30:00 12.76 12.76 11/01/2020 03:00:00 12.78 12.78 11/01/2020 02:30:00 12.79 12.79 11/01/2020 02:00:00 12.80 12.80 11/01/2020 01:30:00 12.84 12.84 11/01/2020 01:00:00 12.85 12.85 11/01/2020 00:30:00 12.86 12.86 11/01/2020 00:00:00 12.87 12.87 10/31/2020 23:30:00 12.88 12.88 10/31/2020 23:00:00 12.89 12.89 10/31/2020 22:30:00 12.89 12.89 10/31/2020 22:00:00 12.90 12.90 10/31/2020 21:30:00 12.91 12.91 10/31/2020 21:00:00 12.92 12.92 10/31/2020 20:30:00 12.93 12.93 10/31/2020 20:00:00 12.93 12.93 10/31/2020 19:30:00 12.95 12.95 10/31/2020 19:00:00 12.96 12.96 10/31/2020 18:30:00 13.00 13.00 10/31/2020 18:26:00 13.00 13.00 10/31/2020 18:00:00 13.76 13.76 10/31/2020 17:30:00 13.76 13.76 10/31/2020 17:00:00 13.76 13.76 10/31/2020 16:30:00 13.76 13.76 10/31/2020 16:00:00 13.76 13.76 10/31/2020 15:30:00 13.76 13.76 10/31/2020 15:00:00 13.76 13.76 10/31/2020 14:30:00 13.76 13.76 10/31/2020 14:00:00 13.76 13.76 10/31/2020 13:30:00 13.76 13.76 10/31/2020 13:00:00 13.76 13.76 10/31/2020 12:30:00 13.76 13.76 10/31/2020 12:00:00 13.76 13.76 10/31/2020 11:30:00 13.76 13.76 10/31/2020 11:00:00 13.76 13.76 10/31/2020 10:30:00 13.79 13.79 10/31/2020 10:00:00 13.98 13.98 10/31/2020 09:30:00 13.98 13.98 10/31/2020 09:00:00 14.38 14.38 10/31/2020 08:35:00 14.16 14.16 10/31/2020 08:30:00 13.62 13.62 10/31/2020 08:21:00 13.25 13.25 10/31/2020 08:00:00 12.74 12.74 10/31/2020 07:30:00 12.71 12.71 10/31/2020 07:00:00 12.72 12.72 10/31/2020 06:30:00 12.73 12.73 10/31/2020 06:00:00 12.74 12.74 10/31/2020 05:30:00 12.75 12.75 10/31/2020 05:00:00 12.76 12.76 10/31/2020 04:30:00 12.77 12.77 10/31/2020 04:00:00 12.79 12.79 10/31/2020 03:30:00 12.80 12.80 10/31/2020 03:00:00 12.81 12.81 10/31/2020 02:30:00 12.82 12.82 10/31/2020 02:00:00 12.83 12.83 10/31/2020 01:30:00 12.84 12.84 10/31/2020 01:00:00 12.85 12.85 10/31/2020 00:30:00 12.86 12.86 10/31/2020 00:00:00 12.87 12.87 10/30/2020 23:30:00 12.88 12.88 10/30/2020 23:00:00 12.89 12.89 10/30/2020 22:30:00 12.90 12.90 10/30/2020 22:00:00 12.90 12.90 10/30/2020 21:30:00 12.91 12.91 10/30/2020 21:00:00 12.92 12.92 10/30/2020 20:30:00 12.93 12.93 10/30/2020 20:00:00 12.94 12.94 10/30/2020 19:30:00 12.95 12.95 10/30/2020 19:00:00 12.96 12.96 10/30/2020 18:43:00 12.98 12.98 10/30/2020 18:30:00 13.95 13.95 10/30/2020 18:00:00 13.95 13.95 10/30/2020 17:30:00 13.95 13.95 10/30/2020 17:00:00 13.95 13.95 10/30/2020 16:30:00 13.95 13.95 10/30/2020 16:00:00 13.95 13.95 10/30/2020 15:30:00 13.95 13.95 10/30/2020 15:00:00 13.95 13.95 10/30/2020 14:30:00 13.95 13.95 10/30/2020 14:00:00 13.95 13.95 10/30/2020 13:30:00 13.95 13.95 10/30/2020 13:00:00 13.95 13.95 10/30/2020 12:30:00 13.95 13.95 10/30/2020 12:00:00 13.95 13.95 10/30/2020 11:30:00 13.95 13.95 10/30/2020 11:00:00 13.95 13.95 10/30/2020 10:30:00 13.99 13.99 10/30/2020 10:00:00 13.80 13.80 10/30/2020 09:30:00 14.09 14.09 10/30/2020 09:00:00 14.34 14.34 10/30/2020 08:36:00 14.27 14.27 10/30/2020 08:30:00 13.71 13.71 10/30/2020 08:20:00 13.30 13.30 10/30/2020 08:00:00 12.79 12.79 10/30/2020 07:30:00 12.76 12.76 10/30/2020 07:00:00 12.77 12.77 10/30/2020 06:30:00 12.78 12.78 10/30/2020 06:00:00 12.79 12.79 10/30/2020 05:30:00 12.80 12.80 10/30/2020 05:00:00 12.80 12.80 10/30/2020 04:30:00 12.81 12.81 10/30/2020 04:00:00 12.82 12.82 10/30/2020 03:30:00 12.83 12.83 10/30/2020 03:00:00 12.84 12.84 10/30/2020 02:30:00 12.85 12.85 10/30/2020 02:00:00 12.85 12.85 10/30/2020 01:30:00 12.86 12.86 10/30/2020 01:00:00 12.87 12.87 10/30/2020 00:30:00 12.88 12.88 10/30/2020 00:00:00 12.89 12.89 10/29/2020 23:30:00 12.89 12.89 10/29/2020 23:00:00 12.90 12.90 10/29/2020 22:30:00 12.91 12.91 10/29/2020 22:00:00 12.92 12.92 10/29/2020 21:30:00 12.93 12.93 10/29/2020 21:00:00 12.93 12.93 10/29/2020 20:30:00 12.94 12.94 10/29/2020 20:00:00 12.95 12.95 10/29/2020 19:30:00 12.96 12.96 10/29/2020 19:00:00 12.98 12.98 10/29/2020 18:30:00 13.03 13.03 10/29/2020 18:00:00 13.12 13.12 10/29/2020 17:30:00 13.19 13.19 10/29/2020 17:00:00 13.31 13.31 10/29/2020 16:54:00 13.35 13.35 10/29/2020 16:30:00 14.15 14.15 10/29/2020 16:00:00 14.15 14.15 10/29/2020 15:30:00 14.15 14.15 10/29/2020 15:00:00 14.07 14.07 10/29/2020 14:49:00 14.09 14.09 10/29/2020 14:30:00 13.40 13.40 10/29/2020 14:00:00 13.56 13.56 10/29/2020 13:57:00 13.64 13.64 10/29/2020 13:47:00 14.22 14.22 10/29/2020 13:30:00 13.62 13.62 10/29/2020 13:00:00 13.64 13.64 10/29/2020 12:30:00 14.03 14.03 10/29/2020 12:00:00 13.86 13.86 10/29/2020 11:30:00 13.97 13.97 10/29/2020 11:00:00 13.99 13.99 10/29/2020 10:30:00 14.04 14.04 10/29/2020 10:00:00 14.09 14.09 10/29/2020 09:30:00 14.01 14.01 10/29/2020 09:00:00 14.09 14.09 10/29/2020 08:39:00 14.21 14.21 10/29/2020 08:30:00 13.62 13.62 10/29/2020 08:21:00 13.24 13.24 10/29/2020 08:00:00 12.73 12.73 10/29/2020 07:30:00 12.70 12.70 10/29/2020 07:00:00 12.71 12.71 10/29/2020 06:30:00 12.73 12.73 10/29/2020 06:00:00 12.74 12.74 10/29/2020 05:30:00 12.76 12.76 10/29/2020 05:00:00 12.77 12.77 10/29/2020 04:30:00 12.78 12.78 10/29/2020 04:00:00 12.79 12.79 10/29/2020 03:30:00 12.80 12.80 10/29/2020 03:00:00 12.81 12.81 10/29/2020 02:30:00 12.82 12.82 10/29/2020 02:00:00 12.83 12.83 10/29/2020 01:30:00 12.84 12.84 10/29/2020 01:00:00 12.85 12.85 10/29/2020 00:30:00 12.86 12.86 10/29/2020 00:00:00 12.87 12.87 10/28/2020 23:30:00 12.88 12.88 10/28/2020 23:00:00 12.89 12.89 10/28/2020 22:30:00 12.90 12.90 10/28/2020 22:00:00 12.91 12.91 10/28/2020 21:30:00 12.92 12.92 10/28/2020 21:00:00 12.94 12.94 10/28/2020 20:30:00 12.95 12.95 10/28/2020 20:00:00 12.96 12.96 10/28/2020 19:30:00 12.98 12.98 10/28/2020 19:00:00 13.00 13.00 10/28/2020 18:30:00 13.06 13.06 10/28/2020 18:00:00 13.15 13.15 10/28/2020 17:30:00 13.21 13.21 10/28/2020 17:00:00 13.32 13.32 10/28/2020 16:50:00 13.38 13.38 10/28/2020 16:30:00 13.91 13.91 10/28/2020 16:00:00 13.91 13.91 10/28/2020 15:30:00 14.01 14.01 10/28/2020 15:00:00 14.12 14.12 10/28/2020 14:52:00 14.18 14.18 10/28/2020 14:30:00 13.38 13.38 10/28/2020 14:00:00 13.54 13.54 10/28/2020 13:30:00 13.63 13.63 10/28/2020 13:11:00 13.68 13.68 10/28/2020 13:00:00 14.20 14.20 10/28/2020 12:30:00 14.19 14.19 10/28/2020 12:00:00 14.12 14.12 10/28/2020 11:30:00 14.09 14.09 10/28/2020 11:07:00 14.26 14.26 10/28/2020 11:00:00 13.60 13.60 10/28/2020 10:30:00 13.33 13.33 10/28/2020 10:00:00 13.05 13.05 10/28/2020 09:30:00 12.90 12.90 10/28/2020 09:00:00 12.70 12.70 10/28/2020 08:30:00 12.65 12.65 10/28/2020 08:00:00 12.60 12.60 10/28/2020 07:30:00 12.60 12.60 10/28/2020 07:00:00 12.60 12.60 10/28/2020 06:30:00 12.60 12.60 10/28/2020 06:00:00 12.60 12.60 10/28/2020 05:30:00 12.60 12.60 10/28/2020 05:00:00 12.61 12.61 10/28/2020 04:30:00 12.61 12.61 10/28/2020 04:00:00 12.61 12.61 10/28/2020 03:30:00 12.61 12.61 10/28/2020 03:00:00 12.61 12.61 10/28/2020 02:30:00 12.61 12.61 10/28/2020 02:00:00 12.61 12.61 10/28/2020 01:30:00 12.61 12.61 10/28/2020 01:00:00 12.61 12.61 10/28/2020 00:30:00 12.61 12.61 10/28/2020 00:00:00 12.61 12.61 10/27/2020 23:30:00 12.61 12.61 10/27/2020 23:00:00 12.61 12.61 10/27/2020 22:30:00 12.61 12.61 10/27/2020 22:00:00 12.61 12.61 10/27/2020 21:30:00 12.61 12.61 10/27/2020 21:00:00 12.61 12.61 10/27/2020 20:30:00 12.61 12.61 10/27/2020 20:00:00 12.61 12.61 10/27/2020 19:30:00 12.62 12.62 10/27/2020 19:00:00 12.64 12.64 10/27/2020 18:30:00 12.69 12.69 10/27/2020 18:00:00 12.78 12.78 10/27/2020 17:30:00 12.88 12.88 10/27/2020 17:00:00 12.97 12.97 10/27/2020 16:30:00 13.05 13.05 10/27/2020 16:00:00 13.11 13.11 10/27/2020 15:30:00 13.14 13.14 10/27/2020 15:00:00 13.22 13.22 10/27/2020 14:30:00 13.31 13.31 10/27/2020 14:00:00 13.29 13.29 10/27/2020 13:30:00 13.25 13.25 10/27/2020 13:00:00 13.23 13.23 10/27/2020 12:30:00 13.17 13.17 10/27/2020 12:00:00 13.02 13.02 10/27/2020 11:30:00 12.84 12.84 10/27/2020 11:00:00 12.83 12.83 10/27/2020 10:30:00 12.83 12.83 10/27/2020 10:00:00 12.76 12.76 10/27/2020 09:30:00 12.70 12.70 10/27/2020 09:00:00 12.68 12.68 10/27/2020 08:30:00 12.66 12.66 10/27/2020 08:00:00 12.63 12.63 10/27/2020 07:30:00 12.63 12.63 10/27/2020 07:00:00 12.64 12.64 10/27/2020 06:30:00 12.65 12.65 10/27/2020 06:00:00 12.66 12.66 10/27/2020 05:30:00 12.67 12.67 10/27/2020 05:00:00 12.69 12.69 10/27/2020 04:30:00 12.70 12.70 10/27/2020 04:00:00 12.72 12.72 10/27/2020 03:30:00 12.73 12.73 10/27/2020 03:00:00 12.75 12.75 10/27/2020 02:30:00 12.76 12.76 10/27/2020 02:00:00 12.77 12.77 10/27/2020 01:30:00 12.78 12.78 10/27/2020 01:00:00 12.79 12.79 10/27/2020 00:30:00 12.80 12.80 10/27/2020 00:00:00 12.81 12.81 10/26/2020 23:30:00 12.82 12.82 10/26/2020 23:00:00 12.83 12.83 10/26/2020 22:30:00 12.84 12.84 10/26/2020 22:00:00 12.84 12.84 10/26/2020 21:30:00 12.85 12.85 10/26/2020 21:00:00 12.86 12.86 10/26/2020 20:30:00 12.86 12.86 10/26/2020 20:00:00 12.87 12.87 10/26/2020 19:30:00 12.88 12.88 10/26/2020 19:00:00 12.89 12.89 10/26/2020 18:30:00 12.91 12.91 10/26/2020 18:00:00 12.95 12.95 10/26/2020 17:30:00 13.04 13.04 10/26/2020 17:00:00 13.13 13.13 10/26/2020 16:30:00 13.17 13.17 10/26/2020 16:27:00 13.19 13.19 10/26/2020 16:00:00 13.71 13.71 10/26/2020 15:52:00 13.77 13.77 10/26/2020 15:30:00 13.27 13.27 10/26/2020 15:00:00 13.22 13.22 10/26/2020 14:30:00 13.27 13.27 10/26/2020 14:12:00 13.40 13.40 10/26/2020 14:00:00 14.08 14.08 10/26/2020 13:34:00 14.03 14.03 10/26/2020 13:30:00 12.97 12.97 10/26/2020 13:00:00 12.97 12.97 10/26/2020 12:30:00 12.97 12.97 10/26/2020 12:00:00 12.97 12.97 10/26/2020 11:30:00 12.97 12.97 10/26/2020 11:00:00 12.97 12.97 10/26/2020 10:30:00 12.97 12.97 10/26/2020 10:00:00 12.93 12.93 10/26/2020 09:30:00 12.84 12.84 10/26/2020 09:00:00 12.77 12.77 10/26/2020 08:30:00 12.77 12.77 10/26/2020 08:00:00 12.74 12.74 10/26/2020 07:30:00 12.74 12.74 10/26/2020 07:00:00 12.74 12.74 10/26/2020 06:30:00 12.75 12.75 10/26/2020 06:00:00 12.76 12.76 10/26/2020 05:30:00 12.77 12.77 10/26/2020 05:00:00 12.78 12.78 10/26/2020 04:30:00 12.80 12.80 10/26/2020 04:00:00 12.81 12.81 10/26/2020 03:30:00 12.82 12.82 10/26/2020 03:00:00 12.83 12.83 10/26/2020 02:30:00 12.85 12.85 10/26/2020 02:00:00 12.86 12.86 10/26/2020 01:42:00 12.86 12.86 10/26/2020 01:30:00 13.91 13.91 10/26/2020 01:00:00 13.91 13.91 10/26/2020 00:30:00 13.91 13.91 10/26/2020 00:00:00 13.91 13.91 10/25/2020 23:30:00 13.91 13.91 10/25/2020 23:00:00 13.91 13.91 10/25/2020 22:30:00 13.91 13.91 10/25/2020 22:00:00 13.91 13.91 10/25/2020 21:30:00 13.91 13.91 10/25/2020 21:00:00 13.91 13.91 10/25/2020 20:30:00 13.91 13.91 10/25/2020 20:00:00 13.91 13.91 10/25/2020 19:30:00 13.91 13.91 10/25/2020 19:00:00 13.91 13.91 10/25/2020 18:30:00 13.91 13.91 10/25/2020 18:00:00 13.91 13.91 10/25/2020 17:30:00 13.91 13.91 10/25/2020 17:00:00 13.91 13.91 10/25/2020 16:30:00 13.91 13.91 10/25/2020 16:00:00 13.91 13.91 10/25/2020 15:30:00 13.91 13.91 10/25/2020 15:00:00 13.91 13.91 10/25/2020 14:30:00 13.91 13.91 10/25/2020 14:00:00 13.91 13.91 10/25/2020 13:30:00 13.91 13.91 10/25/2020 13:00:00 13.91 13.91 10/25/2020 12:39:00 14.04 14.04 10/25/2020 12:30:00 13.52 13.52 10/25/2020 12:00:00 13.63 13.63 10/25/2020 11:30:00 13.54 13.54 10/25/2020 11:00:00 13.41 13.41 10/25/2020 10:30:00 13.30 13.30 10/25/2020 10:00:00 12.98 12.98 10/25/2020 09:30:00 12.84 12.84 10/25/2020 09:00:00 12.75 12.75 10/25/2020 08:30:00 12.70 12.70 10/25/2020 08:00:00 12.68 12.68 10/25/2020 07:30:00 12.69 12.69 10/25/2020 07:00:00 12.70 12.70 10/25/2020 06:30:00 12.72 12.72 10/25/2020 06:00:00 12.74 12.74 10/25/2020 05:30:00 12.76 12.76 10/25/2020 05:00:00 12.77 12.77 10/25/2020 04:30:00 12.79 12.79 10/25/2020 04:00:00 12.80 12.80 10/25/2020 03:30:00 12.81 12.81 10/25/2020 03:01:00 12.83 12.83 10/25/2020 03:00:00 12.83 12.83 10/25/2020 02:58:00 12.83 12.83 10/25/2020 02:54:00 12.83 12.83 10/25/2020 02:52:00 12.83 12.83 10/25/2020 02:51:00 12.83 12.83 10/25/2020 02:50:00 12.83 12.83 10/25/2020 02:48:00 12.83 12.83 10/25/2020 02:47:00 12.83 12.83 10/25/2020 02:43:00 12.83 12.83 10/25/2020 02:41:00 12.83 12.83 10/25/2020 02:40:00 12.83 12.83 10/25/2020 02:39:00 12.83 12.83 10/25/2020 02:38:00 12.83 12.83 10/25/2020 02:36:00 12.83 12.83 10/25/2020 02:35:00 12.83 12.83 10/25/2020 02:34:00 12.83 12.83 10/25/2020 02:33:00 12.84 12.84 10/25/2020 02:31:00 12.84 12.84 10/25/2020 02:30:00 12.84 12.84 10/25/2020 02:29:00 12.84 12.84 10/25/2020 02:28:00 12.84 12.84 10/25/2020 02:27:00 12.84 12.84 10/25/2020 02:26:00 12.84 12.84 10/25/2020 02:25:00 12.84 12.84 10/25/2020 02:23:00 12.84 12.84 10/25/2020 02:20:00 12.84 12.84 10/25/2020 02:19:00 12.84 12.84 10/25/2020 02:17:00 12.84 12.84 10/25/2020 02:16:00 12.84 12.84 10/25/2020 02:15:00 12.84 12.84 10/25/2020 02:14:00 12.84 12.84 10/25/2020 02:12:00 12.84 12.84 10/25/2020 02:11:00 12.84 12.84 10/25/2020 02:10:00 12.84 12.84 10/25/2020 02:09:00 12.84 12.84 10/25/2020 02:07:00 12.84 12.84 10/25/2020 02:02:00 12.85 12.85 10/25/2020 02:01:00 12.85 12.85 10/25/2020 02:00:00 12.85 12.85 10/25/2020 01:30:00 12.86 12.86 10/25/2020 01:00:00 12.86 12.86 10/25/2020 00:30:00 12.87 12.87 10/25/2020 00:00:00 12.88 12.88 10/24/2020 23:30:00 12.88 12.88 10/24/2020 23:00:00 12.89 12.89 10/24/2020 22:30:00 12.90 12.90 10/24/2020 22:00:00 12.90 12.90 10/24/2020 21:30:00 12.91 12.91 10/24/2020 21:00:00 12.92 12.92 10/24/2020 20:30:00 12.92 12.92 10/24/2020 20:00:00 12.93 12.93 10/24/2020 19:30:00 12.94 12.94 10/24/2020 19:00:00 12.97 12.97 10/24/2020 18:30:00 13.11 13.11 10/24/2020 18:00:00 13.21 13.21 10/24/2020 17:59:00 13.22 13.22 10/24/2020 17:30:00 14.06 14.06 10/24/2020 17:00:00 14.06 14.06 10/24/2020 16:30:00 14.05 14.05 10/24/2020 16:00:00 14.07 14.07 10/24/2020 15:30:00 14.02 14.02 10/24/2020 15:00:00 14.08 14.08 10/24/2020 14:30:00 14.03 14.03 10/24/2020 14:00:00 14.10 14.10 10/24/2020 13:30:00 14.07 14.07 10/24/2020 13:00:00 14.08 14.08 10/24/2020 12:30:00 14.11 14.11 10/24/2020 12:00:00 14.17 14.17 10/24/2020 11:30:00 13.73 13.73 10/24/2020 11:00:00 13.84 13.84 10/24/2020 10:35:00 13.71 13.71 10/24/2020 10:30:00 14.24 14.24 10/24/2020 10:00:00 14.01 14.01 10/24/2020 09:53:00 13.73 13.73 10/24/2020 09:51:00 14.30 14.30 10/24/2020 09:50:00 13.79 13.79 10/24/2020 09:30:00 12.84 12.84 10/24/2020 09:00:00 12.73 12.73 10/24/2020 08:30:00 12.70 12.70 10/24/2020 08:00:00 12.68 12.68 10/24/2020 07:30:00 12.68 12.68 10/24/2020 07:00:00 12.69 12.69 10/24/2020 06:30:00 12.69 12.69 10/24/2020 06:00:00 12.71 12.71 10/24/2020 05:30:00 12.72 12.72 10/24/2020 05:00:00 12.73 12.73 10/24/2020 04:30:00 12.74 12.74 10/24/2020 04:00:00 12.75 12.75 10/24/2020 03:30:00 12.77 12.77 10/24/2020 03:00:00 12.78 12.78 10/24/2020 02:30:00 12.79 12.79 10/24/2020 02:00:00 12.80 12.80 10/24/2020 01:30:00 12.81 12.81 10/24/2020 01:00:00 12.82 12.82 10/24/2020 00:30:00 12.83 12.83 10/24/2020 00:00:00 12.84 12.84 10/23/2020 23:30:00 12.84 12.84 10/23/2020 23:00:00 12.85 12.85 10/23/2020 22:30:00 12.86 12.86 10/23/2020 22:00:00 12.86 12.86 10/23/2020 21:30:00 12.87 12.87 10/23/2020 21:00:00 12.88 12.88 10/23/2020 20:30:00 12.88 12.88 10/23/2020 20:00:00 12.89 12.89 10/23/2020 19:30:00 12.90 12.90 10/23/2020 19:00:00 12.91 12.91 10/23/2020 18:30:00 12.93 12.93 10/23/2020 18:00:00 13.00 13.00 10/23/2020 17:30:00 12.95 12.95 10/23/2020 17:00:00 12.95 12.95 10/23/2020 16:30:00 12.95 12.95 10/23/2020 16:00:00 12.95 12.95 10/23/2020 15:30:00 12.95 12.95 10/23/2020 15:00:00 12.95 12.95 10/23/2020 14:30:00 12.95 12.95 10/23/2020 14:00:00 12.95 12.95 10/23/2020 13:30:00 12.95 12.95 10/23/2020 13:00:00 12.95 12.95 10/23/2020 12:30:00 12.95 12.95 10/23/2020 12:00:00 12.95 12.95 10/23/2020 11:30:00 12.95 12.95 10/23/2020 11:00:00 12.95 12.95 10/23/2020 10:30:00 12.95 12.95 10/23/2020 10:00:00 12.95 12.95 10/23/2020 09:30:00 12.95 12.95 10/23/2020 09:00:00 12.95 12.95 10/23/2020 08:30:00 12.95 12.95 10/23/2020 08:00:00 12.95 12.95 10/23/2020 07:30:00 12.95 12.95 10/23/2020 07:00:00 12.95 12.95 10/23/2020 06:30:00 12.95 12.95 10/23/2020 06:00:00 12.95 12.95 10/23/2020 05:30:00 12.95 12.95 10/23/2020 05:00:00 12.95 12.95 10/23/2020 04:30:00 12.95 12.95 10/23/2020 04:00:00 12.95 12.95 10/23/2020 03:30:00 12.95 12.95 10/23/2020 03:00:00 12.95 12.95 10/23/2020 02:30:00 12.95 12.95 10/23/2020 02:00:00 12.95 12.95 10/23/2020 01:30:00 12.95 12.95 10/23/2020 01:00:00 12.95 12.95 10/23/2020 00:30:00 12.95 12.95 10/23/2020 00:00:00 12.95 12.95 10/22/2020 23:30:00 12.95 12.95 10/22/2020 23:00:00 12.95 12.95 10/22/2020 22:30:00 12.95 12.95 10/22/2020 22:00:00 12.95 12.95 10/22/2020 21:30:00 12.95 12.95 10/22/2020 21:00:00 12.95 12.95 10/22/2020 20:30:00 12.95 12.95 10/22/2020 20:00:00 12.95 12.95 10/22/2020 19:30:00 12.95 12.95 10/22/2020 19:00:00 12.95 12.95 10/22/2020 18:30:00 12.95 12.95 10/22/2020 18:00:00 12.95 12.95 10/22/2020 17:30:00 12.95 12.95 10/22/2020 17:00:00 12.95 12.95 10/22/2020 16:30:00 12.95 12.95 10/22/2020 16:00:00 12.95 12.95 10/22/2020 15:30:00 12.95 12.95 10/22/2020 15:00:00 12.95 12.95 10/22/2020 14:30:00 12.95 12.95 10/22/2020 14:00:00 12.95 12.95 10/22/2020 13:30:00 12.95 12.95 10/22/2020 13:00:00 12.95 12.95 10/22/2020 12:30:00 12.95 12.95 10/22/2020 12:00:00 12.95 12.95 10/22/2020 11:30:00 12.95 12.95 10/22/2020 11:00:00 12.95 12.95 10/22/2020 10:30:00 12.95 12.95 10/22/2020 10:00:00 12.95 12.95 10/22/2020 09:30:00 12.83 12.83 10/22/2020 09:00:00 12.81 12.81 10/22/2020 08:30:00 12.77 12.77 10/22/2020 08:29:00 12.77 12.77 10/22/2020 08:00:00 13.47 13.47 10/22/2020 07:30:00 13.47 13.47 10/22/2020 07:00:00 13.47 13.47 10/22/2020 06:30:00 13.47 13.47 10/22/2020 06:00:00 13.47 13.47 10/22/2020 05:30:00 13.47 13.47 10/22/2020 05:00:00 13.47 13.47 10/22/2020 04:30:00 13.47 13.47 10/22/2020 04:00:00 13.47 13.47 10/22/2020 03:30:00 13.47 13.47 10/22/2020 03:00:00 13.47 13.47 10/22/2020 02:30:00 13.47 13.47 10/22/2020 02:00:00 13.47 13.47 10/22/2020 01:30:00 13.47 13.47 10/22/2020 01:00:00 13.47 13.47 10/22/2020 00:30:00 13.47 13.47 10/22/2020 00:00:00 13.47 13.47 10/21/2020 23:30:00 13.47 13.47 10/21/2020 23:00:00 13.47 13.47 10/21/2020 22:30:00 13.47 13.47 10/21/2020 22:00:00 13.47 13.47 10/21/2020 21:30:00 13.47 13.47 10/21/2020 21:00:00 13.47 13.47 10/21/2020 20:30:00 13.47 13.47 10/21/2020 20:00:00 13.47 13.47 10/21/2020 19:30:00 13.47 13.47 10/21/2020 19:00:00 13.47 13.47 10/21/2020 18:30:00 13.47 13.47 10/21/2020 18:00:00 13.47 13.47 10/21/2020 17:30:00 13.47 13.47 10/21/2020 17:00:00 13.47 13.47 10/21/2020 16:30:00 13.47 13.47 10/21/2020 16:00:00 13.47 13.47 10/21/2020 15:30:00 13.47 13.47 10/21/2020 15:00:00 13.47 13.47 10/21/2020 14:30:00 13.47 13.47 10/21/2020 14:00:00 13.47 13.47 10/21/2020 13:30:00 13.47 13.47 10/21/2020 13:00:00 13.47 13.47 10/21/2020 12:30:00 13.47 13.47 10/21/2020 12:00:00 13.47 13.47 10/21/2020 11:30:00 13.47 13.47 10/21/2020 11:00:00 13.47 13.47 10/21/2020 10:30:00 13.47 13.47 10/21/2020 10:00:00 13.47 13.47 10/21/2020 09:30:00 13.47 13.47 10/21/2020 09:25:00 13.31 13.31 10/21/2020 09:00:00 12.81 12.81 10/21/2020 08:30:00 12.81 12.81 10/21/2020 08:00:00 12.81 12.81 10/21/2020 07:30:00 12.81 12.81 10/21/2020 07:00:00 12.81 12.81 10/21/2020 06:30:00 12.81 12.81 10/21/2020 06:00:00 12.81 12.81 10/21/2020 05:30:00 12.81 12.81 10/21/2020 05:00:00 12.82 12.82 10/21/2020 04:30:00 12.79 12.79 10/21/2020 04:00:00 12.79 12.79 10/21/2020 03:30:00 12.79 12.79 10/21/2020 03:00:00 12.79 12.79 10/21/2020 02:30:00 12.79 12.79 10/21/2020 02:00:00 12.79 12.79 10/21/2020 01:30:00 12.79 12.79 10/21/2020 01:00:00 12.79 12.79 10/21/2020 00:30:00 12.79 12.79 10/21/2020 00:00:00 12.79 12.79 10/20/2020 23:30:00 12.79 12.79 10/20/2020 23:00:00 12.79 12.79 10/20/2020 22:30:00 12.79 12.79 10/20/2020 22:00:00 12.79 12.79 10/20/2020 21:30:00 12.79 12.79 10/20/2020 21:00:00 12.79 12.79 10/20/2020 20:30:00 12.79 12.79 10/20/2020 20:00:00 12.79 12.79 10/20/2020 19:30:00 12.79 12.79 10/20/2020 19:00:00 12.79 12.79 10/20/2020 18:30:00 12.79 12.79 10/20/2020 18:00:00 12.79 12.79 10/20/2020 17:30:00 12.79 12.79 10/20/2020 17:00:00 12.79 12.79 10/20/2020 16:30:00 12.79 12.79 10/20/2020 16:00:00 12.79 12.79 10/20/2020 15:30:00 12.79 12.79 10/20/2020 15:00:00 12.79 12.79 10/20/2020 14:30:00 12.79 12.79 10/20/2020 14:00:00 12.79 12.79 10/20/2020 13:30:00 12.79 12.79 10/20/2020 13:00:00 12.79 12.79 10/20/2020 12:30:00 12.79 12.79 10/20/2020 12:00:00 12.79 12.79 10/20/2020 11:30:00 12.79 12.79 10/20/2020 11:00:00 12.79 12.79 10/20/2020 10:30:00 12.79 12.79 10/20/2020 10:00:00 12.79 12.79 10/20/2020 09:30:00 12.79 12.79 10/20/2020 09:00:00 12.79 12.79 10/20/2020 08:30:00 12.78 12.78 10/20/2020 08:00:00 12.95 12.95 10/20/2020 07:30:00 12.95 12.95 10/20/2020 07:00:00 12.95 12.95 10/20/2020 06:30:00 12.95 12.95 10/20/2020 06:00:00 12.95 12.95 10/20/2020 05:30:00 12.95 12.95 10/20/2020 05:00:00 12.95 12.95 10/20/2020 04:30:00 12.95 12.95 10/20/2020 04:00:00 12.95 12.95 10/20/2020 03:30:00 12.95 12.95 10/20/2020 03:00:00 12.95 12.95 10/20/2020 02:30:00 12.95 12.95 10/20/2020 02:00:00 12.95 12.95 10/20/2020 01:30:00 12.95 12.95 10/20/2020 01:00:00 12.95 12.95 10/20/2020 00:30:00 12.95 12.95 10/20/2020 00:00:00 12.95 12.95 10/19/2020 23:30:00 12.95 12.95 10/19/2020 23:00:00 12.95 12.95 10/19/2020 22:30:00 12.95 12.95 10/19/2020 22:00:00 12.95 12.95 10/19/2020 21:30:00 12.95 12.95 10/19/2020 21:00:00 12.95 12.95 10/19/2020 20:30:00 12.95 12.95 10/19/2020 20:00:00 12.95 12.95 10/19/2020 19:30:00 12.95 12.95 10/19/2020 19:00:00 12.95 12.95 10/19/2020 18:30:00 12.95 12.95 10/19/2020 18:00:00 12.95 12.95 10/19/2020 17:30:00 12.95 12.95 10/19/2020 17:00:00 12.95 12.95 10/19/2020 16:30:00 12.95 12.95 10/19/2020 16:00:00 12.95 12.95 10/19/2020 15:30:00 12.95 12.95 10/19/2020 15:00:00 12.95 12.95 10/19/2020 14:30:00 12.95 12.95 10/19/2020 14:00:00 12.95 12.95 10/19/2020 13:30:00 12.95 12.95 10/19/2020 13:00:00 12.95 12.95 10/19/2020 12:30:00 12.95 12.95 10/19/2020 12:00:00 12.95 12.95 10/19/2020 11:30:00 12.95 12.95 10/19/2020 11:00:00 12.95 12.95 10/19/2020 10:30:00 12.95 12.95 10/19/2020 10:00:00 12.95 12.95 10/19/2020 09:30:00 12.95 12.95 10/19/2020 09:00:00 12.88 12.88 10/19/2020 08:30:00 12.80 12.80 10/19/2020 08:00:00 12.76 12.76 10/19/2020 07:30:00 12.76 12.76 10/19/2020 07:00:00 12.77 12.77 10/19/2020 06:30:00 12.78 12.78 10/19/2020 06:00:00 12.79 12.79 10/19/2020 05:30:00 12.92 12.92 10/19/2020 05:00:00 12.92 12.92 10/19/2020 04:30:00 12.92 12.92 10/19/2020 04:00:00 12.92 12.92 10/19/2020 03:30:00 12.92 12.92 10/19/2020 03:00:00 12.92 12.92 10/19/2020 02:30:00 12.92 12.92 10/19/2020 02:00:00 12.92 12.92 10/19/2020 01:30:00 12.92 12.92 10/19/2020 01:00:00 12.92 12.92 10/19/2020 00:30:00 12.92 12.92 10/19/2020 00:00:00 12.92 12.92 10/18/2020 23:30:00 12.92 12.92 10/18/2020 23:00:00 12.92 12.92 10/18/2020 22:30:00 12.92 12.92 10/18/2020 22:00:00 12.92 12.92 10/18/2020 21:30:00 12.92 12.92 10/18/2020 21:00:00 12.92 12.92 10/18/2020 20:30:00 12.92 12.92 10/18/2020 20:00:00 12.92 12.92 10/18/2020 19:30:00 12.92 12.92 10/18/2020 19:00:00 13.36 13.36 10/18/2020 18:30:00 13.36 13.36 10/18/2020 18:00:00 13.36 13.36 10/18/2020 17:30:00 13.36 13.36 10/18/2020 17:00:00 13.36 13.36 10/18/2020 16:30:00 13.36 13.36 10/18/2020 16:00:00 13.36 13.36 10/18/2020 15:30:00 13.36 13.36 10/18/2020 15:00:00 13.36 13.36 10/18/2020 14:30:00 13.36 13.36 10/18/2020 14:00:00 13.36 13.36 10/18/2020 13:30:00 13.36 13.36 10/18/2020 13:00:00 13.36 13.36 10/18/2020 12:30:00 13.36 13.36 10/18/2020 12:00:00 13.36 13.36 10/18/2020 11:30:00 13.36 13.36 10/18/2020 11:00:00 13.36 13.36 10/18/2020 10:30:00 13.36 13.36 10/18/2020 10:00:00 13.36 13.36 10/18/2020 09:30:00 13.36 13.36 10/18/2020 09:00:00 12.98 12.98 10/18/2020 08:30:00 12.84 12.84 10/18/2020 08:00:00 12.74 12.74 10/18/2020 07:30:00 12.72 12.72 10/18/2020 07:00:00 12.72 12.72 10/18/2020 06:30:00 12.76 12.76 10/18/2020 06:00:00 12.76 12.76 10/18/2020 05:30:00 12.76 12.76 10/18/2020 05:00:00 12.76 12.76 10/18/2020 04:30:00 12.77 12.77 10/18/2020 04:00:00 12.79 12.79 10/18/2020 03:30:00 12.80 12.80 10/18/2020 03:00:00 12.81 12.81 10/18/2020 02:30:00 12.82 12.82 10/18/2020 02:00:00 12.84 12.84 10/18/2020 01:30:00 12.86 12.86 10/18/2020 01:00:00 12.86 12.86 10/18/2020 00:30:00 12.86 12.86 10/18/2020 00:00:00 12.87 12.87 10/17/2020 23:30:00 12.88 12.88 10/17/2020 23:00:00 12.89 12.89 10/17/2020 22:30:00 12.89 12.89 10/17/2020 22:00:00 12.90 12.90 10/17/2020 21:30:00 12.90 12.90 10/17/2020 21:00:00 12.97 12.97 10/17/2020 20:30:00 12.97 12.97 10/17/2020 20:00:00 12.97 12.97 10/17/2020 19:30:00 12.97 12.97 10/17/2020 19:00:00 12.97 12.97 10/17/2020 18:30:00 13.21 13.21 10/17/2020 18:00:00 13.21 13.21 10/17/2020 17:30:00 13.32 13.32 10/17/2020 17:00:00 13.32 13.32 10/17/2020 16:30:00 13.49 13.49 10/17/2020 15:30:00 13.48 13.48 10/17/2020 15:00:00 13.48 13.48 10/17/2020 14:30:00 13.48 13.48 10/17/2020 14:00:00 13.48 13.48 10/17/2020 13:30:00 13.48 13.48 10/17/2020 13:00:00 13.48 13.48 10/17/2020 12:30:00 13.48 13.48 10/17/2020 12:00:00 13.40 13.40 10/17/2020 11:30:00 13.11 13.11 10/17/2020 11:00:00 13.06 13.06 10/17/2020 10:30:00 12.89 12.89 10/17/2020 10:00:00 12.84 12.84 10/17/2020 09:30:00 12.77 12.77 10/17/2020 09:00:00 12.76 12.76 10/17/2020 08:30:00 12.73 12.73 10/17/2020 08:00:00 12.72 12.72 10/17/2020 07:30:00 12.73 12.73 10/17/2020 07:00:00 12.74 12.74 10/17/2020 06:30:00 12.75 12.75 10/17/2020 06:00:00 12.76 12.76 10/17/2020 05:30:00 12.77 12.77 10/17/2020 05:00:00 12.78 12.78 10/17/2020 04:30:00 12.79 12.79 10/17/2020 04:00:00 12.80 12.80 10/17/2020 03:30:00 12.81 12.81 10/17/2020 03:00:00 12.82 12.82 10/17/2020 02:30:00 12.82 12.82 10/17/2020 02:00:00 12.83 12.83 10/17/2020 01:30:00 12.84 12.84 10/17/2020 00:30:00 12.85 12.85 10/17/2020 00:00:00 12.86 12.86 10/16/2020 23:30:00 12.87 12.87 10/16/2020 23:00:00 12.87 12.87 10/16/2020 22:30:00 12.88 12.88 10/16/2020 22:00:00 12.88 12.88 10/16/2020 21:30:00 12.88 12.88 10/16/2020 21:00:00 12.89 12.89 10/16/2020 20:30:00 12.90 12.90 10/16/2020 20:00:00 12.91 12.91 10/16/2020 19:30:00 12.98 12.98 10/16/2020 19:00:00 12.98 12.98 10/16/2020 18:30:00 13.05 13.05 10/16/2020 18:00:00 13.08 13.08 10/16/2020 17:39:00 13.13 13.13 10/16/2020 17:30:00 13.94 13.94 10/16/2020 17:00:00 13.94 13.94 10/16/2020 16:30:00 13.94 13.94 10/16/2020 16:00:00 13.94 13.94 10/16/2020 15:30:00 13.94 13.94 10/16/2020 15:00:00 13.94 13.94 10/16/2020 14:30:00 13.94 13.94 10/16/2020 14:00:00 13.94 13.94 10/16/2020 13:30:00 13.94 13.94 10/16/2020 13:00:00 13.94 13.94 10/16/2020 12:30:00 13.94 13.94 10/16/2020 12:00:00 13.94 13.94 10/16/2020 11:30:00 13.94 13.94 10/16/2020 11:00:00 13.87 13.87 10/16/2020 10:30:00 13.87 13.87 10/16/2020 10:00:00 14.06 14.06 10/16/2020 09:30:00 14.01 14.01 10/16/2020 09:28:00 14.14 14.14 10/16/2020 09:22:00 13.63 13.63 10/16/2020 09:00:00 13.11 13.11 10/16/2020 08:30:00 12.98 12.98 10/16/2020 08:00:00 12.74 12.74 10/16/2020 07:30:00 12.73 12.73 10/16/2020 07:00:00 12.74 12.74 10/16/2020 06:30:00 12.74 12.74 10/16/2020 06:00:00 12.75 12.75 10/16/2020 05:30:00 12.76 12.76 10/16/2020 05:00:00 12.77 12.77 10/16/2020 04:30:00 12.78 12.78 10/16/2020 04:00:00 12.79 12.79 10/16/2020 03:30:00 12.82 12.82 10/16/2020 03:00:00 12.82 12.82 10/16/2020 02:30:00 12.82 12.82 10/16/2020 02:00:00 12.83 12.83 10/16/2020 01:30:00 12.84 12.84 10/16/2020 01:00:00 12.85 12.85 10/16/2020 00:30:00 12.95 12.95 10/16/2020 00:00:00 12.95 12.95 10/15/2020 23:30:00 12.95 12.95 10/15/2020 23:00:00 12.95 12.95 10/15/2020 22:30:00 12.95 12.95 10/15/2020 22:00:00 12.95 12.95 10/15/2020 21:30:00 12.95 12.95 10/15/2020 21:00:00 12.95 12.95 10/15/2020 20:30:00 12.95 12.95 10/15/2020 20:00:00 12.95 12.95 10/15/2020 19:30:00 12.95 12.95 10/15/2020 19:00:00 12.95 12.95 10/15/2020 18:30:00 13.12 13.12 10/15/2020 18:00:00 13.12 13.12 10/15/2020 17:30:00 13.12 13.12 10/15/2020 17:00:00 13.01 13.01 10/15/2020 16:30:00 13.01 13.01 10/15/2020 16:00:00 13.01 13.01 10/15/2020 15:30:00 13.01 13.01 10/15/2020 15:00:00 13.01 13.01 10/15/2020 14:30:00 13.01 13.01 10/15/2020 14:00:00 13.01 13.01 10/15/2020 13:30:00 13.01 13.01 10/15/2020 13:00:00 13.01 13.01 10/15/2020 12:30:00 13.01 13.01 10/15/2020 12:00:00 13.01 13.01 10/15/2020 11:30:00 13.01 13.01 10/15/2020 11:00:00 13.01 13.01 10/15/2020 10:30:00 12.91 12.91 10/15/2020 10:00:00 12.91 12.91 10/15/2020 09:30:00 12.91 12.91 10/15/2020 09:00:00 12.91 12.91 10/15/2020 08:30:00 12.91 12.91 10/15/2020 08:00:00 12.91 12.91 10/15/2020 07:30:00 12.91 12.91 10/15/2020 06:30:00 12.91 12.91 10/15/2020 06:00:00 12.91 12.91 10/15/2020 05:30:00 12.91 12.91 10/15/2020 05:00:00 12.91 12.91 10/15/2020 04:30:00 12.91 12.91 10/15/2020 04:00:00 12.91 12.91 10/15/2020 03:30:00 12.91 12.91 10/15/2020 03:00:00 12.91 12.91 10/15/2020 02:30:00 12.91 12.91 10/15/2020 02:00:00 12.91 12.91 10/15/2020 01:30:00 12.91 12.91 10/15/2020 01:00:00 12.91 12.91 10/15/2020 00:30:00 12.91 12.91 10/15/2020 00:00:00 12.91 12.91 10/14/2020 23:30:00 12.91 12.91 10/14/2020 23:00:00 12.91 12.91 10/14/2020 22:30:00 12.91 12.91 10/14/2020 22:00:00 12.91 12.91 10/14/2020 21:30:00 12.91 12.91 10/14/2020 21:00:00 12.91 12.91 10/14/2020 20:30:00 12.91 12.91 10/14/2020 20:00:00 12.91 12.91 10/14/2020 19:30:00 12.91 12.91 10/14/2020 19:00:00 12.92 12.92 10/14/2020 18:55:00 12.92 12.92 10/14/2020 18:30:00 13.91 13.91 10/14/2020 18:00:00 13.91 13.91 10/14/2020 17:30:00 13.91 13.91 10/14/2020 17:00:00 13.91 13.91 10/14/2020 16:30:00 13.91 13.91 10/14/2020 16:00:00 13.91 13.91 10/14/2020 15:30:00 13.91 13.91 10/14/2020 15:00:00 13.91 13.91 10/14/2020 14:30:00 13.91 13.91 10/14/2020 14:00:00 13.91 13.91 10/14/2020 13:30:00 13.91 13.91 10/14/2020 13:00:00 13.91 13.91 10/14/2020 12:30:00 13.91 13.91 10/14/2020 12:00:00 13.91 13.91 10/14/2020 11:30:00 13.91 13.91 10/14/2020 11:00:00 13.91 13.91 10/14/2020 10:30:00 13.91 13.91 10/14/2020 10:00:00 13.91 13.91 10/14/2020 09:30:00 13.91 13.91 10/14/2020 09:00:00 14.07 14.07 10/14/2020 08:53:00 13.66 13.66 10/14/2020 08:30:00 13.13 13.13 10/14/2020 08:00:00 12.80 12.80 10/14/2020 07:30:00 12.73 12.73 10/14/2020 07:00:00 12.74 12.74 10/14/2020 06:30:00 12.74 12.74 10/14/2020 06:00:00 12.75 12.75 10/14/2020 05:30:00 12.76 12.76 10/14/2020 05:00:00 12.77 12.77 10/14/2020 04:30:00 12.78 12.78 10/14/2020 04:00:00 12.79 12.79 10/14/2020 03:30:00 12.81 12.81 10/14/2020 03:00:00 12.82 12.82 10/14/2020 02:30:00 12.83 12.83 10/14/2020 02:00:00 12.84 12.84 10/14/2020 01:30:00 12.84 12.84 10/14/2020 01:00:00 12.85 12.85 10/14/2020 00:30:00 12.86 12.86 10/14/2020 00:00:00 12.87 12.87 10/13/2020 23:30:00 12.88 12.88 10/13/2020 23:00:00 12.88 12.88 10/13/2020 22:30:00 12.88 12.88 10/13/2020 22:00:00 12.89 12.89 10/13/2020 21:30:00 12.91 12.91 10/13/2020 21:00:00 12.91 12.91 10/13/2020 20:30:00 12.91 12.91 10/13/2020 20:00:00 12.91 12.91 10/13/2020 19:30:00 12.92 12.92 10/13/2020 19:18:00 12.92 12.92 10/13/2020 19:00:00 13.71 13.71 10/13/2020 18:30:00 13.71 13.71 10/13/2020 18:00:00 13.71 13.71 10/13/2020 17:30:00 13.71 13.71 10/13/2020 17:00:00 13.71 13.71 10/13/2020 16:30:00 13.71 13.71 10/13/2020 16:00:00 13.71 13.71 10/13/2020 15:30:00 13.71 13.71 10/13/2020 15:00:00 13.71 13.71 10/13/2020 14:30:00 13.71 13.71 10/13/2020 14:00:00 13.71 13.71 10/13/2020 13:30:00 13.71 13.71 10/13/2020 13:00:00 13.71 13.71 10/13/2020 12:30:00 13.71 13.71 10/13/2020 12:00:00 13.71 13.71 10/13/2020 11:30:00 13.71 13.71 10/13/2020 11:00:00 13.71 13.71 10/13/2020 10:30:00 13.71 13.71 10/13/2020 10:00:00 13.71 13.71 10/13/2020 09:30:00 13.79 13.79 10/13/2020 09:00:00 14.05 14.05 10/13/2020 08:49:00 13.79 13.79 10/13/2020 08:30:00 13.25 13.25 10/13/2020 08:00:00 12.82 12.82 10/13/2020 07:30:00 12.74 12.74 10/13/2020 07:00:00 12.75 12.75 10/13/2020 06:30:00 12.76 12.76 10/13/2020 06:00:00 12.77 12.77 10/13/2020 05:30:00 12.78 12.78 10/13/2020 05:00:00 12.79 12.79 10/13/2020 04:30:00 12.79 12.79 10/13/2020 04:00:00 12.80 12.80 10/13/2020 03:30:00 12.81 12.81 10/13/2020 03:00:00 12.82 12.82 10/13/2020 02:30:00 12.83 12.83 10/13/2020 02:00:00 12.83 12.83 10/13/2020 01:30:00 12.84 12.84 10/13/2020 01:00:00 12.85 12.85 10/13/2020 00:30:00 12.85 12.85 10/13/2020 00:00:00 12.86 12.86 10/12/2020 23:30:00 12.86 12.86 10/12/2020 23:00:00 12.87 12.87 10/12/2020 22:30:00 12.87 12.87 10/12/2020 22:00:00 12.88 12.88 10/12/2020 21:30:00 12.91 12.91 10/12/2020 21:00:00 12.91 12.91 10/12/2020 20:30:00 12.91 12.91 10/12/2020 20:00:00 12.91 12.91 10/12/2020 19:30:00 12.91 12.91 10/12/2020 19:00:00 12.90 12.90 10/12/2020 18:30:00 12.90 12.90 10/12/2020 18:00:00 12.90 12.90 10/12/2020 17:30:00 12.90 12.90 10/12/2020 17:00:00 12.90 12.90 10/12/2020 16:30:00 12.90 12.90 10/12/2020 16:00:00 12.90 12.90 10/12/2020 15:30:00 12.90 12.90 10/12/2020 15:00:00 12.90 12.90 10/12/2020 14:30:00 12.90 12.90 10/12/2020 14:00:00 12.90 12.90 10/12/2020 13:30:00 12.90 12.90 10/12/2020 13:00:00 12.90 12.90 10/12/2020 12:30:00 12.90 12.90 10/12/2020 12:00:00 12.90 12.90 10/12/2020 11:30:00 12.90 12.90 10/12/2020 11:00:00 12.90 12.90 10/12/2020 10:30:00 12.90 12.90 10/12/2020 10:00:00 12.90 12.90 10/12/2020 09:30:00 12.90 12.90 10/12/2020 09:00:00 12.90 12.90 10/12/2020 08:30:00 12.90 12.90 10/12/2020 08:00:00 12.90 12.90 10/12/2020 07:30:00 12.90 12.90 10/12/2020 07:00:00 12.90 12.90 10/12/2020 06:30:00 12.90 12.90 10/12/2020 06:00:00 12.90 12.90 10/12/2020 05:30:00 12.90 12.90 10/12/2020 05:00:00 12.90 12.90 10/12/2020 04:30:00 12.90 12.90 10/12/2020 04:00:00 12.90 12.90 10/12/2020 03:30:00 12.90 12.90 10/12/2020 03:00:00 12.90 12.90 10/12/2020 02:30:00 12.90 12.90 10/12/2020 02:00:00 12.90 12.90 10/12/2020 01:30:00 12.90 12.90 10/12/2020 01:00:00 12.90 12.90 10/12/2020 00:30:00 12.90 12.90 10/12/2020 00:00:00 12.90 12.90 10/11/2020 23:30:00 12.90 12.90 10/11/2020 23:00:00 12.90 12.90 10/11/2020 22:30:00 12.90 12.90 10/11/2020 22:00:00 12.90 12.90 10/11/2020 21:30:00 12.90 12.90 10/11/2020 21:00:00 12.90 12.90 10/11/2020 20:30:00 12.90 12.90 10/11/2020 20:00:00 12.90 12.90 10/11/2020 19:55:00 12.90 12.90 10/11/2020 19:30:00 13.75 13.75 10/11/2020 19:00:00 13.75 13.75 10/11/2020 18:30:00 13.75 13.75 10/11/2020 18:00:00 13.75 13.75 10/11/2020 17:30:00 13.75 13.75 10/11/2020 17:00:00 13.75 13.75 10/11/2020 16:30:00 13.75 13.75 10/11/2020 16:00:00 13.75 13.75 10/11/2020 15:30:00 13.75 13.75 10/11/2020 15:00:00 13.75 13.75 10/11/2020 14:30:00 13.75 13.75 10/11/2020 14:00:00 13.75 13.75 10/11/2020 13:30:00 13.75 13.75 10/11/2020 13:00:00 13.75 13.75 10/11/2020 12:30:00 13.75 13.75 10/11/2020 12:00:00 13.75 13.75 10/11/2020 11:30:00 13.75 13.75 10/11/2020 11:00:00 13.75 13.75 10/11/2020 10:30:00 13.75 13.75 10/11/2020 10:00:00 13.75 13.75 10/11/2020 09:30:00 13.75 13.75 10/11/2020 09:00:00 13.98 13.98 10/11/2020 08:52:00 13.80 13.80 10/11/2020 08:30:00 13.27 13.27 10/11/2020 08:00:00 12.84 12.84 10/11/2020 07:30:00 12.74 12.74 10/11/2020 07:00:00 12.75 12.75 10/11/2020 06:30:00 12.75 12.75 10/11/2020 06:00:00 12.76 12.76 10/11/2020 05:30:00 12.77 12.77 10/11/2020 05:00:00 12.78 12.78 10/11/2020 04:30:00 12.79 12.79 10/11/2020 04:00:00 12.80 12.80 10/11/2020 03:30:00 12.81 12.81 10/11/2020 03:00:00 12.82 12.82 10/11/2020 02:30:00 12.83 12.83 10/11/2020 02:00:00 12.84 12.84 10/11/2020 01:30:00 12.86 12.86 10/11/2020 01:00:00 12.86 12.86 10/11/2020 00:30:00 12.86 12.86 10/11/2020 00:00:00 12.87 12.87 10/10/2020 23:30:00 12.88 12.88 10/10/2020 23:00:00 12.88 12.88 10/10/2020 22:47:00 12.88 12.88 10/10/2020 22:30:00 13.83 13.83 10/10/2020 22:00:00 13.83 13.83 10/10/2020 21:30:00 13.83 13.83 10/10/2020 21:00:00 13.83 13.83 10/10/2020 20:30:00 13.83 13.83 10/10/2020 20:00:00 13.83 13.83 10/10/2020 19:30:00 13.83 13.83 10/10/2020 19:00:00 13.83 13.83 10/10/2020 18:30:00 13.83 13.83 10/10/2020 18:00:00 13.83 13.83 10/10/2020 17:30:00 13.83 13.83 10/10/2020 17:00:00 13.83 13.83 10/10/2020 16:30:00 13.83 13.83 10/10/2020 16:00:00 13.83 13.83 10/10/2020 15:30:00 13.83 13.83 10/10/2020 15:00:00 13.83 13.83 10/10/2020 14:30:00 13.83 13.83 10/10/2020 14:00:00 13.83 13.83 10/10/2020 13:30:00 13.83 13.83 10/10/2020 13:00:00 13.83 13.83 10/10/2020 12:30:00 13.83 13.83 10/10/2020 12:00:00 13.83 13.83 10/10/2020 11:30:00 13.83 13.83 10/10/2020 11:00:00 13.83 13.83 10/10/2020 10:30:00 13.83 13.83 10/10/2020 10:00:00 13.83 13.83 10/10/2020 09:30:00 13.88 13.88 10/10/2020 09:00:00 13.73 13.73 10/10/2020 08:54:00 13.45 13.45 10/10/2020 08:30:00 12.94 12.94 10/10/2020 08:00:00 12.77 12.77 10/10/2020 07:30:00 12.74 12.74 10/10/2020 07:00:00 12.74 12.74 10/10/2020 06:30:00 12.75 12.75 10/10/2020 06:00:00 12.76 12.76 10/10/2020 05:30:00 12.77 12.77 10/10/2020 05:00:00 12.78 12.78 10/10/2020 04:30:00 12.79 12.79 10/10/2020 04:00:00 12.80 12.80 10/10/2020 03:30:00 12.81 12.81 10/10/2020 03:00:00 12.82 12.82 10/10/2020 02:30:00 12.83 12.83 10/10/2020 02:00:00 12.84 12.84 10/10/2020 01:30:00 12.85 12.85 10/10/2020 01:00:00 12.86 12.86 10/10/2020 00:30:00 12.87 12.87 10/10/2020 00:00:00 12.87 12.87 10/09/2020 23:30:00 12.88 12.88 10/09/2020 23:00:00 12.89 12.89 10/09/2020 22:30:00 12.89 12.89 10/09/2020 22:00:00 12.92 12.92 10/09/2020 21:30:00 12.92 12.92 10/09/2020 21:00:00 12.92 12.92 10/09/2020 20:30:00 12.92 12.92 10/09/2020 20:00:00 12.92 12.92 10/09/2020 19:30:00 12.92 12.92 10/09/2020 19:00:00 13.30 13.30 10/09/2020 18:30:00 13.30 13.30 10/09/2020 18:00:00 13.30 13.30 10/09/2020 17:30:00 13.30 13.30 10/09/2020 17:00:00 13.30 13.30 10/09/2020 16:30:00 13.30 13.30 10/09/2020 16:00:00 13.30 13.30 10/09/2020 15:30:00 13.30 13.30 10/09/2020 15:00:00 13.30 13.30 10/09/2020 14:30:00 13.30 13.30 10/09/2020 14:00:00 13.30 13.30 10/09/2020 13:30:00 13.30 13.30 10/09/2020 13:00:00 13.30 13.30 10/09/2020 12:30:00 13.30 13.30 10/09/2020 12:06:00 13.39 13.39 10/09/2020 12:04:00 13.91 13.91 10/09/2020 12:00:00 13.38 13.38 10/09/2020 11:30:00 13.10 13.10 10/09/2020 11:00:00 13.08 13.08 10/09/2020 10:30:00 13.06 13.06 10/09/2020 10:00:00 12.90 12.90 10/09/2020 09:30:00 12.84 12.84 10/09/2020 09:00:00 12.80 12.80 10/09/2020 08:30:00 12.83 12.83 10/09/2020 08:00:00 12.83 12.83 10/09/2020 07:30:00 12.83 12.83 10/09/2020 07:00:00 12.83 12.83 10/09/2020 06:30:00 12.83 12.83 10/09/2020 06:00:00 12.83 12.83 10/09/2020 05:30:00 12.83 12.83 10/09/2020 05:00:00 12.83 12.83 10/09/2020 04:30:00 12.83 12.83 10/09/2020 04:00:00 12.83 12.83 10/09/2020 03:30:00 12.84 12.84 10/09/2020 03:00:00 12.85 12.85 10/09/2020 02:30:00 12.85 12.85 10/09/2020 02:00:00 12.92 12.92 10/09/2020 01:30:00 12.92 12.92 10/09/2020 01:00:00 12.92 12.92 10/09/2020 00:30:00 12.92 12.92 10/09/2020 00:00:00 12.92 12.92 10/08/2020 23:30:00 12.92 12.92 10/08/2020 23:00:00 12.92 12.92 10/08/2020 22:30:00 12.92 12.92 10/08/2020 22:00:00 12.92 12.92 10/08/2020 21:30:00 12.92 12.92 10/08/2020 21:00:00 12.92 12.92 10/08/2020 20:30:00 12.92 12.92 10/08/2020 20:00:00 12.92 12.92 10/08/2020 19:30:00 12.92 12.92 10/08/2020 19:00:00 13.53 13.53 10/08/2020 18:30:00 13.53 13.53 10/08/2020 18:00:00 13.53 13.53 10/08/2020 17:30:00 13.53 13.53 10/08/2020 17:00:00 13.53 13.53 10/08/2020 16:30:00 13.53 13.53 10/08/2020 16:00:00 13.53 13.53 10/08/2020 15:30:00 13.53 13.53 10/08/2020 15:00:00 13.53 13.53 10/08/2020 14:30:00 13.53 13.53 10/08/2020 14:00:00 13.53 13.53 10/08/2020 13:30:00 13.53 13.53 10/08/2020 13:00:00 13.53 13.53 10/08/2020 12:30:00 13.53 13.53 10/08/2020 12:00:00 13.53 13.53 10/08/2020 11:30:00 13.53 13.53 10/08/2020 11:00:00 13.53 13.53 10/08/2020 10:30:00 13.53 13.53 10/08/2020 10:00:00 13.53 13.53 10/08/2020 09:30:00 13.71 13.71 10/08/2020 09:00:00 13.99 13.99 10/08/2020 08:43:00 13.94 13.94 10/08/2020 08:30:00 13.44 13.44 10/08/2020 08:29:00 13.41 13.41 10/08/2020 08:00:00 12.89 12.89 10/08/2020 07:30:00 12.74 12.74 10/08/2020 07:00:00 12.75 12.75 10/08/2020 06:30:00 12.76 12.76 10/08/2020 06:00:00 12.77 12.77 10/08/2020 05:30:00 12.77 12.77 10/08/2020 05:00:00 12.78 12.78 10/08/2020 04:30:00 12.79 12.79 10/08/2020 04:00:00 12.80 12.80 10/08/2020 03:30:00 12.81 12.81 10/08/2020 03:00:00 12.82 12.82 10/08/2020 02:30:00 12.83 12.83 10/08/2020 02:00:00 12.84 12.84 10/08/2020 01:30:00 12.84 12.84 10/08/2020 01:00:00 12.85 12.85 10/08/2020 00:30:00 12.86 12.86 10/08/2020 00:00:00 12.86 12.86 10/07/2020 23:30:00 12.87 12.87 10/07/2020 23:00:00 12.87 12.87 10/07/2020 22:30:00 12.88 12.88 10/07/2020 22:00:00 12.89 12.89 10/07/2020 21:30:00 12.89 12.89 10/07/2020 21:00:00 12.91 12.91 10/07/2020 20:30:00 12.91 12.91 10/07/2020 20:00:00 12.91 12.91 10/07/2020 19:30:00 12.91 12.91 10/07/2020 19:27:00 12.91 12.91 10/07/2020 19:00:00 13.82 13.82 10/07/2020 18:30:00 13.82 13.82 10/07/2020 18:00:00 13.82 13.82 10/07/2020 17:30:00 13.82 13.82 10/07/2020 17:00:00 13.82 13.82 10/07/2020 16:30:00 13.82 13.82 10/07/2020 16:00:00 13.82 13.82 10/07/2020 15:30:00 13.82 13.82 10/07/2020 15:00:00 13.82 13.82 10/07/2020 14:30:00 13.82 13.82 10/07/2020 14:00:00 13.82 13.82 10/07/2020 13:30:00 13.82 13.82 10/07/2020 13:00:00 13.82 13.82 10/07/2020 12:30:00 13.82 13.82 10/07/2020 12:00:00 13.82 13.82 10/07/2020 11:30:00 13.82 13.82 10/07/2020 11:00:00 13.82 13.82 10/07/2020 10:30:00 13.82 13.82 10/07/2020 10:00:00 13.84 13.84 10/07/2020 09:30:00 13.47 13.47 10/07/2020 09:13:00 13.41 13.41 10/07/2020 09:00:00 13.94 13.94 10/07/2020 08:50:00 13.81 13.81 10/07/2020 08:30:00 13.30 13.30 10/07/2020 08:00:00 12.85 12.85 10/07/2020 07:30:00 12.74 12.74 10/07/2020 07:00:00 12.74 12.74 10/07/2020 06:30:00 12.75 12.75 10/07/2020 06:00:00 12.75 12.75 10/07/2020 05:30:00 12.76 12.76 10/07/2020 05:00:00 12.77 12.77 10/07/2020 04:30:00 12.78 12.78 10/07/2020 04:00:00 12.79 12.79 10/07/2020 03:30:00 12.79 12.79 10/07/2020 03:00:00 12.81 12.81 10/07/2020 02:30:00 12.82 12.82 10/07/2020 02:00:00 12.83 12.83 10/07/2020 01:30:00 12.84 12.84 10/07/2020 01:00:00 12.84 12.84 10/07/2020 00:30:00 12.85 12.85 10/07/2020 00:00:00 12.86 12.86 10/06/2020 23:30:00 12.87 12.87 10/06/2020 23:00:00 12.87 12.87 10/06/2020 22:30:00 12.90 12.90 10/06/2020 22:00:00 12.90 12.90 10/06/2020 21:30:00 12.90 12.90 10/06/2020 21:00:00 12.90 12.90 10/06/2020 20:30:00 12.90 12.90 10/06/2020 20:00:00 12.90 12.90 10/06/2020 19:30:00 12.91 12.91 10/06/2020 19:25:00 12.91 12.91 10/06/2020 19:00:00 13.70 13.70 10/06/2020 18:30:00 13.70 13.70 10/06/2020 18:00:00 13.70 13.70 10/06/2020 17:30:00 13.70 13.70 10/06/2020 17:00:00 13.70 13.70 10/06/2020 16:30:00 13.70 13.70 10/06/2020 16:00:00 13.70 13.70 10/06/2020 15:30:00 13.70 13.70 10/06/2020 15:00:00 13.70 13.70 10/06/2020 14:30:00 13.70 13.70 10/06/2020 14:00:00 13.70 13.70 10/06/2020 13:30:00 13.70 13.70 10/06/2020 13:00:00 13.70 13.70 10/06/2020 12:30:00 13.70 13.70 10/06/2020 12:00:00 13.70 13.70 10/06/2020 11:30:00 13.70 13.70 10/06/2020 11:00:00 13.70 13.70 10/06/2020 10:30:00 13.70 13.70 10/06/2020 10:00:00 13.89 13.89 10/06/2020 09:35:00 13.96 13.96 10/06/2020 09:30:00 13.38 13.38 10/06/2020 09:26:00 13.37 13.37 10/06/2020 09:15:00 13.95 13.95 10/06/2020 09:00:00 13.34 13.34 10/06/2020 08:30:00 12.90 12.90 10/06/2020 08:00:00 12.76 12.76 10/06/2020 07:30:00 12.74 12.74 10/06/2020 07:00:00 12.74 12.74 10/06/2020 06:30:00 12.75 12.75 10/06/2020 06:00:00 12.75 12.75 10/06/2020 05:30:00 12.76 12.76 10/06/2020 05:00:00 12.77 12.77 10/06/2020 04:30:00 12.77 12.77 10/06/2020 04:00:00 12.78 12.78 10/06/2020 03:30:00 12.79 12.79 10/06/2020 03:00:00 12.80 12.80 10/06/2020 02:30:00 12.81 12.81 10/06/2020 02:00:00 12.82 12.82 10/06/2020 01:30:00 12.83 12.83 10/06/2020 01:00:00 12.84 12.84 10/06/2020 00:30:00 12.85 12.85 10/06/2020 00:00:00 12.86 12.86 10/05/2020 23:30:00 12.87 12.87 10/05/2020 23:00:00 12.87 12.87 10/05/2020 22:30:00 12.88 12.88 10/05/2020 22:00:00 12.90 12.90 10/05/2020 21:30:00 12.90 12.90 10/05/2020 21:00:00 12.90 12.90 10/05/2020 20:30:00 12.90 12.90 10/05/2020 20:00:00 12.90 12.90 10/05/2020 19:30:00 12.90 12.90 10/05/2020 19:13:00 12.90 12.90 10/05/2020 19:00:00 13.67 13.67 10/05/2020 18:30:00 13.67 13.67 10/05/2020 18:00:00 13.67 13.67 10/05/2020 17:30:00 13.67 13.67 10/05/2020 17:00:00 13.67 13.67 10/05/2020 16:30:00 13.67 13.67 10/05/2020 16:00:00 13.67 13.67 10/05/2020 15:30:00 13.67 13.67 10/05/2020 15:00:00 13.67 13.67 10/05/2020 14:30:00 13.67 13.67 10/05/2020 14:00:00 13.67 13.67 10/05/2020 13:30:00 13.67 13.67 10/05/2020 13:00:00 13.67 13.67 10/05/2020 12:30:00 13.67 13.67 10/05/2020 12:00:00 13.67 13.67 10/05/2020 11:30:00 13.67 13.67 10/05/2020 11:00:00 13.67 13.67 10/05/2020 10:30:00 13.67 13.67 10/05/2020 10:00:00 13.67 13.67 10/05/2020 09:30:00 13.90 13.90 10/05/2020 09:00:00 13.97 13.97 10/05/2020 08:49:00 13.79 13.79 10/05/2020 08:30:00 13.28 13.28 10/05/2020 08:00:00 12.86 12.86 10/05/2020 07:30:00 12.76 12.76 10/05/2020 07:00:00 12.76 12.76 10/05/2020 06:30:00 12.77 12.77 10/05/2020 06:00:00 12.78 12.78 10/05/2020 05:30:00 12.78 12.78 10/05/2020 05:00:00 12.79 12.79 10/05/2020 04:30:00 12.80 12.80 10/05/2020 04:00:00 12.81 12.81 10/05/2020 03:30:00 12.81 12.81 10/05/2020 03:00:00 12.82 12.82 10/05/2020 02:30:00 12.83 12.83 10/05/2020 02:00:00 12.84 12.84 10/05/2020 01:30:00 12.85 12.85 10/05/2020 01:00:00 12.86 12.86 10/05/2020 00:30:00 12.86 12.86 10/05/2020 00:00:00 12.87 12.87 10/04/2020 23:30:00 12.91 12.91 10/04/2020 23:00:00 12.91 12.91 10/04/2020 22:30:00 12.91 12.91 10/04/2020 22:00:00 12.91 12.91 10/04/2020 21:30:00 12.91 12.91 10/04/2020 21:00:00 12.91 12.91 10/04/2020 20:30:00 12.91 12.91 10/04/2020 20:00:00 12.91 12.91 10/04/2020 19:37:00 12.91 12.91 10/04/2020 19:30:00 13.68 13.68 10/04/2020 19:00:00 13.68 13.68 10/04/2020 18:30:00 13.68 13.68 10/04/2020 18:00:00 13.68 13.68 10/04/2020 17:30:00 13.68 13.68 10/04/2020 17:00:00 13.68 13.68 10/04/2020 16:30:00 13.68 13.68 10/04/2020 15:30:00 13.68 13.68 10/04/2020 15:00:00 13.68 13.68 10/04/2020 14:30:00 13.68 13.68 10/04/2020 14:00:00 13.68 13.68 10/04/2020 13:30:00 13.68 13.68 10/04/2020 13:00:00 13.68 13.68 10/04/2020 12:30:00 13.68 13.68 10/04/2020 12:00:00 13.68 13.68 10/04/2020 11:30:00 13.68 13.68 10/04/2020 11:00:00 13.68 13.68 10/04/2020 10:30:00 13.68 13.68 10/04/2020 10:00:00 13.55 13.55 10/04/2020 09:30:00 13.75 13.75 10/04/2020 09:00:00 14.04 14.04 10/04/2020 08:46:00 13.81 13.81 10/04/2020 08:30:00 13.30 13.30 10/04/2020 08:00:00 12.87 12.87 10/04/2020 07:30:00 12.75 12.75 10/04/2020 07:00:00 12.75 12.75 10/04/2020 06:30:00 12.76 12.76 10/04/2020 06:00:00 12.76 12.76 10/04/2020 05:30:00 12.77 12.77 10/04/2020 05:00:00 12.78 12.78 10/04/2020 04:30:00 12.79 12.79 10/04/2020 04:00:00 12.80 12.80 10/04/2020 03:30:00 12.81 12.81 10/04/2020 03:00:00 12.82 12.82 10/04/2020 02:30:00 12.83 12.83 10/04/2020 02:00:00 12.84 12.84 10/04/2020 01:30:00 12.85 12.85 10/04/2020 01:00:00 12.85 12.85 10/04/2020 00:30:00 12.86 12.86 10/04/2020 00:00:00 12.87 12.87 10/03/2020 23:30:00 12.88 12.88 10/03/2020 23:00:00 12.88 12.88 10/03/2020 22:30:00 12.89 12.89 10/03/2020 22:00:00 12.89 12.89 10/03/2020 21:30:00 12.90 12.90 10/03/2020 21:00:00 12.90 12.90 10/03/2020 20:30:00 12.90 12.90 10/03/2020 20:00:00 12.95 12.95 10/03/2020 19:30:00 12.95 12.95 10/03/2020 19:00:00 12.95 12.95 10/03/2020 18:52:00 12.96 12.96 10/03/2020 18:30:00 13.65 13.65 10/03/2020 18:00:00 13.65 13.65 10/03/2020 17:30:00 13.65 13.65 10/03/2020 17:00:00 13.65 13.65 10/03/2020 16:30:00 13.65 13.65 10/03/2020 16:00:00 13.65 13.65 10/03/2020 15:30:00 13.65 13.65 10/03/2020 15:00:00 13.65 13.65 10/03/2020 14:30:00 13.65 13.65 10/03/2020 14:00:00 13.65 13.65 10/03/2020 13:30:00 13.65 13.65 10/03/2020 13:00:00 13.65 13.65 10/03/2020 12:30:00 13.65 13.65 10/03/2020 12:00:00 13.65 13.65 10/03/2020 11:30:00 13.65 13.65 10/03/2020 11:00:00 13.65 13.65 10/03/2020 10:30:00 13.68 13.68 10/03/2020 10:00:00 13.66 13.66 10/03/2020 09:30:00 13.86 13.86 10/03/2020 09:00:00 14.11 14.11 10/03/2020 08:50:00 13.72 13.72 10/03/2020 08:30:00 13.16 13.16 10/03/2020 08:00:00 12.82 12.82 10/03/2020 07:30:00 12.75 12.75 10/03/2020 07:00:00 12.75 12.75 10/03/2020 06:30:00 12.76 12.76 10/03/2020 06:00:00 12.77 12.77 10/03/2020 05:30:00 12.78 12.78 10/03/2020 05:00:00 12.79 12.79 10/03/2020 04:30:00 12.80 12.80 10/03/2020 04:00:00 12.81 12.81 10/03/2020 03:30:00 12.82 12.82 10/03/2020 03:00:00 12.82 12.82 10/03/2020 02:30:00 12.83 12.83 10/03/2020 02:00:00 12.84 12.84 10/03/2020 01:30:00 12.85 12.85 10/03/2020 01:00:00 12.86 12.86 10/03/2020 00:30:00 12.86 12.86 10/03/2020 00:00:00 12.87 12.87 10/02/2020 23:30:00 12.87 12.87 10/02/2020 23:00:00 12.88 12.88 10/02/2020 22:30:00 12.88 12.88 10/02/2020 22:00:00 12.89 12.89 10/02/2020 21:30:00 12.89 12.89 10/02/2020 21:00:00 12.90 12.90 10/02/2020 20:30:00 12.91 12.91 10/02/2020 20:00:00 12.91 12.91 10/02/2020 19:30:00 12.92 12.92 10/02/2020 19:16:00 12.93 12.93 10/02/2020 19:00:00 13.71 13.71 10/02/2020 18:30:00 13.71 13.71 10/02/2020 18:00:00 13.71 13.71 10/02/2020 17:30:00 13.71 13.71 10/02/2020 17:00:00 13.71 13.71 10/02/2020 16:30:00 13.71 13.71 10/02/2020 16:00:00 13.71 13.71 10/02/2020 15:30:00 13.71 13.71 10/02/2020 15:00:00 13.71 13.71 10/02/2020 14:30:00 13.71 13.71 10/02/2020 14:00:00 13.71 13.71 10/02/2020 13:30:00 13.71 13.71 10/02/2020 13:00:00 13.71 13.71 10/02/2020 12:30:00 13.71 13.71 10/02/2020 12:00:00 13.71 13.71 10/02/2020 11:30:00 13.71 13.71 10/02/2020 11:00:00 13.71 13.71 10/02/2020 10:30:00 13.79 13.79 10/02/2020 10:00:00 13.77 13.77 10/02/2020 09:30:00 13.80 13.80 10/02/2020 09:00:00 14.08 14.08 10/02/2020 08:46:00 13.87 13.87 10/02/2020 08:30:00 13.33 13.33 10/02/2020 08:00:00 12.90 12.90 10/02/2020 07:30:00 12.78 12.78 10/02/2020 07:00:00 12.79 12.79 10/02/2020 06:30:00 12.79 12.79 10/02/2020 06:00:00 12.80 12.80 10/02/2020 05:30:00 12.81 12.81 10/02/2020 05:00:00 12.82 12.82 10/02/2020 04:30:00 12.82 12.82 10/02/2020 04:00:00 12.83 12.83 10/02/2020 03:30:00 12.84 12.84 10/02/2020 03:00:00 12.84 12.84 10/02/2020 02:30:00 12.85 12.85 10/02/2020 02:00:00 12.86 12.86 10/02/2020 01:30:00 12.86 12.86 10/02/2020 01:00:00 12.87 12.87 10/02/2020 00:30:00 12.87 12.87 10/02/2020 00:00:00 12.87 12.87 10/01/2020 23:30:00 12.88 12.88 10/01/2020 23:00:00 12.88 12.88 10/01/2020 22:30:00 12.89 12.89 10/01/2020 22:00:00 12.89 12.89 10/01/2020 21:30:00 12.90 12.90 10/01/2020 21:00:00 12.90 12.90 10/01/2020 20:30:00 12.91 12.91 10/01/2020 20:00:00 12.93 12.93 10/01/2020 19:30:00 13.28 13.28 10/01/2020 19:00:00 13.28 13.28 10/01/2020 18:30:00 13.28 13.28 10/01/2020 18:00:00 13.28 13.28 10/01/2020 17:30:00 13.28 13.28 10/01/2020 17:00:00 13.28 13.28 10/01/2020 16:30:00 13.28 13.28 10/01/2020 16:00:00 13.28 13.28 10/01/2020 15:30:00 13.28 13.28 10/01/2020 15:00:00 13.28 13.28 10/01/2020 14:30:00 13.28 13.28 10/01/2020 14:00:00 13.28 13.28 10/01/2020 13:30:00 13.28 13.28 10/01/2020 13:00:00 13.28 13.28 10/01/2020 12:30:00 13.28 13.28 10/01/2020 12:00:00 13.28 13.28 10/01/2020 11:30:00 13.31 13.31 10/01/2020 11:00:00 13.38 13.38 10/01/2020 10:30:00 13.57 13.57 10/01/2020 10:00:00 13.60 13.60 10/01/2020 09:30:00 13.79 13.79 10/01/2020 09:00:00 14.04 14.04 10/01/2020 08:49:00 13.84 13.84 10/01/2020 08:30:00 13.32 13.32 10/01/2020 08:00:00 12.90 12.90 10/01/2020 07:30:00 12.74 12.74 10/01/2020 07:00:00 12.74 12.74 10/01/2020 06:30:00 12.75 12.75 10/01/2020 06:00:00 12.75 12.75 10/01/2020 05:30:00 12.76 12.76 10/01/2020 05:00:00 12.76 12.76 10/01/2020 04:30:00 12.77 12.77 10/01/2020 04:00:00 12.78 12.78 10/01/2020 03:30:00 12.79 12.79 10/01/2020 03:00:00 12.79 12.79 10/01/2020 02:30:00 12.80 12.80 10/01/2020 02:00:00 12.81 12.81 10/01/2020 01:30:00 12.82 12.82 10/01/2020 01:00:00 12.83 12.83 10/01/2020 00:30:00 12.84 12.84 10/01/2020 00:00:00 12.85 12.85 09/30/2020 23:30:00 12.86 12.86 09/30/2020 23:00:00 12.87 12.87 09/30/2020 22:30:00 12.88 12.88 09/30/2020 22:00:00 12.88 12.88 09/30/2020 21:30:00 12.89 12.89 09/30/2020 21:00:00 12.90 12.90 09/30/2020 20:30:00 12.90 12.90 09/30/2020 20:00:00 12.91 12.91 09/30/2020 19:30:00 13.36 13.36 09/30/2020 19:00:00 13.36 13.36 09/30/2020 18:30:00 13.36 13.36 09/30/2020 18:00:00 13.36 13.36 09/30/2020 17:30:00 13.36 13.36 09/30/2020 17:00:00 13.36 13.36 09/30/2020 16:30:00 13.36 13.36 09/30/2020 16:00:00 13.36 13.36 09/30/2020 15:30:00 13.36 13.36 09/30/2020 15:00:00 13.36 13.36 09/30/2020 14:30:00 13.36 13.36 09/30/2020 14:00:00 13.36 13.36 09/30/2020 13:30:00 13.36 13.36 09/30/2020 13:00:00 13.36 13.36 09/30/2020 12:30:00 13.36 13.36 09/30/2020 12:00:00 13.36 13.36 09/30/2020 11:30:00 13.36 13.36 09/30/2020 11:00:00 13.39 13.39 09/30/2020 10:30:00 13.46 13.46 09/30/2020 10:00:00 13.57 13.57 09/30/2020 09:30:00 13.84 13.84 09/30/2020 09:00:00 14.05 14.05 09/30/2020 08:30:00 13.69 13.69 09/30/2020 08:26:00 13.53 13.53 09/30/2020 08:00:00 13.01 13.01 09/30/2020 07:30:00 12.75 12.75 09/30/2020 07:00:00 12.76 12.76 09/30/2020 06:30:00 12.76 12.76 09/30/2020 06:00:00 12.77 12.77 09/30/2020 05:30:00 12.77 12.77 09/30/2020 05:00:00 12.78 12.78 09/30/2020 04:30:00 12.79 12.79 09/30/2020 04:00:00 12.79 12.79 09/30/2020 03:30:00 12.80 12.80 09/30/2020 03:00:00 12.81 12.81 09/30/2020 02:30:00 12.81 12.81 09/30/2020 02:00:00 12.82 12.82 09/30/2020 01:30:00 12.83 12.83 09/30/2020 01:00:00 12.84 12.84 09/30/2020 00:30:00 12.85 12.85 09/30/2020 00:00:00 12.86 12.86 09/29/2020 23:30:00 12.86 12.86 09/29/2020 23:00:00 12.87 12.87 09/29/2020 22:30:00 12.88 12.88 09/29/2020 22:00:00 12.88 12.88 09/29/2020 21:30:00 12.89 12.89 09/29/2020 21:00:00 12.89 12.89 09/29/2020 20:30:00 12.89 12.89 09/29/2020 20:00:00 12.90 12.90 09/29/2020 19:30:00 12.91 12.91 09/29/2020 19:00:00 13.35 13.35 09/29/2020 18:30:00 13.35 13.35 09/29/2020 18:00:00 13.35 13.35 09/29/2020 17:30:00 13.35 13.35 09/29/2020 17:00:00 13.35 13.35 09/29/2020 16:30:00 13.35 13.35 09/29/2020 16:00:00 13.35 13.35 09/29/2020 15:30:00 13.35 13.35 09/29/2020 15:00:00 13.35 13.35 09/29/2020 14:30:00 13.35 13.35 09/29/2020 14:00:00 13.35 13.35 09/29/2020 13:30:00 13.35 13.35 09/29/2020 13:00:00 13.35 13.35 09/29/2020 12:30:00 13.35 13.35 09/29/2020 12:00:00 13.35 13.35 09/29/2020 11:30:00 13.41 13.41 09/29/2020 11:00:00 13.48 13.48 09/29/2020 10:30:00 13.46 13.46 09/29/2020 10:00:00 13.50 13.50 09/29/2020 09:30:00 13.67 13.67 09/29/2020 09:00:00 14.07 14.07 09/29/2020 08:43:00 14.03 14.03 09/29/2020 08:30:00 13.51 13.51 09/29/2020 08:00:00 13.04 13.04 09/29/2020 07:30:00 12.80 12.80 09/29/2020 07:00:00 12.80 12.80 09/29/2020 06:30:00 12.81 12.81 09/29/2020 06:00:00 12.81 12.81 09/29/2020 05:30:00 12.82 12.82 09/29/2020 05:00:00 12.83 12.83 09/29/2020 04:30:00 12.83 12.83 09/29/2020 04:00:00 12.84 12.84 09/29/2020 03:30:00 12.85 12.85 09/29/2020 03:00:00 12.85 12.85 09/29/2020 02:30:00 12.86 12.86 09/29/2020 02:00:00 12.86 12.86 09/29/2020 01:30:00 12.87 12.87 09/29/2020 01:00:00 12.87 12.87 09/29/2020 00:30:00 12.88 12.88 09/29/2020 00:00:00 12.88 12.88 09/28/2020 23:30:00 12.89 12.89 09/28/2020 23:00:00 12.89 12.89 09/28/2020 22:30:00 12.89 12.89 09/28/2020 22:00:00 12.90 12.90 09/28/2020 21:32:00 12.90 12.90 09/28/2020 21:30:00 13.89 13.89 09/28/2020 21:00:00 13.89 13.89 09/28/2020 20:30:00 13.89 13.89 09/28/2020 20:00:00 13.89 13.89 09/28/2020 19:30:00 13.89 13.89 09/28/2020 19:00:00 13.89 13.89 09/28/2020 18:30:00 13.89 13.89 09/28/2020 18:00:00 13.89 13.89 09/28/2020 17:30:00 13.89 13.89 09/28/2020 17:00:00 13.89 13.89 09/28/2020 16:30:00 13.89 13.89 09/28/2020 16:00:00 13.89 13.89 09/28/2020 15:30:00 13.89 13.89 09/28/2020 15:00:00 13.89 13.89 09/28/2020 14:30:00 13.89 13.89 09/28/2020 14:00:00 13.89 13.89 09/28/2020 13:30:00 13.89 13.89 09/28/2020 13:00:00 13.89 13.89 09/28/2020 12:30:00 13.89 13.89 09/28/2020 12:00:00 13.89 13.89 09/28/2020 11:30:00 13.89 13.89 09/28/2020 11:00:00 13.43 13.43 09/28/2020 10:30:00 13.43 13.43 09/28/2020 10:19:00 13.49 13.49 09/28/2020 10:14:00 14.00 14.00 09/28/2020 10:08:00 13.43 13.43 09/28/2020 10:07:00 13.98 13.98 09/28/2020 10:00:00 13.30 13.30 09/28/2020 09:30:00 13.15 13.15 09/28/2020 09:00:00 13.07 13.07 09/28/2020 08:30:00 12.91 12.91 09/28/2020 08:00:00 12.76 12.76 09/28/2020 07:30:00 12.71 12.71 09/28/2020 07:00:00 12.72 12.72 09/28/2020 06:30:00 12.72 12.72 09/28/2020 06:00:00 12.72 12.72 09/28/2020 05:30:00 12.72 12.72 09/28/2020 05:00:00 12.73 12.73 09/28/2020 04:30:00 12.73 12.73 09/28/2020 04:00:00 12.83 12.83 09/28/2020 03:30:00 12.83 12.83 09/28/2020 03:00:00 12.83 12.83 09/28/2020 02:30:00 12.83 12.83 09/28/2020 02:00:00 12.83 12.83 09/28/2020 01:30:00 12.83 12.83 09/28/2020 01:00:00 12.83 12.83 09/28/2020 00:30:00 12.83 12.83 09/28/2020 00:00:00 12.83 12.83 09/27/2020 23:30:00 12.83 12.83 09/27/2020 23:00:00 12.83 12.83 09/27/2020 22:30:00 12.83 12.83 09/27/2020 22:00:00 12.83 12.83 09/27/2020 21:30:00 12.83 12.83 09/27/2020 21:00:00 12.83 12.83 09/27/2020 20:30:00 12.87 12.87 09/27/2020 20:00:00 12.87 12.87 09/27/2020 19:30:00 12.88 12.88 09/27/2020 19:00:00 12.82 12.82 09/27/2020 18:30:00 12.82 12.82 09/27/2020 18:00:00 12.82 12.82 09/27/2020 17:30:00 12.82 12.82 09/27/2020 17:00:00 12.82 12.82 09/27/2020 16:30:00 12.82 12.82 09/27/2020 16:00:00 12.82 12.82 09/27/2020 15:30:00 12.82 12.82 09/27/2020 15:00:00 12.82 12.82 09/27/2020 14:30:00 12.82 12.82 09/27/2020 14:00:00 12.82 12.82 09/27/2020 13:30:00 12.82 12.82 09/27/2020 13:00:00 12.82 12.82 09/27/2020 12:30:00 12.82 12.82 09/27/2020 12:00:00 12.82 12.82 09/27/2020 11:30:00 12.82 12.82 09/27/2020 11:00:00 12.82 12.82 09/27/2020 10:30:00 12.81 12.81 09/27/2020 10:00:00 12.76 12.76 09/27/2020 09:30:00 12.74 12.74 09/27/2020 09:00:00 12.74 12.74 09/27/2020 08:30:00 12.73 12.73 09/27/2020 08:00:00 12.72 12.72 09/27/2020 07:30:00 12.72 12.72 09/27/2020 07:00:00 12.72 12.72 09/27/2020 06:30:00 12.72 12.72 09/27/2020 06:00:00 12.73 12.73 09/27/2020 05:30:00 12.73 12.73 09/27/2020 05:00:00 12.73 12.73 09/27/2020 04:30:00 12.74 12.74 09/27/2020 04:00:00 12.74 12.74 09/27/2020 03:30:00 12.74 12.74 09/27/2020 03:00:00 12.75 12.75 09/27/2020 02:30:00 12.75 12.75 09/27/2020 02:00:00 12.76 12.76 09/27/2020 01:30:00 12.77 12.77 09/27/2020 01:00:00 12.77 12.77 09/27/2020 00:30:00 12.78 12.78 09/27/2020 00:00:00 12.80 12.80 09/26/2020 23:30:00 12.81 12.81 09/26/2020 23:00:00 12.82 12.82 09/26/2020 22:30:00 12.84 12.84 09/26/2020 22:00:00 12.90 12.90 09/26/2020 21:30:00 12.90 12.90 09/26/2020 21:00:00 12.90 12.90 09/26/2020 20:30:00 12.90 12.90 09/26/2020 20:00:00 12.90 12.90 09/26/2020 19:30:00 12.90 12.90 09/26/2020 19:00:00 12.97 12.97 09/26/2020 18:30:00 12.97 12.97 09/26/2020 18:00:00 12.97 12.97 09/26/2020 17:30:00 12.97 12.97 09/26/2020 17:00:00 12.97 12.97 09/26/2020 16:30:00 12.97 12.97 09/26/2020 16:00:00 12.97 12.97 09/26/2020 15:30:00 12.97 12.97 09/26/2020 15:00:00 12.97 12.97 09/26/2020 14:30:00 12.97 12.97 09/26/2020 14:00:00 12.97 12.97 09/26/2020 13:30:00 12.97 12.97 09/26/2020 13:00:00 12.97 12.97 09/26/2020 12:30:00 12.97 12.97 09/26/2020 12:00:00 12.97 12.97 09/26/2020 11:30:00 12.97 12.97 09/26/2020 11:00:00 12.97 12.97 09/26/2020 10:30:00 12.97 12.97 09/26/2020 10:00:00 12.84 12.84 09/26/2020 09:30:00 12.74 12.74 09/26/2020 09:00:00 12.74 12.74 09/26/2020 08:30:00 12.73 12.73 09/26/2020 08:00:00 12.71 12.71 09/26/2020 07:30:00 12.71 12.71 09/26/2020 07:00:00 12.71 12.71 09/26/2020 06:30:00 12.72 12.72 09/26/2020 06:00:00 12.72 12.72 09/26/2020 05:30:00 12.73 12.73 09/26/2020 05:00:00 12.74 12.74 09/26/2020 04:30:00 12.75 12.75 09/26/2020 04:00:00 12.75 12.75 09/26/2020 03:30:00 12.76 12.76 09/26/2020 03:00:00 12.77 12.77 09/26/2020 02:30:00 12.78 12.78 09/26/2020 02:00:00 12.79 12.79 09/26/2020 01:30:00 12.80 12.80 09/26/2020 01:00:00 12.81 12.81 09/26/2020 00:30:00 12.82 12.82 09/26/2020 00:00:00 12.83 12.83 09/25/2020 23:30:00 12.84 12.84 09/25/2020 23:00:00 12.85 12.85 09/25/2020 22:30:00 12.86 12.86 09/25/2020 22:00:00 12.91 12.91 09/25/2020 21:30:00 12.91 12.91 09/25/2020 21:00:00 12.91 12.91 09/25/2020 20:30:00 12.91 12.91 09/25/2020 20:00:00 12.91 12.91 09/25/2020 19:30:00 12.91 12.91 09/25/2020 19:20:00 12.91 12.91 09/25/2020 19:00:00 13.80 13.80 09/25/2020 18:30:00 13.80 13.80 09/25/2020 18:00:00 13.80 13.80 09/25/2020 17:30:00 13.80 13.80 09/25/2020 17:00:00 13.80 13.80 09/25/2020 16:30:00 13.80 13.80 09/25/2020 16:00:00 13.80 13.80 09/25/2020 15:30:00 13.80 13.80 09/25/2020 15:00:00 13.80 13.80 09/25/2020 14:30:00 13.80 13.80 09/25/2020 14:00:00 13.80 13.80 09/25/2020 13:30:00 13.80 13.80 09/25/2020 13:00:00 13.80 13.80 09/25/2020 12:30:00 13.80 13.80 09/25/2020 12:00:00 13.80 13.80 09/25/2020 11:30:00 13.80 13.80 09/25/2020 11:00:00 13.80 13.80 09/25/2020 10:30:00 13.51 13.51 09/25/2020 10:28:00 13.58 13.58 09/25/2020 10:00:00 13.04 13.04 09/25/2020 09:30:00 12.85 12.85 09/25/2020 09:00:00 12.85 12.85 09/25/2020 08:30:00 12.71 12.71 09/25/2020 08:00:00 12.70 12.70 09/25/2020 07:30:00 12.68 12.68 09/25/2020 07:00:00 12.68 12.68 09/25/2020 06:30:00 12.69 12.69 09/25/2020 06:00:00 12.69 12.69 09/25/2020 05:30:00 12.69 12.69 09/25/2020 05:00:00 12.69 12.69 09/25/2020 04:30:00 12.70 12.70 09/25/2020 04:00:00 12.70 12.70 09/25/2020 03:30:00 12.71 12.71 09/25/2020 03:00:00 12.71 12.71 09/25/2020 02:30:00 12.72 12.72 09/25/2020 02:00:00 12.73 12.73 09/25/2020 01:30:00 12.74 12.74 09/25/2020 01:00:00 12.75 12.75 09/25/2020 00:30:00 12.76 12.76 09/25/2020 00:00:00 12.77 12.77 09/24/2020 23:30:00 12.78 12.78 09/24/2020 23:00:00 12.80 12.80 09/24/2020 22:30:00 12.81 12.81 09/24/2020 22:00:00 12.83 12.83 09/24/2020 21:30:00 12.85 12.85 09/24/2020 21:00:00 12.86 12.86 09/24/2020 20:30:00 13.09 13.09 09/24/2020 20:00:00 13.09 13.09 09/24/2020 19:30:00 13.09 13.09 09/24/2020 19:00:00 13.09 13.09 09/24/2020 18:30:00 13.09 13.09 09/24/2020 18:00:00 13.09 13.09 09/24/2020 17:30:00 13.09 13.09 09/24/2020 17:00:00 13.09 13.09 09/24/2020 16:30:00 13.09 13.09 09/24/2020 16:00:00 13.09 13.09 09/24/2020 15:30:00 13.09 13.09 09/24/2020 15:00:00 13.09 13.09 09/24/2020 14:30:00 13.09 13.09 09/24/2020 14:00:00 13.09 13.09 09/24/2020 13:30:00 13.09 13.09 09/24/2020 13:00:00 13.09 13.09 09/24/2020 12:30:00 13.09 13.09 09/24/2020 12:00:00 13.09 13.09 09/24/2020 11:30:00 12.94 12.94 09/24/2020 11:00:00 12.94 12.94 09/24/2020 10:30:00 12.89 12.89 09/24/2020 10:00:00 12.82 12.82 09/24/2020 09:30:00 12.76 12.76 09/24/2020 09:00:00 12.74 12.74 09/24/2020 08:30:00 12.72 12.72 09/24/2020 08:00:00 12.70 12.70 09/24/2020 07:30:00 12.70 12.70 09/24/2020 07:00:00 12.70 12.70 09/24/2020 06:30:00 12.70 12.70 09/24/2020 06:00:00 12.70 12.70 09/24/2020 05:30:00 12.70 12.70 09/24/2020 05:00:00 12.70 12.70 09/24/2020 04:30:00 12.70 12.70 09/24/2020 04:00:00 12.70 12.70 09/24/2020 03:30:00 12.71 12.71 09/24/2020 03:00:00 12.71 12.71 09/24/2020 02:30:00 12.71 12.71 09/24/2020 02:00:00 12.71 12.71 09/24/2020 01:30:00 12.71 12.71 09/24/2020 01:00:00 12.72 12.72 09/24/2020 00:30:00 12.72 12.72 09/24/2020 00:00:00 12.72 12.72 09/23/2020 23:30:00 12.73 12.73 09/23/2020 23:00:00 12.74 12.74 09/23/2020 22:30:00 12.75 12.75 09/23/2020 22:00:00 12.76 12.76 09/23/2020 21:30:00 12.78 12.78 09/23/2020 21:00:00 12.80 12.80 09/23/2020 20:30:00 12.84 12.84 09/23/2020 20:00:00 13.08 13.08 09/23/2020 19:30:00 13.08 13.08 09/23/2020 19:00:00 13.08 13.08 09/23/2020 18:30:00 13.08 13.08 09/23/2020 18:00:00 13.08 13.08 09/23/2020 17:30:00 13.08 13.08 09/23/2020 17:00:00 13.08 13.08 09/23/2020 16:30:00 13.08 13.08 09/23/2020 16:00:00 13.08 13.08 09/23/2020 15:30:00 13.08 13.08 09/23/2020 15:00:00 13.08 13.08 09/23/2020 14:30:00 13.08 13.08 09/23/2020 14:00:00 13.08 13.08 09/23/2020 13:30:00 13.08 13.08 09/23/2020 13:00:00 12.99 12.99 09/23/2020 12:30:00 12.99 12.99 09/23/2020 12:00:00 12.89 12.89 09/23/2020 11:30:00 12.88 12.88 09/23/2020 11:00:00 12.87 12.87 09/23/2020 10:30:00 12.84 12.84 09/23/2020 10:00:00 12.83 12.83 09/23/2020 09:30:00 12.79 12.79 09/23/2020 09:00:00 12.76 12.76 09/23/2020 08:30:00 12.76 12.76 09/23/2020 08:00:00 12.73 12.73 09/23/2020 07:30:00 12.72 12.72 09/23/2020 07:00:00 12.72 12.72 09/23/2020 06:30:00 12.72 12.72 09/23/2020 06:00:00 12.72 12.72 09/23/2020 05:30:00 12.72 12.72 09/23/2020 05:00:00 12.72 12.72 09/23/2020 04:30:00 12.73 12.73 09/23/2020 04:00:00 12.73 12.73 09/23/2020 03:30:00 12.73 12.73 09/23/2020 03:00:00 12.74 12.74 09/23/2020 02:30:00 12.74 12.74 09/23/2020 02:00:00 12.75 12.75 09/23/2020 01:30:00 12.76 12.76 09/23/2020 01:00:00 12.77 12.77 09/23/2020 00:30:00 12.78 12.78 09/23/2020 00:00:00 12.80 12.80 09/22/2020 23:30:00 12.82 12.82 09/22/2020 23:00:00 12.83 12.83 09/22/2020 22:30:00 12.85 12.85 09/22/2020 22:00:00 12.86 12.86 09/22/2020 21:30:00 12.87 12.87 09/22/2020 21:00:00 13.28 13.28 09/22/2020 20:30:00 13.28 13.28 09/22/2020 20:00:00 13.28 13.28 09/22/2020 19:30:00 13.28 13.28 09/22/2020 19:00:00 13.28 13.28 09/22/2020 18:30:00 13.28 13.28 09/22/2020 18:00:00 13.28 13.28 09/22/2020 17:30:00 13.28 13.28 09/22/2020 17:00:00 13.28 13.28 09/22/2020 16:30:00 13.28 13.28 09/22/2020 16:00:00 13.28 13.28 09/22/2020 15:30:00 13.28 13.28 09/22/2020 15:00:00 13.28 13.28 09/22/2020 14:30:00 13.28 13.28 09/22/2020 14:00:00 13.28 13.28 09/22/2020 13:30:00 13.28 13.28 09/22/2020 13:00:00 13.28 13.28 09/22/2020 12:30:00 13.28 13.28 09/22/2020 12:00:00 13.28 13.28 09/22/2020 11:30:00 13.21 13.21 09/22/2020 11:00:00 13.03 13.03 09/22/2020 10:30:00 12.90 12.90 09/22/2020 10:00:00 12.89 12.89 09/22/2020 09:30:00 12.85 12.85 09/22/2020 09:00:00 12.77 12.77 09/22/2020 08:30:00 12.75 12.75 09/22/2020 08:00:00 12.73 12.73 09/22/2020 07:30:00 12.72 12.72 09/22/2020 07:00:00 12.72 12.72 09/22/2020 06:30:00 12.72 12.72 09/22/2020 06:00:00 12.72 12.72 09/22/2020 05:30:00 12.72 12.72 09/22/2020 05:00:00 12.72 12.72 09/22/2020 04:30:00 12.72 12.72 09/22/2020 04:00:00 12.72 12.72 09/22/2020 03:30:00 12.72 12.72 09/22/2020 03:00:00 12.72 12.72 09/22/2020 02:30:00 12.72 12.72 09/22/2020 02:00:00 12.72 12.72 09/22/2020 01:30:00 12.73 12.73 09/22/2020 01:00:00 12.73 12.73 09/22/2020 00:30:00 12.73 12.73 09/22/2020 00:00:00 12.73 12.73 09/21/2020 23:30:00 12.73 12.73 09/21/2020 23:00:00 12.73 12.73 09/21/2020 22:30:00 12.73 12.73 09/21/2020 22:00:00 12.74 12.74 09/21/2020 21:30:00 12.74 12.74 09/21/2020 21:00:00 12.75 12.75 09/21/2020 20:30:00 12.76 12.76 09/21/2020 20:00:00 12.78 12.78 09/21/2020 19:30:00 12.81 12.81 09/21/2020 19:00:00 12.84 12.84 09/21/2020 18:30:00 12.89 12.89 09/21/2020 18:00:00 12.93 12.93 09/21/2020 17:30:00 12.99 12.99 09/21/2020 17:00:00 13.01 13.01 09/21/2020 16:30:00 13.06 13.06 09/21/2020 16:00:00 13.17 13.17 09/21/2020 15:30:00 13.09 13.09 09/21/2020 15:00:00 13.15 13.15 09/21/2020 14:30:00 13.25 13.25 09/21/2020 14:00:00 13.25 13.25 09/21/2020 13:30:00 13.26 13.26 09/21/2020 13:00:00 13.14 13.14 09/21/2020 12:30:00 13.16 13.16 09/21/2020 12:00:00 13.15 13.15 09/21/2020 11:30:00 13.20 13.20 09/21/2020 11:00:00 13.02 13.02 09/21/2020 10:30:00 12.93 12.93 09/21/2020 10:00:00 12.88 12.88 09/21/2020 09:30:00 12.80 12.80 09/21/2020 09:00:00 12.79 12.79 09/21/2020 08:30:00 12.77 12.77 09/21/2020 08:00:00 12.76 12.76 09/21/2020 07:30:00 12.77 12.77 09/21/2020 07:00:00 12.78 12.78 09/21/2020 06:30:00 12.79 12.79 09/21/2020 06:00:00 12.80 12.80 09/21/2020 05:30:00 12.81 12.81 09/21/2020 05:00:00 12.81 12.81 09/21/2020 04:30:00 12.82 12.82 09/21/2020 04:00:00 12.83 12.83 09/21/2020 03:30:00 12.84 12.84 09/21/2020 03:00:00 12.85 12.85 09/21/2020 02:30:00 12.85 12.85 09/21/2020 02:00:00 12.86 12.86 09/21/2020 01:30:00 12.86 12.86 09/21/2020 01:00:00 12.87 12.87 09/21/2020 00:30:00 12.88 12.88 09/21/2020 00:00:00 12.88 12.88 09/20/2020 23:30:00 12.88 12.88 09/20/2020 23:00:00 12.89 12.89 09/20/2020 22:30:00 12.89 12.89 09/20/2020 22:00:00 12.90 12.90 09/20/2020 21:30:00 12.90 12.90 09/20/2020 21:00:00 12.97 12.97 09/20/2020 20:30:00 12.97 12.97 09/20/2020 20:00:00 12.97 12.97 09/20/2020 19:30:00 12.97 12.97 09/20/2020 19:00:00 12.99 12.99 09/20/2020 18:52:00 13.01 13.01 09/20/2020 18:30:00 13.76 13.76 09/20/2020 18:00:00 13.76 13.76 09/20/2020 17:30:00 13.76 13.76 09/20/2020 17:00:00 13.76 13.76 09/20/2020 16:30:00 13.76 13.76 09/20/2020 16:00:00 13.76 13.76 09/20/2020 15:30:00 13.76 13.76 09/20/2020 15:00:00 13.76 13.76 09/20/2020 14:30:00 13.76 13.76 09/20/2020 14:00:00 13.76 13.76 09/20/2020 13:30:00 13.76 13.76 09/20/2020 13:00:00 13.76 13.76 09/20/2020 12:30:00 13.76 13.76 09/20/2020 12:00:00 13.76 13.76 09/20/2020 11:30:00 13.76 13.76 09/20/2020 11:00:00 13.76 13.76 09/20/2020 10:30:00 13.74 13.74 09/20/2020 10:00:00 13.93 13.93 09/20/2020 09:30:00 14.00 14.00 09/20/2020 09:17:00 13.99 13.99 09/20/2020 09:00:00 13.40 13.40 09/20/2020 08:30:00 13.04 13.04 09/20/2020 08:00:00 12.82 12.82 09/20/2020 07:30:00 12.76 12.76 09/20/2020 07:00:00 12.76 12.76 09/20/2020 06:30:00 12.77 12.77 09/20/2020 06:00:00 12.78 12.78 09/20/2020 05:30:00 12.79 12.79 09/20/2020 05:00:00 12.80 12.80 09/20/2020 04:30:00 12.81 12.81 09/20/2020 04:00:00 12.82 12.82 09/20/2020 03:30:00 12.82 12.82 09/20/2020 03:00:00 12.83 12.83 09/20/2020 02:30:00 12.84 12.84 09/20/2020 02:00:00 12.85 12.85 09/20/2020 01:30:00 12.85 12.85 09/20/2020 01:00:00 12.86 12.86 09/20/2020 00:30:00 12.87 12.87 09/20/2020 00:00:00 12.87 12.87 09/19/2020 23:30:00 12.88 12.88 09/19/2020 23:00:00 12.88 12.88 09/19/2020 22:30:00 12.89 12.89 09/19/2020 22:00:00 12.89 12.89 09/19/2020 21:31:00 12.89 12.89 09/19/2020 21:30:00 13.87 13.87 09/19/2020 21:00:00 13.87 13.87 09/19/2020 20:30:00 13.87 13.87 09/19/2020 20:00:00 13.87 13.87 09/19/2020 19:30:00 13.87 13.87 09/19/2020 19:00:00 13.87 13.87 09/19/2020 18:30:00 13.87 13.87 09/19/2020 18:00:00 13.87 13.87 09/19/2020 17:30:00 13.87 13.87 09/19/2020 17:00:00 13.87 13.87 09/19/2020 16:30:00 13.87 13.87 09/19/2020 16:00:00 13.87 13.87 09/19/2020 15:30:00 13.87 13.87 09/19/2020 15:00:00 13.87 13.87 09/19/2020 14:30:00 13.87 13.87 09/19/2020 14:00:00 13.87 13.87 09/19/2020 13:30:00 13.87 13.87 09/19/2020 13:00:00 13.87 13.87 09/19/2020 12:30:00 13.87 13.87 09/19/2020 12:00:00 13.87 13.87 09/19/2020 11:30:00 13.87 13.87 09/19/2020 11:00:00 13.87 13.87 09/19/2020 10:30:00 13.82 13.82 09/19/2020 10:00:00 13.80 13.80 09/19/2020 09:30:00 13.92 13.92 09/19/2020 09:00:00 13.57 13.57 09/19/2020 08:30:00 13.13 13.13 09/19/2020 08:00:00 12.84 12.84 09/19/2020 07:30:00 12.76 12.76 09/19/2020 07:00:00 12.77 12.77 09/19/2020 06:30:00 12.78 12.78 09/19/2020 06:00:00 12.78 12.78 09/19/2020 05:30:00 12.79 12.79 09/19/2020 05:00:00 12.80 12.80 09/19/2020 04:30:00 12.81 12.81 09/19/2020 04:00:00 12.82 12.82 09/19/2020 03:30:00 12.83 12.83 09/19/2020 03:00:00 12.83 12.83 09/19/2020 02:30:00 12.84 12.84 09/19/2020 02:00:00 12.85 12.85 09/19/2020 01:30:00 12.85 12.85 09/19/2020 01:00:00 12.86 12.86 09/19/2020 00:30:00 12.87 12.87 09/19/2020 00:00:00 12.87 12.87 09/18/2020 23:30:00 12.88 12.88 09/18/2020 23:00:00 12.88 12.88 09/18/2020 22:47:00 12.88 12.88 09/18/2020 22:30:00 13.75 13.75 09/18/2020 22:00:00 13.75 13.75 09/18/2020 21:30:00 13.75 13.75 09/18/2020 21:00:00 13.75 13.75 09/18/2020 20:30:00 13.75 13.75 09/18/2020 20:00:00 13.75 13.75 09/18/2020 19:30:00 13.75 13.75 09/18/2020 19:00:00 13.75 13.75 09/18/2020 18:30:00 13.75 13.75 09/18/2020 18:00:00 13.75 13.75 09/18/2020 17:30:00 13.75 13.75 09/18/2020 17:00:00 13.75 13.75 09/18/2020 16:30:00 13.75 13.75 09/18/2020 16:00:00 13.75 13.75 09/18/2020 15:30:00 13.75 13.75 09/18/2020 15:00:00 13.75 13.75 09/18/2020 14:30:00 13.75 13.75 09/18/2020 14:00:00 13.75 13.75 09/18/2020 13:30:00 13.75 13.75 09/18/2020 13:00:00 13.75 13.75 09/18/2020 12:30:00 13.75 13.75 09/18/2020 12:00:00 13.75 13.75 09/18/2020 11:30:00 13.75 13.75 09/18/2020 11:00:00 13.75 13.75 09/18/2020 10:30:00 13.75 13.75 09/18/2020 10:00:00 13.69 13.69 09/18/2020 09:30:00 13.69 13.69 09/18/2020 09:00:00 13.41 13.41 09/18/2020 08:30:00 13.09 13.09 09/18/2020 08:00:00 12.79 12.79 09/18/2020 07:30:00 12.74 12.74 09/18/2020 07:00:00 12.75 12.75 09/18/2020 06:30:00 12.75 12.75 09/18/2020 06:00:00 12.76 12.76 09/18/2020 05:30:00 12.76 12.76 09/18/2020 05:00:00 12.77 12.77 09/18/2020 04:30:00 12.78 12.78 09/18/2020 04:00:00 12.79 12.79 09/18/2020 03:30:00 12.80 12.80 09/18/2020 03:00:00 12.81 12.81 09/18/2020 02:30:00 12.82 12.82 09/18/2020 02:00:00 12.83 12.83 09/18/2020 01:30:00 12.84 12.84 09/18/2020 01:00:00 12.84 12.84 09/18/2020 00:30:00 12.85 12.85 09/18/2020 00:00:00 12.86 12.86 09/17/2020 23:30:00 12.86 12.86 09/17/2020 23:00:00 12.87 12.87 09/17/2020 22:30:00 12.88 12.88 09/17/2020 22:27:00 12.88 12.88 09/17/2020 22:00:00 13.42 13.42 09/17/2020 21:30:00 13.42 13.42 09/17/2020 21:00:00 13.42 13.42 09/17/2020 20:30:00 13.42 13.42 09/17/2020 20:00:00 13.42 13.42 09/17/2020 19:30:00 13.42 13.42 09/17/2020 19:00:00 13.42 13.42 09/17/2020 18:30:00 13.42 13.42 09/17/2020 18:00:00 13.42 13.42